Dark

SGDAUD
Singapore dollar / Australian dollar
forex

Market Open

May 14, 2025 2:45:00 PM EDT

1.1951AUD+0.694%(+0.0082)60,619

1.1952Bid 1.1955Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.18705000	1.195786984201191	1.18402000	1.19508000	+0.683%	42,975	0.000%
2025-05-13	1.20175000	1.204420000000000	1.18442000	1.18697000	-1.241%	46,726	+0.683%
2025-05-12	1.20025000	1.203611330000000	1.19113000	1.20188000	+0.138%	53,742	-0.566%
2025-05-11	1.19721000	1.200654940000000	1.19687000	1.20022000	+0.025%	4,988	-0.428%
2025-05-09	1.20266000	1.204570000000000	1.19904000	1.19992000	-0.235%	39,377	-0.403%
2025-05-08	1.20104000	1.203266750000000	1.19541000	1.20275000	+0.140%	52,318	-0.638%
2025-05-07	1.19281000	1.202700000000000	1.19122000	1.20107000	+0.704%	50,672	-0.499%
2025-05-06	1.19910000	1.202896770000000	1.19032000	1.19267000	-0.543%	50,678	+0.202%
2025-05-05	1.19623000	1.200274250000000	1.19288000	1.19918000	+0.251%	49,408	-0.342%
2025-05-04	1.19012909	1.196180000000000	1.18519000	1.19618000	+0.508%	4,430	-0.092%
2025-05-02	1.19448000	1.203470000000000	1.18934000	1.19014000	-0.355%	49,855	+0.415%
2025-05-01	1.19432000	1.197927990000000	1.18956000	1.19438000	+0.019%	46,402	+0.059%
2025-04-30	1.19672000	1.203626000000000	1.19180000	1.19415000	-0.226%	48,936	+0.078%
2025-04-29	1.18796000	1.198750710000000	1.18598000	1.19686000	+0.752%	47,624	-0.149%
2025-04-28	1.19099000	1.193970000000000	1.18148000	1.18793000	-0.259%	48,021	+0.602%
2025-04-27	1.18957441	1.191352650000000	1.18446000	1.19102000	+0.474%	4,862	+0.341%
2025-04-25	1.19046000	1.192950000000000	1.18507000	1.18540000	-0.420%	44,624	+0.817%
2025-04-24	1.19396000	1.198711990000000	1.18527000	1.19040000	-0.289%	49,862	+0.393%
2025-04-23	1.19331000	1.195764500000000	1.18592000	1.19385000	+0.059%	57,299	+0.103%
2025-04-22	1.19333000	1.200235450000000	1.19026000	1.19315000	+0.011%	56,175	+0.162%
2025-04-21	1.19696000	1.199105770000000	1.19211000	1.19302000	-0.328%	50,224	+0.173%
2025-04-20	1.19615256	1.198115760000000	1.19310000	1.19694000	+0.244%	5,583	-0.155%
2025-04-17	1.19753000	1.201600000000000	1.19272000	1.19403000	-0.279%	46,502	+0.088%
2025-04-16	1.19671000	1.200183300000000	1.19207000	1.19737000	+0.053%	57,319	-0.191%
2025-04-15	1.19235000	1.199040000000000	1.18787000	1.19674000	-0.451%	14,586	-0.139%
2025-04-14	1.20161000	1.207923770000000	1.19752000	1.20216000	+0.046%	61,717	-0.589%
2025-04-13	1.20252095	1.206330000000000	1.20043000	1.20161000	+0.037%	5,715	-0.543%
2025-04-11	1.20917000	1.224323970000000	1.20113000	1.20117000	-0.613%	70,131	-0.507%
2025-04-10	1.21451000	1.217100000000000	1.20076000	1.20858000	-0.500%	75,662	-1.117%
2025-04-09	1.24177000	1.248860000000000	1.20617000	1.21465000	-2.184%	80,963	-1.611%
2025-04-08	1.23336000	1.244230000000000	1.21806000	1.24177000	+0.742%	72,477	-3.760%
2025-04-07	1.24008000	1.246230000000000	1.21237000	1.23262000	-0.624%	83,906	-3.046%
2025-04-06	1.23406000	1.248762290000000	1.23271000	1.24036000	+1.182%	7,351	-3.651%
2025-04-04	1.18380000	1.238990000000000	1.18268000	1.22587000	+3.537%	70,562	-2.512%
2025-04-03	1.18577000	1.187103420000000	1.17413000	1.18399000	-0.138%	62,985	+0.937%
2025-04-02	1.18308000	1.189520000000000	1.17595000	1.18563000	+0.227%	46,396	+0.797%
2025-04-01	1.19289000	1.194350000000000	1.18235000	1.18294000	-0.837%	45,241	+1.026%
2025-03-31	1.18612000	1.195491730000000	1.18429000	1.19293000	+0.633%	43,829	+0.180%
2025-03-30	1.18269000	1.187060000000000	1.18229000	1.18543000	+0.202%	4,949	+0.814%
2025-03-28	1.18484000	1.187070000000000	1.18113000	1.18304000	-0.145%	37,498	+1.018%
2025-03-27	1.18582000	1.186440000000000	1.17863165	1.18476000	-0.089%	41,989	+0.871%
2025-03-26	1.18650000	1.190470000000000	1.18117000	1.18581000	-0.065%	43,521	+0.782%
2025-03-25	1.18764000	1.188928230000000	1.18382884	1.18658000	-0.104%	39,547	+0.716%
2025-03-24	1.19107000	1.191891130000000	1.18050467	1.18781000	-0.275%	41,590	+0.612%
2025-03-23	1.19303565	1.193534090000000	1.18973000	1.19109000	+0.062%	3,903	+0.335%
2025-03-21	1.18857000	1.195260000000000	1.18773116	1.19035000	+0.154%	37,448	+0.397%
2025-03-20	1.18187000	1.192020000000000	1.18185000	1.18852000	+0.564%	44,467	+0.552%
2025-03-19	1.18089000	1.186080000000000	1.17963498	1.18186000	+0.080%	42,218	+1.119%
2025-03-18	1.17787000	1.182389380000000	1.17613948	1.18091000	+0.264%	39,160	+1.200%
2025-03-17	1.17767000	1.178000000000000	1.17689978	1.17780000	-0.634%	1,951	+1.467%
2025-03-16	1.18477437	1.185560000000000	1.18260000	1.18531000	+0.205%	4,263	+0.824%
2025-03-14	1.19087000	1.191780000000000	1.18207000	1.18288000	-0.656%	44,635	+1.031%
2025-03-13	1.18594000	1.192590000000000	1.18500000	1.19069000	+0.394%	50,148	+0.369%
2025-03-12	1.19329000	1.194650000000000	1.18492000	1.18602000	-0.608%	51,812	+0.764%
2025-03-11	1.19427000	1.198260000000000	1.19018000	1.19327000	-0.091%	57,742	+0.152%
2025-03-10	1.19301000	1.196030000000000	1.18671000	1.19436000	+0.111%	56,217	+0.060%
2025-03-09	1.18620187	1.194260000000000	1.18620187	1.19304000	+0.279%	5,746	+0.171%
2025-03-07	1.18467000	1.195690000000000	1.18411306	1.18972000	+0.424%	55,828	+0.451%
2025-03-06	1.18541000	1.186309570000000	1.18066000	1.18470000	-0.054%	59,035	+0.876%
2025-03-05	1.19216000	1.195803650000000	1.17934000	1.18534000	-0.574%	61,929	+0.822%
2025-03-04	1.19475000	1.200420000000000	1.18632000	1.19218000	-0.218%	63,073	+0.243%
2025-03-03	1.19095000	1.196737290000000	1.18901000	1.19479000	+0.310%	54,837	+0.024%
2025-03-02	1.18855000	1.191860000000000	1.18838000	1.19110000	+0.076%	3,397	+0.334%
2025-02-28	1.18982000	1.194480000000000	1.18907353	1.19019000	+0.021%	50,828	+0.411%
2025-02-27	1.18465000	1.190214850000000	1.18166000	1.18994000	+0.459%	52,102	+0.432%
2025-02-26	1.17862000	1.186510000000000	1.17828000	1.18450000	+0.507%	50,639	+0.893%
2025-02-25	1.17784000	1.182750000000000	1.17533348	1.17852000	+0.046%	50,619	+1.405%
2025-02-24	1.17508000	1.178203830000000	1.17320000	1.17798000	+0.231%	50,041	+1.452%
2025-02-23	1.17451233	1.176141970000000	1.17244000	1.17527000	+0.075%	3,508	+1.686%
2025-02-21	1.17111000	1.177690000000000	1.16994000	1.17439000	+0.268%	46,893	+1.762%
2025-02-20	1.17423000	1.177200000000000	1.16674000	1.17125000	-0.259%	48,930	+2.035%
2025-02-19	1.17291000	1.174660000000000	1.17000000	1.17429000	+0.124%	43,970	+1.770%
2025-02-18	1.17279000	1.174960000000000	1.16983912	1.17284000	+0.004%	44,162	+1.896%
2025-02-17	1.17426000	1.174550000000000	1.17050835	1.17279000	-0.130%	40,484	+1.901%
2025-02-16	1.17446000	1.175770000000000	1.17406000	1.17432000	+0.026%	2,553	+1.768%
2025-02-14	1.17815000	1.179160000000000	1.17312000	1.17402000	-0.337%	44,101	+1.794%
2025-02-13	1.17665000	1.183240000000000	1.17517000	1.17799000	+0.117%	53,251	+1.451%
2025-02-12	1.17394000	1.182230000000000	1.17034000	1.17661000	+0.239%	50,533	+1.570%
2025-02-11	1.17583000	1.176649550000000	1.16987000	1.17380000	-0.180%	44,299	+1.813%
2025-02-10	1.17724000	1.178959880000000	1.17213000	1.17592000	-0.103%	43,594	+1.629%
2025-02-09	1.18108922	1.182545720000000	1.17623000	1.17713000	+0.223%	3,218	+1.525%
2025-02-07	1.17899000	1.180180000000000	1.17252000	1.17451000	-0.376%	48,128	+1.751%
2025-02-06	1.17962000	1.182780000000000	1.17554000	1.17894000	-0.061%	46,676	+1.369%
2025-02-05	1.18269000	1.184060000000000	1.17798000	1.17966000	-0.253%	49,602	+1.307%
2025-02-04	1.18238000	1.188962190000000	1.17832000	1.18265000	+0.022%	53,489	+1.051%
2025-02-03	1.19010000	1.199580000000000	1.17656000	1.18239000	-0.590%	67,612	+1.073%
2025-02-02	1.18790838	1.190060000000000	1.18504000	1.18941000	+0.501%	3,829	+0.477%
2025-01-31	1.19004000	1.190290000000000	1.18005000	1.18348000	-0.545%	50,774	+0.980%
2025-01-30	1.18776000	1.191970000000000	1.18714000	1.18996000	+0.192%	47,568	+0.430%
2025-01-29	1.18687000	1.190070000000000	1.18253182	1.18768000	+0.375%	48,896	+0.623%
2025-01-28	1.18171000	1.185740000000000	1.18098037	1.18324000	-0.035%	44,961	+1.001%
2025-01-27	1.17882000	1.184660000000000	1.17775000	1.18365000	+0.448%	52,511	+0.966%
2025-01-26	1.17746189	1.179539870000000	1.17339000	1.17837000	+0.294%	2,739	+1.418%
2025-01-24	1.17433000	1.177144110000000	1.17135000	1.17492000	+0.119%	45,376	+1.716%
2025-01-23	1.17617000	1.177568570000000	1.16765331	1.17352000	-0.228%	45,830	+1.837%
2025-01-22	1.17886000	1.179368340000000	1.17208712	1.17620000	-0.206%	44,947	+1.605%
2025-01-21	1.18147000	1.182430460000000	1.17454094	1.17863000	+0.311%	51,770	+1.396%
2025-01-20	1.17932000	1.181977000000000	1.16397199	1.17497000	-0.436%	48,734	+1.712%
2025-01-19	1.17850693	1.180440000000000	1.17651000	1.18012000	+0.219%	3,147	+1.268%
2025-01-17	1.17856000	1.183960000000000	1.17627000	1.17754000	-0.027%	41,814	+1.490%
2025-01-16	1.17598000	1.179344650000000	1.17221946	1.17786000	+0.364%	44,643	+1.462%
2025-01-15	1.18220000	1.182790000000000	1.17124000	1.17359000	-0.658%	43,615	+1.831%
2025-01-14	1.18071000	1.182951290000000	1.17710000	1.18136000	+0.096%	46,582	+1.161%
2025-01-13	1.18439000	1.186910000000000	1.17457000	1.18023000	-0.376%	47,107	+1.258%
2025-01-12	1.18518123	1.186840260000000	1.18302599	1.18469000	-0.025%	2,375	+0.877%
2025-01-10	1.17990000	1.187053380000000	1.17798000	1.18499000	+0.374%	43,362	+0.851%
2025-01-09	1.17915000	1.181165380000000	1.17433560	1.18058000	+0.324%	32,869	+1.228%
2025-01-08	1.17725000	1.179319040000000	1.17322706	1.17677000	+0.137%	47,758	+1.556%
2025-01-07	1.17287000	1.178415790000000	1.16905000	1.17516000	-0.008%	46,799	+1.695%
2025-01-06	1.17124000	1.176103230000000	1.16699598	1.17525000	+0.213%	49,117	+1.687%
2025-01-05	1.17173000	1.174937240000000	1.17100177	1.17275000	+0.126%	2,798	+1.904%
2025-01-03	1.17612000	1.177620000000000	1.17075000	1.17127000	-0.512%	40,342	+2.033%
2025-01-02	1.18117000	1.183805060000000	1.17263090	1.17730000	-0.407%	45,806	+1.510%
2025-01-01	1.18189981	1.183869830000000	1.17964000	1.18211000	-0.047%	2,270	+1.097%
2024-12-31	1.18289000	1.184750860000000	1.18056925	1.18266000	-0.011%	34,311	+1.050%
2024-12-30	1.18312000	1.185650000000000	1.17837000	1.18279000	+0.001%	42,248	+1.039%
2024-12-29	1.18244437	1.183756550000000	1.18001000	1.18278000	+0.202%	2,992	+1.040%
2024-12-27	1.18263000	1.187142460000000	1.18040000	1.18040000	-0.167%	40,247	+1.244%
2024-12-26	1.17925000	1.183402460000000	1.17294625	1.18237000	+0.345%	37,842	+1.075%
2024-12-25	1.17825380	1.186125930000000	1.15678445	1.17830000	+0.013%	2,982	+1.424%
2024-12-24	1.18078000	1.183244960000000	1.17482000	1.17814995	-0.147%	33,938	+1.437%
2024-12-23	1.18076000	1.184207630000000	1.17215853	1.17989000	+0.008%	43,764	+1.287%
2024-12-22	1.17504000	1.180141390000000	1.17504000	1.17979000	+0.172%	2,992	+1.296%
2024-12-20	1.18017000	1.182865520000000	1.17530000	1.17777000	-0.038%	47,781	+1.470%
2024-12-19	1.18072000	1.181356900000000	1.16862634	1.17822000	-0.340%	51,398	+1.431%
2024-12-18	1.17041000	1.183120000000000	1.16959000	1.18224000	+1.164%	46,758	+1.086%
2024-12-17	1.16352000	1.170630160000000	1.16213743	1.16864000	+0.551%	42,621	+2.262%
2024-12-16	1.16457000	1.166544270000000	1.16080000	1.16224000	-0.222%	42,440	+2.826%
2024-12-15	1.16626000	1.166567690000000	1.16431000	1.16483000	+0.113%	2,796	+2.597%
2024-12-13	1.16569000	1.167820000000000	1.16292000	1.16351000	-0.153%	39,415	+2.713%
2024-12-12	1.16293000	1.169443460000000	1.15846000	1.16529000	-0.085%	50,258	+2.556%
2024-12-11	1.16917000	1.173790000000000	1.16526390	1.16628000	-0.250%	49,120	+2.469%
2024-12-10	1.16021000	1.170652100000000	1.15977669	1.16920000	+0.894%	46,101	+2.213%
2024-12-09	1.16575000	1.166950000000000	1.15491664	1.15884000	-0.523%	43,919	+3.127%
2024-12-08	1.16262000	1.165478440000000	1.16235792	1.16493000	+0.171%	2,926	+2.588%
2024-12-06	1.15860000	1.169029940000000	1.15857000	1.16294000	+0.415%	44,661	+2.764%
2024-12-05	1.15743000	1.161190000000000	1.14795206	1.15813000	+0.092%	37,849	+3.190%
2024-12-04	1.15777000	1.159550000000000	1.15325619	1.15706000	+0.933%	44,568	+3.286%
2024-12-03	1.14721000	1.148874000000000	1.14281670	1.14637000	-0.157%	39,257	+4.249%
2024-12-02	1.14688000	1.151120000000000	1.14246788	1.14817000	+0.158%	51,403	+4.086%
2024-12-01	1.14560933	1.148799150000000	1.14423000	1.14636000	+0.294%	2,935	+4.250%
2024-11-29	1.14606000	1.148042760000000	1.14220000	1.14300000	-0.203%	47,389	+4.556%
2024-11-28	1.14634000	1.148620000000000	1.14214000	1.14532000	-0.194%	38,055	+4.345%
2024-11-27	1.14674000	1.150565140000000	1.14488000	1.14755000	+0.012%	50,606	+4.142%
2024-11-26	1.14807000	1.150150000000000	1.14154000	1.14741000	+0.131%	53,660	+4.155%
2024-11-25	1.14060000	1.148220000000000	1.14035757	1.14591000	+0.393%	20,232	+4.291%
2024-11-22	1.13981000	1.144659490000000	1.13947000	1.14142501	+0.063%	49,445	+4.701%
2024-11-21	1.14361000	1.144620000000000	1.13911000	1.14071000	-0.246%	50,600	+4.766%
2024-11-20	1.14570000	1.145720000000000	1.14244000	1.14352000	-0.018%	4,782	+4.509%
2024-11-19	1.14468000	1.144701480000000	1.14125000	1.14373000	-0.393%	5,438	+4.490%
2024-11-18	1.14757000	1.148600040000000	1.14576259	1.14824000	-0.351%	4,605	+4.079%
2024-11-17	1.14859000	1.153264950000000	1.14859000	1.15229000	+0.169%	3,351	+3.713%
2024-11-15	1.15388000	1.154101420000000	1.14954000	1.15035000	-0.017%	3,237	+3.888%
2024-11-14	1.15062000	1.152550000000000	1.14877877	1.15055000	+0.337%	7,378	+3.870%
2024-11-13	1.14828000	1.148580000000000	1.14506000	1.14669000	+0.256%	5,056	+4.220%
2024-11-12	1.14271000	1.144642840000000	1.14095064	1.14376000	+0.299%	4,859	+4.487%
2024-11-11	1.14069000	1.141003770000000	1.13860000	1.14035000	-0.299%	4,585	+4.799%
2024-11-10	1.14305741	1.145783730000000	1.14090000	1.14377000	+0.003%	2,997	+4.486%
2024-11-08	1.13530000	1.146175270000000	1.13344767	1.14373000	+0.845%	48,782	+4.490%
2024-11-07	1.14038000	1.140820000000000	1.13181000	1.13414809	-0.672%	53,060	+5.372%
2024-11-06	1.14793114	1.150130000000000	1.13845616	1.14182000	-0.368%	65,069	+4.664%
2024-11-05	1.15077000	1.151100000000000	1.13742869	1.14604000	-0.413%	42,145	+4.279%
2024-11-04	1.14730000	1.152280000000000	1.14667000	1.15079000	+0.295%	44,870	+3.849%
2024-11-03	1.14352373	1.148580000000000	1.14191000	1.14741000	-0.153%	2,835	+4.155%
2024-11-01	1.15228000	1.152440000000000	1.14639000	1.14917000	-0.244%	40,588	+3.995%
2024-10-31	1.15057000	1.155090000000000	1.14766000	1.15198000	+0.120%	45,997	+3.741%
2024-10-30	1.15153000	1.154020000000000	1.14653834	1.15060000	-0.089%	44,307	+3.866%
2024-10-29	1.14864000	1.152970000000000	1.14776000	1.15163000	+0.262%	42,875	+3.773%
2024-10-28	1.14411000	1.149387470000000	1.14311305	1.14862000	+0.380%	39,767	+4.045%
2024-10-27	1.14425412	1.145710000000000	1.14192000	1.14427000	-0.051%	3,072	+4.440%
2024-10-25	1.14277000	1.145780000000000	1.13991000	1.14485000	+0.194%	37,078	+4.387%
2024-10-24	1.13920988	1.143729450000000	1.13130471	1.14263000	+0.311%	41,468	+4.590%
2024-10-23	1.13687000	1.141950000000000	1.13479963	1.13909000	+0.216%	43,715	+4.915%
2024-10-22	1.14096000	1.142080000000000	1.13524000	1.13664000	-0.400%	43,752	+5.141%
2024-10-21	1.13670000	1.142023480000000	1.13569280	1.14120000	+0.385%	42,939	+4.721%
2024-10-20	1.13782085	1.137820850000000	1.13640000	1.13682000	-0.098%	1,789	+5.125%
2024-10-18	1.13570000	1.138628500000000	1.13372000	1.13794000	+0.201%	39,452	+5.021%
2024-10-17	1.14238000	1.142772960000000	1.13439000	1.13566000	-0.559%	46,119	+5.232%
2024-10-16	1.14329000	1.144409970000000	1.14030000	1.14204808	-0.129%	44,356	+4.644%
2024-10-15	1.13655000	1.143690000000000	1.13491000	1.14352000	+0.584%	47,471	+4.509%
2024-10-14	1.13660000	1.140011630000000	1.12895157	1.13688000	+0.163%	41,924	+5.119%
2024-10-13	1.13502716	1.135027160000000	1.13502716	1.13502716	+0.016%	1	+5.291%
2024-10-11	1.13579000	1.138130000000000	1.13384227	1.13484000	-0.092%	38,633	+5.308%
2024-10-10	1.13882000	1.139768830000000	1.13263000	1.13589000	-0.249%	49,505	+5.211%
2024-10-09	1.13786000	1.140821880000000	1.13445237	1.13872000	+0.123%	49,911	+4.949%
2024-10-08	1.13502000	1.141550000000000	1.13360000	1.13732000	+0.197%	52,852	+5.079%
2024-10-07	1.12752000	1.136709750000000	1.12581518	1.13508000	+0.707%	49,474	+5.286%
2024-10-06	1.12826163	1.129275970000000	1.12592054	1.12711000	-0.077%	2,256	+6.030%
2024-10-04	1.12563000	1.128380000000000	1.12408000	1.12798000	+0.204%	46,122	+5.949%
2024-10-03	1.12413000	1.127630000000000	1.12095424	1.12568000	+0.149%	50,994	+6.165%
2024-10-02	1.12816000	1.128760000000000	1.12231874	1.12400000	-0.382%	52,838	+6.324%
2024-10-01	1.12511000	1.130790000000000	1.11016736	1.12831000	+0.277%	53,563	+5.918%
2024-09-30	1.12862000	1.129100000000000	1.12290596	1.12519000	-0.303%	50,382	+6.211%
2024-09-29	1.12905000	1.130954880000000	1.12801000	1.12861000	-0.165%	4,024	+5.890%
2024-09-27	1.12997000	1.133380000000000	1.12670000	1.13047000	+0.043%	49,316	+5.715%
2024-09-26	1.13672000	1.136890000000000	1.12638000	1.12998000	-0.582%	46,162	+5.761%
2024-09-25	1.12901000	1.137697940000000	1.12874000	1.13660000	+0.662%	47,392	+5.145%
2024-09-24	1.13349000	1.136270000000000	1.12449231	1.12912000	-0.386%	50,884	+5.842%
2024-09-23	1.13745000	1.137724930000000	1.12978961	1.13350000	-0.346%	45,860	+5.433%
2024-09-22	1.13819507	1.139111420000000	1.13418000	1.13743000	-0.049%	4,350	+5.068%
2024-09-20	1.13619000	1.139750000000000	1.13510000	1.13799000	+0.167%	47,229	+5.017%
2024-09-19	1.14029000	1.141990000000000	1.13165000	1.13609000	-0.390%	55,191	+5.192%
2024-09-18	1.14128000	1.144480000000000	1.13451000	1.14054000	-0.051%	49,706	+4.782%
2024-09-17	1.14294000	1.145350230000000	1.13763784	1.14112000	-0.158%	44,284	+4.729%
2024-09-16	1.14781000	1.149145000000000	1.13377938	1.14293000	-0.423%	41,655	+4.563%
2024-09-15	1.14852545	1.149398030000000	1.14627000	1.14779000	-0.117%	4,508	+4.120%
2024-09-13	1.14285000	1.149660000000000	1.14265000	1.14914000	+0.554%	43,183	+3.998%
2024-09-12	1.14827000	1.150158790000000	1.13965000	1.14281000	-0.475%	46,818	+4.574%
2024-09-11	1.15233000	1.157397600000000	1.14353954	1.14827000	-0.353%	51,389	+4.077%
2024-09-10	1.15004000	1.152920000000000	1.14726451	1.15234000	+0.201%	45,171	+3.709%
2024-09-09	1.15017000	1.151626950000000	1.14636143	1.15003000	-0.010%	45,056	+3.917%
2024-09-08	1.14866000	1.151132660000000	1.14822000	1.15015000	-0.049%	4,554	+3.906%
2024-09-06	1.14134000	1.151990000000000	1.14005000	1.15071000	+0.826%	45,727	+3.856%
2024-09-05	1.14226000	1.143804320000000	1.13879000	1.14128000	-0.095%	46,917	+4.714%
2024-09-04	1.13979000	1.143690000000000	1.13561000	1.14237000	+0.239%	49,552	+4.614%
2024-09-03	1.12700000	1.140600690000000	1.12610000	1.13965000	+1.109%	50,659	+4.864%
2024-09-02	1.13117000	1.132550000000000	1.11818936	1.12715000	-0.347%	35,068	+6.027%
2024-09-01	1.13220257	1.132251130000000	1.12957000	1.13108000	-0.011%	3,726	+5.658%
2024-08-30	1.12946000	1.134160000000000	1.12695000	1.13120000	+0.156%	43,996	+5.647%
2024-08-29	1.13083000	1.130952960000000	1.12458000	1.12944000	-0.129%	49,378	+5.812%
2024-08-28	1.13184000	1.133348750000000	1.12737000	1.13090000	-0.097%	48,175	+5.675%
2024-08-27	1.13247000	1.133539150000000	1.12760570	1.13200000	-0.029%	43,092	+5.572%
2024-08-26	1.13235000	1.134332970000000	1.12676965	1.13233000	+0.007%	44,084	+5.542%
2024-08-25	1.13020926	1.132810000000000	1.12748000	1.13225000	+0.235%	5,686	+5.549%
2024-08-23	1.13772000	1.139153620000000	1.12848000	1.12960000	-0.723%	44,561	+5.797%
2024-08-22	1.13503000	1.138562660000000	1.13277470	1.13783000	+0.268%	46,061	+5.032%
2024-08-21	1.13588000	1.137070000000000	1.13107356	1.13479000	-0.114%	45,452	+5.313%
2024-08-20	1.13550000	1.137792980000000	1.13301000	1.13608000	+0.088%	43,509	+5.193%
2024-08-19	1.13873000	1.143220000000000	1.13086181	1.13508000	-0.332%	45,499	+5.286%
2024-08-18	1.13768834	1.139990490000000	1.13526000	1.13886000	+0.023%	4,005	+4.937%
2024-08-16	1.14359000	1.145125450000000	1.13504091	1.13860000	-0.447%	39,029	+4.960%
2024-08-15	1.15081000	1.154390000000000	1.13416282	1.14371000	-0.607%	43,582	+4.492%
2024-08-14	1.14357000	1.151999720000000	1.13982753	1.15070000	+0.617%	48,425	+3.857%
2024-08-13	1.14679000	1.147840000000000	1.14096369	1.14364000	-0.299%	46,657	+4.498%
2024-08-12	1.14933000	1.149570000000000	1.14287000	1.14707000	-0.195%	43,656	+4.185%
2024-08-11	1.14896000	1.150092420000000	1.14652000	1.14931000	+0.056%	4,754	+3.982%
2024-08-09	1.14405000	1.150130000000000	1.14365546	1.14866828	+0.419%	45,445	+4.040%
2024-08-08	1.15731000	1.158090000000000	1.14022321	1.14387000	-1.099%	53,379	+4.477%
2024-08-07	1.15769000	1.158710000000000	1.14556015	1.15658000	-0.129%	58,678	+3.329%
2024-08-06	1.15797000	1.163979520000000	1.15318000	1.15807000	+0.010%	64,182	+3.196%
2024-08-05	1.16074000	1.189790000000000	1.15684000	1.15795000	-0.234%	74,244	+3.207%
2024-08-04	1.15290000	1.161268240000000	1.14995070	1.16067000	+0.587%	5,770	+2.965%
2024-08-02	1.15193000	1.158860000000000	1.14728000	1.15390193	+0.176%	51,342	+3.569%
2024-08-01	1.14276000	1.152320270000000	1.14015000	1.15188000	+0.787%	50,575	+3.750%
2024-07-31	1.13934000	1.150650000000000	1.13900000	1.14288000	+0.313%	53,205	+4.567%
2024-07-30	1.13641000	1.140000000000000	1.13371000	1.13931000	+0.257%	40,913	+4.895%
2024-07-29	1.13613000	1.139920000000000	1.13413511	1.13639000	+0.028%	37,666	+5.165%
2024-07-28	1.13570571	1.136416330000000	1.13437000	1.13607000	-0.113%	3,877	+5.194%
2024-07-26	1.13704000	1.137700000000000	1.13650304	1.13735000	-0.076%	420	+5.076%
2024-07-25	1.13183000	1.142891510000000	1.13159620	1.13821000	+0.562%	51,426	+4.996%
2024-07-24	1.12366000	1.132760400000000	1.12338000	1.13185000	+0.722%	42,200	+5.586%
2024-07-23	1.11899000	1.123981090000000	1.11835000	1.12374000	+0.429%	36,763	+6.348%
2024-07-22	1.11093000	1.119950550000000	1.11084568	1.11894000	+0.729%	38,535	+6.805%
2024-07-21	1.10974000	1.111530000000000	1.10955391	1.11084000	-0.077%	3,588	+7.583%
2024-07-19	1.10986000	1.112490000000000	1.10251226	1.11170000	+0.171%	34,701	+7.500%
2024-07-18	1.10880000	1.111170000000000	1.10564000	1.10980000	+0.094%	44,323	+7.684%
2024-07-17	1.10491000	1.109539600000000	1.10457931	1.10876000	+0.320%	39,896	+7.785%
2024-07-16	1.10050000	1.106534750000000	1.10038926	1.10522000	+0.430%	37,699	+8.131%
2024-07-15	1.09943000	1.101880000000000	1.09779000	1.10049000	+0.097%	38,004	+8.595%
2024-07-14	1.09894000	1.101115210000000	1.09787053	1.09942000	+0.059%	3,706	+8.701%
2024-07-12	1.10041000	1.101724690000000	1.09556061	1.09877000	-0.156%	37,681	+8.765%
2024-07-11	1.09802000	1.102071440000000	1.09307000	1.10049000	+0.218%	41,034	+8.595%
2024-07-10	1.09807000	1.100033570000000	1.09674352	1.09810000	+0.003%	33,469	+8.832%
2024-07-09	1.09876000	1.100280000000000	1.09624863	1.09807000	-0.081%	33,522	+8.835%
2024-07-08	1.09893000	1.100180000000000	1.09673931	1.09896000	+0.010%	33,899	+8.746%
2024-07-07	1.09820000	1.099010000000000	1.09686000	1.09885000	+0.028%	2,811	+8.757%
2024-07-05	1.10001000	1.102970000000000	1.09748000	1.09854000	-0.137%	35,550	+8.788%
2024-07-04	1.10083000	1.101360000000000	1.09846000	1.10005000	-0.074%	28,065	+8.639%
2024-07-03	1.10572000	1.105738590000000	1.09881000	1.10087000	-0.442%	32,204	+8.558%
2024-07-02	1.10661000	1.109513680000000	1.10443000	1.10576000	-0.072%	38,580	+8.078%
2024-07-01	1.10544000	1.108060000000000	1.10159000	1.10656000	+0.089%	39,190	+8.000%
2024-06-30	1.10342000	1.105676300000000	1.10323710	1.10558000	+0.016%	3,155	+8.095%
2024-06-28	1.10715000	1.112011100000000	1.10358664	1.10540000	-0.163%	40,401	+8.113%
2024-06-27	1.10729000	1.108296040000000	1.10436000	1.10721000	-0.012%	38,435	+7.936%
2024-06-26	1.11064020	1.111841630000000	1.10313534	1.10734000	-0.310%	39,670	+7.923%
2024-06-25	1.11067000	1.112450910000000	1.10823889	1.11078000	+0.010%	33,273	+7.589%
2024-06-24	1.11173000	1.113151600000000	1.10833046	1.11067000	-0.105%	35,691	+7.600%
2024-06-23	1.11082000	1.112017670000000	1.10986000	1.11184000	+0.174%	2,465	+7.487%
2024-06-21	1.10848000	1.112512770000000	1.10754000	1.10991063	+0.151%	34,578	+7.674%
2024-06-20	1.10930000	1.110464050000000	1.10691000	1.10824000	-0.078%	37,302	+7.836%
2024-06-19	1.11092000	1.111415230000000	1.10697803	1.10910000	-0.164%	26,482	+7.752%
2024-06-18	1.11809000	1.119760000000000	1.11063639	1.11092000	-0.628%	39,366	+7.576%
2024-06-17	1.11708000	1.121696810000000	1.11676073	1.11794000	+0.065%	35,827	+6.900%
2024-06-16	1.11622000	1.117270000000000	1.11008954	1.11721000	+0.047%	2,558	+6.970%
2024-06-14	1.11593000	1.119350000000000	1.11463169	1.11668000	+0.061%	41,721	+7.021%
2024-06-13	1.11317000	1.117419200000000	1.11142000	1.11600000	+0.250%	40,727	+7.086%
2024-06-12	1.11837000	1.119860000000000	1.10826000	1.11322000	-0.463%	43,825	+7.353%
2024-06-11	1.11869000	1.121058540000000	1.11684000	1.11840000	-0.019%	38,732	+6.856%
2024-06-10	1.12313000	1.124140000000000	1.11666094	1.11861000	-0.402%	36,945	+6.836%
2024-06-09	1.12235000	1.124324290000000	1.12235000	1.12312000	-0.043%	2,560	+6.407%
2024-06-07	1.11419000	1.124190000000000	1.11322000	1.12360000	+0.846%	40,771	+6.362%
2024-06-06	1.11461000	1.117912600000000	1.11201000	1.11417000	-0.037%	38,415	+7.262%
2024-06-05	1.11716000	1.119140000000000	1.11373806	1.11458000	-0.236%	41,048	+7.222%
2024-06-04	1.11087000	1.118640000000000	1.10977000	1.11722000	+0.571%	45,859	+6.969%
2024-06-03	1.11231000	1.115244860000000	1.10868000	1.11088000	-0.132%	44,366	+7.580%
2024-06-02	1.11185261	1.112910000000000	1.10990000	1.11235346	+0.025%	3,137	+7.437%
2024-05-31	1.11694000	1.117160000000000	1.10951000	1.11207000	-0.441%	41,034	+7.464%
2024-05-30	1.11816000	1.120841040000000	1.11156937	1.11700000	-0.101%	42,714	+6.990%
2024-05-29	1.11512000	1.119263670000000	1.11204000	1.11813000	+0.271%	41,373	+6.882%
2024-05-28	1.11397000	1.115905560000000	1.11131509	1.11511000	+0.091%	37,644	+7.171%
2024-05-27	1.11823000	1.118250000000000	1.11155000	1.11410000	-0.368%	32,441	+7.269%
2024-05-26	1.11696142	1.118320000000000	1.11520000	1.11821000	+0.155%	2,340	+6.874%
2024-05-24	1.12055000	1.121510160000000	1.11558894	1.11648449	-0.366%	34,491	+7.040%
2024-05-23	1.11882000	1.120854220000000	1.11383000	1.12059000	+0.173%	41,987	+6.647%
2024-05-22	1.11331000	1.120080000000000	1.11113000	1.11865000	+0.481%	41,320	+6.832%
2024-05-21	1.11223000	1.115360000000000	1.11140719	1.11329000	+0.086%	37,236	+7.347%
2024-05-20	1.10959000	1.113460000000000	1.10815000	1.11233000	+0.243%	36,954	+7.439%
2024-05-19	1.10876581	1.110693950000000	1.10683000	1.10963000	-0.075%	3,102	+7.701%
2024-05-17	1.11183000	1.116134330000000	1.10981000	1.11046000	-0.129%	32,655	+7.620%
2024-05-16	1.11069000	1.115645510000000	1.10933000	1.11189000	+0.106%	39,037	+7.482%
2024-05-15	1.11637000	1.117680000000000	1.10960251	1.11071000	-0.506%	39,507	+7.596%
2024-05-14	1.11784000	1.121170000000000	1.11515545	1.11636000	-0.131%	35,074	+7.051%
2024-05-13	1.11824000	1.120605340000000	1.11550000	1.11782000	-0.036%	34,408	+6.912%
2024-05-12	1.11587000	1.118286500000000	1.11578000	1.11822000	+0.058%	2,487	+6.873%
2024-05-10	1.11740000	1.119064850000000	1.11381000	1.11756623	+0.028%	34,477	+6.936%
2024-05-09	1.12145000	1.122937990000000	1.11575000	1.11725000	-0.374%	37,816	+6.966%
2024-05-08	1.12012000	1.123998190000000	1.11952776	1.12144000	+0.119%	35,784	+6.567%
2024-05-07	1.11596000	1.121539430000000	1.11465000	1.12010244	+0.238%	40,049	+6.694%
2024-05-06	1.12002000	1.120490000000000	1.11603000	1.11744005	-0.213%	35,580	+6.948%
2024-05-05	1.12218782	1.122187820000000	1.11731000	1.11983000	-0.076%	2,210	+6.720%
2024-05-03	1.12408000	1.124588650000000	1.11494000	1.12068000	-0.305%	43,174	+6.639%
2024-05-02	1.12530000	1.128330000000000	1.12274000	1.12411000	-0.113%	43,624	+6.313%
2024-05-01	1.13105000	1.132723360000000	1.12455575	1.12538000	-0.493%	36,500	+6.193%
2024-04-30	1.12052000	1.131806520000000	1.11969000	1.13096000	+0.934%	44,602	+5.670%
2024-04-29	1.12260000	1.123120000000000	1.11664000	1.12049000	-0.198%	45,939	+6.657%
2024-04-28	1.12343289	1.123880000000000	1.12152420	1.12271000	-0.023%	2,149	+6.446%
2024-04-26	1.12800000	1.128396660000000	1.11952000	1.12296825	-0.445%	40,370	+6.422%
2024-04-25	1.13020000	1.131591420000000	1.12394000	1.12799000	-0.199%	42,451	+5.948%
2024-04-24	1.13238000	1.132695730000000	1.12535530	1.13024000	-0.184%	38,984	+5.737%
2024-04-23	1.13783000	1.139022680000000	1.13144884	1.13232000	-0.499%	43,382	+5.543%
2024-04-22	1.14308000	1.143300000000000	1.13533985	1.13800000	-0.437%	41,651	+5.016%
2024-04-21	1.14246000	1.145531490000000	1.14246000	1.14300000	-0.119%	3,723	+4.556%
2024-04-19	1.14290000	1.150970000000000	1.14256000	1.14436183	+0.143%	53,020	+4.432%
2024-04-18	1.14153000	1.143810000000000	1.13777955	1.14273000	+0.109%	45,720	+4.581%
2024-04-17	1.14263000	1.144586290000000	1.13974910	1.14149000	-0.107%	48,099	+4.695%
2024-04-16	1.13882000	1.145284940000000	1.13881000	1.14271000	+0.360%	51,206	+4.583%
2024-04-15	1.13513000	1.139896300000000	1.13236000	1.13861000	+0.317%	50,462	+4.960%
2024-04-14	1.13586000	1.136744640000000	1.13456719	1.13501000	+0.262%	3,023	+5.292%
2024-04-12	1.13008000	1.137521570000000	1.12887000	1.13204819	+0.162%	45,194	+5.568%
2024-04-11	1.13481000	1.135560000000000	1.12725531	1.13022000	-0.404%	45,542	+5.739%
2024-04-10	1.12175000	1.136120000000000	1.12119510	1.13481000	+1.170%	41,210	+5.311%
2024-04-09	1.12351000	1.124419800000000	1.11966000	1.12169000	-0.166%	38,421	+6.543%
2024-04-08	1.12798000	1.129330000000000	1.12142028	1.12356000	-0.391%	39,106	+6.365%
2024-04-07	1.12648000	1.128228120000000	1.12615000	1.12797000	+0.209%	2,632	+5.950%
2024-04-05	1.12555000	1.129820000000000	1.12498290	1.12561475	-0.000%	37,763	+6.171%
2024-04-04	1.12932000	1.129637170000000	1.12147109	1.12562000	-0.332%	38,186	+6.171%
2024-04-03	1.13597000	1.136902390000000	1.12828000	1.12937000	-0.571%	37,437	+5.818%
2024-04-02	1.13930000	1.139709860000000	1.13386000	1.13586000	-0.314%	33,851	+5.214%
2024-04-01	1.13556000	1.140409270000000	1.13420565	1.13944000	+0.326%	35,423	+4.883%
2024-03-31	1.13569000	1.136142230000000	1.13285000	1.13574000	-0.078%	3,218	+5.225%
2024-03-29	1.13588527	1.139133600000000	1.12006319	1.13663190	+0.074%	1,666	+5.142%
2024-03-28	1.13637000	1.141149800000000	1.13481000	1.13579077	-0.065%	36,755	+5.220%
2024-03-27	1.13668000	1.140030390000000	1.13474784	1.13653000	-0.009%	40,679	+5.152%
2024-03-26	1.13629000	1.138023880000000	1.13436108	1.13663000	+0.037%	38,208	+5.142%
2024-03-25	1.13712000	1.138921960000000	1.13434115	1.13621000	-0.080%	39,163	+5.181%
2024-03-24	1.13653000	1.138054600000000	1.13646000	1.13712000	-0.027%	2,480	+5.097%
2024-03-22	1.13240000	1.139560000000000	1.13181694	1.13742750	+0.442%	40,975	+5.069%
2024-03-21	1.13159000	1.134104950000000	1.12702536	1.13242000	+0.074%	44,829	+5.533%
2024-03-20	1.14134000	1.142025490000000	1.13153000	1.13158000	-0.855%	41,601	+5.612%
2024-03-19	1.13858000	1.144401180000000	1.13744678	1.14134000	+0.229%	42,424	+4.709%
2024-03-18	1.13951000	1.139709640000000	1.13700000	1.13873000	-0.068%	35,109	+4.948%
2024-03-17	1.13929000	1.139718860000000	1.13882000	1.13950000	+0.064%	2,472	+4.878%
2024-03-15	1.13737000	1.140540000000000	1.13345679	1.13877635	+0.124%	38,633	+4.944%
2024-03-14	1.13267000	1.138740000000000	1.13200000	1.13737000	+0.413%	42,310	+5.074%
2024-03-13	1.13574000	1.137100000000000	1.13153000	1.13269000	-0.276%	39,126	+5.508%
2024-03-12	1.13636000	1.140190000000000	1.13281000	1.13583000	-0.036%	44,744	+5.216%
2024-03-11	1.13363000	1.138817820000000	1.13351000	1.13624000	+0.230%	43,557	+5.178%
2024-03-10	1.13333000	1.134702570000000	1.13308000	1.13363000	+0.130%	2,834	+5.421%
2024-03-08	1.13279000	1.134827990000000	1.12617333	1.13216000	-0.064%	46,149	+5.558%
2024-03-07	1.13763000	1.138550170000000	1.13162000	1.13288000	-0.417%	45,144	+5.490%

.dark-mode .rkYqkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkYqkm{ color: #333333; background-color: white; border: 2px solid #333333; }SGDAUDSingapore dollar / Australian dollarforex

SGDAUD
Singapore dollar / Australian dollar
forex