Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDARS
Singapore dollar / Argentine peso
forex

Market Open
May 14, 2025 5:55:00 PM EDT
868.8032ARS+0.545%(+4.7074)1,999
868.8032Bid   868.8094Ask   0.0062Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		864.56619781872.618797359219862.972539896583868.803229130883+0.503%1,4320.000%
2025-05-13		865.95322090870.623180330000860.871866530000864.451718830000-0.163%1,585+0.503%
2025-05-12		870.38185175870.396785360000857.093784450000865.860280190000-0.500%1,566+0.340%
2025-05-11		873.74584912873.745849120000870.017630270000870.208659260000+0.134%167-0.162%
2025-05-09		855.57131654869.300937650000852.037298010000869.041521070000+1.581%1,396-0.027%
2025-05-08		884.44996480885.463382980000843.744193380000855.519440490000-3.278%1,566+1.553%
2025-05-07		927.09518532932.327740400000883.686565130000884.513307600000-4.603%1,577-1.776%
2025-05-06		931.33292232936.483018660000926.788831970000927.194658510000-0.464%1,587-6.298%
2025-05-05		904.91310388933.040922030000904.617400780000931.520299780000+2.946%1,579-6.733%
2025-05-04		905.20283388906.273977550000903.411949470000904.863806610000+0.280%141-3.985%
2025-05-02		897.10333231907.347839540000896.821713800000902.340074910000+0.581%1,395-3.717%
2025-05-01		898.38040170898.580937110000892.504483850000897.130595100000-0.145%1,519-3.158%
2025-04-30		890.59651007900.359934290000889.242109590000898.432046210000+0.893%1,550-3.298%
2025-04-29		899.61079518905.796060920000889.775685440000890.482665580000-1.026%1,589-2.435%
2025-04-28		889.60920095904.544006320000879.626012340000899.717612090000+1.120%1,568-3.436%
2025-04-27		888.45135171889.758243670000888.332463540000889.752281010000+0.123%163-2.354%
2025-04-25		894.89163101899.533887810000884.976174860000888.661692870000-0.705%1,398-2.235%
2025-04-24		884.16732640902.371884500000881.864631630000894.967548680000+1.232%1,576-2.923%
2025-04-23		839.27472881884.784763440000834.370050300000884.071572310000+5.314%1,581-1.727%
2025-04-22		861.36236862862.533610620000822.854858750000839.459856310000-2.550%1,580+3.496%
2025-04-21		864.29068540864.573637200000859.194807780000861.428309910000-0.362%1,548+0.856%
2025-04-20		865.86370023865.936127140000863.405493230000864.562084520000-0.423%191+0.491%
2025-04-17		868.05807209868.925178010000865.145277150000868.231162220000+0.031%1,287+0.066%
2025-04-16		908.89809762916.718612370000867.124041500000867.961046780000-4.498%1,575+0.097%
2025-04-15		909.83208140910.968425370000907.820408490000908.844855670000-0.016%497-4.406%
2025-04-14		816.43375219916.667414740000812.914570860000908.986885400000+11.606%1,587-4.421%
2025-04-13		818.11438150818.114381500000814.461005500000814.461005500000-0.038%159+6.672%
2025-04-11		810.13552400818.210099670000809.961215170000814.770036700000+0.600%1,396+6.632%
2025-04-10		801.59854437810.212852870000799.081964770000809.911371930000+1.010%1,583+7.271%
2025-04-09		795.38772376804.657817090000794.706246680000801.813975800000+0.811%1,561+8.355%
2025-04-08		795.20367999798.249391560000793.822633060000795.360940690000+0.007%1,587+9.234%
2025-04-07		801.25048176804.675501050000794.522089710000795.301295840000-0.732%1,569+9.242%
2025-04-06		808.05277872808.604162400000800.230545600000801.169224530000+0.549%141+8.442%
2025-04-04		804.61348079807.121957820000796.195222910000796.793565870000-0.963%1,399+9.037%
2025-04-03		796.92069743806.875413640000796.058334470000804.541589540000+0.959%1,580+7.987%
2025-04-02		798.17559651801.859110530000794.594757500000796.899874980000-0.170%1,595+9.023%
2025-04-01		798.91604903799.985334370000797.378203360000798.259395190000-0.076%1,582+8.837%
2025-03-31		793.91287894799.905683780000793.852795680000798.868182910000+0.628%1,563+8.754%
2025-03-30		794.39387263795.489210620000793.770878620000793.880105130000-0.561%181+9.438%
2025-03-28		800.06401991800.172642760000797.412294570000798.355642770000-0.211%1,396+8.824%
2025-03-27		798.58095681801.272372260000798.568275820000800.047141450000+0.184%1,584+8.594%
2025-03-26		801.36857516801.439550530000798.436223420000798.581646430000-0.328%1,583+8.793%
2025-03-25		797.80144565802.106662600000797.487569770000801.213607560000+0.399%1,573+8.436%
2025-03-24		798.92375131801.631233860000797.134438000000798.031429100000-0.099%1,570+8.868%
2025-03-23		799.93035652799.930356520000798.769113780000798.821573380000-0.089%180+8.761%
2025-03-21		800.72863429801.717206250000799.013669610000799.532272570000-0.146%1,397+8.664%
2025-03-20		803.98881904804.291051980000799.045515960000800.700078680000-0.405%1,571+8.505%
2025-03-19		802.51397761803.973280300000800.416291770000803.953842650000+0.184%1,568+8.066%
2025-03-18		802.60294816803.059725570000800.015694370000802.480905540000-0.012%1,589+8.265%
2025-03-17		802.74561111802.883407070000802.464688880000802.578119890000+0.222%106+8.252%
2025-03-16		800.49755425800.900349470000800.467223080000800.803752040000+0.209%188+8.491%
2025-03-14		798.30804937800.092486030000797.438829560000799.131656910000+0.102%1,368+8.718%
2025-03-13		800.03888851800.486834850000796.965264960000798.319223990000-0.199%1,560+8.829%
2025-03-12		800.63696504801.302418830000797.045603560000799.913891760000-0.091%1,561+8.612%
2025-03-11		799.23184198801.655596350000798.123165940000800.642511940000+0.189%1,545+8.513%
2025-03-10		799.06652078801.107669490000798.220452810000799.131361500000+0.008%1,527+8.718%
2025-03-09		800.48560527801.041305100000798.684893580000799.066520780000-0.102%178+8.727%
2025-03-07		797.93568443801.031494050000797.312738900000799.883882150000+0.234%1,437+8.616%
2025-03-06		799.03038696799.850512390000797.058075720000798.018945350000-0.139%1,562+8.870%
2025-03-05		794.94717220799.644627090000788.493248920000799.126833600000+0.525%1,553+8.719%
2025-03-04		790.00301031795.607745490000788.252863210000794.954556970000+0.620%1,554+9.290%
2025-03-03		785.87264990791.663371250000785.291474080000790.052671290000+0.533%1,559+9.968%
2025-03-02		785.17980803786.118791020000784.864522960000785.867057580000-0.133%129+10.553%
2025-02-28		787.39856478788.558232170000786.544444440000786.910160430000-0.080%1,428+10.407%
2025-02-27		793.12828079793.244739440000787.407029800000787.538036210000-0.720%1,536+10.319%
2025-02-26		794.07763501794.499731450000791.976649820000793.248205620000-0.103%1,527+9.525%
2025-02-25		791.54126954794.291692760000790.573439930000794.062574500000+0.320%1,521+9.412%
2025-02-24		792.18925650793.147561700000789.447307040000791.531343120000-0.095%1,527+9.762%
2025-02-23		792.05623437793.189767440000791.160207980000792.285513140000-0.002%124+9.658%
2025-02-21		794.03769381794.255197540000791.383353790000792.301252240000-0.214%1,410+9.656%
2025-02-20		788.27445026794.629634920000788.191455920000793.997064950000+0.726%1,535+9.421%
2025-02-19		788.41384966789.462235000000787.475338900000788.272974130000-0.024%1,521+10.216%
2025-02-18		789.72072322789.963349090000787.697829160000788.459988660000-0.164%1,531+10.190%
2025-02-17		787.35743441790.084809680000786.638010720000789.754339060000+0.307%1,506+10.009%
2025-02-16		787.47793343787.668565330000787.049348860000787.335020050000-0.187%120+10.347%
2025-02-14		786.30948656789.621483290000785.815790600000788.812144080000+0.293%1,408+10.141%
2025-02-13		780.90192884787.029570900000780.430031820000786.503761400000+0.723%1,531+10.464%
2025-02-12		780.17718241782.196804300000776.796521990000780.859405840000+0.087%1,500+11.262%
2025-02-11		778.67973356781.540192930000777.769921890000780.182747420000+0.188%1,500+11.359%
2025-02-10		781.90898858783.465533350000777.230180310000778.720551500000-0.403%1,514+11.568%
2025-02-09		784.02414905784.586375040000781.839145350000781.869874830000+0.512%122+11.119%
2025-02-07		780.53221798781.374309760000776.559071340000777.886163750000-0.336%1,409+11.688%
2025-02-06		781.51687456781.841353610000778.027816680000780.505496780000-0.123%1,534+11.313%
2025-02-05		779.04422849782.767745330000778.232308130000781.467842160000+0.333%1,515+11.176%
2025-02-04		774.73411053780.005560740000772.891396840000778.872305850000+0.567%1,531+11.546%
2025-02-03		778.15671096780.171673210000767.985785800000774.477266580000-0.441%1,529+12.179%
2025-02-02		779.71711871779.717118710000776.995340950000777.909733470000+0.479%127+11.684%
2025-01-31		777.40008749777.517785720000772.873565670000774.202417350000-0.436%1,411+12.219%
2025-01-30		779.15383002780.348619490000776.653753200000777.592196680000-0.194%1,537+11.730%
2025-01-29		776.71937039779.390938020000774.786118580000779.103369830000+0.269%1,446+11.513%
2025-01-28		778.14975724778.400666710000775.414875310000777.014897840000-0.138%1,466+11.813%
2025-01-27		777.86735634782.317231520000775.334703420000778.086509120000+0.038%1,453+11.659%
2025-01-26		778.30854307778.308543070000776.656667850000777.790200080000+0.169%69+11.701%
2025-01-24		772.20226144778.805768570000772.202261440000776.478642150000+0.584%1,289+11.890%
2025-01-23		773.01486930773.512243120000770.761465580000771.970342580000-0.091%1,458+12.544%
2025-01-22		773.36044255774.483654580000771.402627690000772.673140990000+0.050%1,469+12.441%
2025-01-21		768.49326241774.169079040000768.379583680000772.285523790000+0.065%1,462+12.498%
2025-01-20		763.02795191772.484168520000762.789269200000771.781424400000+1.091%1,445+12.571%
2025-01-19		762.84621401763.671511340000762.304227350000763.454154750000+0.415%114+13.799%
2025-01-17		762.04986484763.268700810000760.252914420000760.301144030000-0.185%1,337+14.271%
2025-01-16		761.69987693762.896033090000760.114718000000761.709554060000-0.003%1,396+14.060%
2025-01-15		760.92290437763.345052450000760.017877730000761.731155470000+0.106%1,453+14.056%
2025-01-14		758.91749382761.220486280000758.260454650000760.926224940000+0.153%1,456+14.177%
2025-01-13		756.08329685761.308696370000753.932202420000759.764954680000+0.481%1,456+14.352%
2025-01-12		756.60031555756.611094290000755.849255310000756.129046040000+0.033%121+14.901%
2025-01-10		757.55505561758.492148830000753.907893800000755.881256180000-0.228%1,341+14.939%
2025-01-09		756.86378347758.291896720000755.114970230000757.609762500000+0.070%1,211+14.677%
2025-01-08		758.42682547762.696052580000755.031020630000757.076109180000-0.201%1,458+14.758%
2025-01-07		758.55556026761.480235430000757.337469380000758.603008630000-0.016%1,462+14.527%
2025-01-06		752.57740138761.884110140000751.637611430000758.726766850000+0.883%1,480+14.508%
2025-01-05		752.64938009752.649380090000751.738665870000752.087246160000-0.194%123+15.519%
2025-01-03		754.28179942754.492342960000751.487794590000753.550088500000+0.028%1,367+15.295%
2025-01-02		755.35945121757.778644220000752.174169690000753.336983810000-0.199%1,470+15.327%
2025-01-01		754.35014069754.921217780000753.636177430000754.835768100000+0.083%142+15.098%
2024-12-31		758.42664216759.232591690000753.575950260000754.212055450000-0.553%1,118+15.193%
2024-12-30		758.55917001759.825584270000756.911090580000758.402889950000-0.001%1,467+14.557%
2024-12-29		758.78424585758.784245850000757.713650790000758.411871250000+0.161%119+14.556%
2024-12-27		753.38313413757.936540420000752.899156400000757.190328270000+0.545%1,347+14.740%
2024-12-26		754.96437609755.595521060000752.394567900000753.082569260000-0.203%1,443+15.366%
2024-12-25		754.72663327760.993808270000752.182311870000754.614492020000+0.125%841+15.132%
2024-12-24		756.02237027756.476805640000751.599224810000753.670623980000-0.269%1,424+15.276%
2024-12-23		751.22051463756.188593690000750.384468630000755.702117110000+0.630%1,464+14.966%
2024-12-22		751.28694729751.286947290000749.748729170000750.973488250000-0.414%85+15.690%
2024-12-20		750.74005154755.357319750000750.428559260000754.096053190000+0.503%1,346+15.211%
2024-12-19		750.88128764752.868249410000746.868363530000750.320181340000+0.047%1,466+15.791%
2024-12-18		755.97516098756.631940530000747.772714430000749.965621120000-0.801%1,470+15.846%
2024-12-17		757.08997447757.136186610000755.382857140000756.017647890000-0.119%1,461+14.918%
2024-12-16		753.40898348756.989439780000752.596651210000756.917075710000+0.426%1,451+14.782%
2024-12-15		754.46817379755.001555320000753.525933660000753.706746280000-0.134%113+15.271%
2024-12-13		755.99562092757.601055510000754.006230490000754.718768420000-0.171%1,238+15.116%
2024-12-12		757.29657704757.871083250000755.343867360000756.014915000000-0.159%1,464+14.919%
2024-12-11		757.65457275758.384741750000754.708346170000757.215924590000-0.057%1,467+14.737%
2024-12-10		757.46436360759.126871500000756.532468450000757.644597680000-0.020%1,456+14.672%
2024-12-09		756.47997289759.442356220000754.166484160000757.796807240000+0.205%1,451+14.649%
2024-12-08		755.31227754756.522696790000755.176547280000756.245077700000+0.284%126+14.884%
2024-12-06		755.69933155758.211927760000754.047732550000754.100267760000-0.276%1,346+15.211%
2024-12-05		753.61598058757.100051160000753.544814410000756.189370580000+0.408%1,206+14.892%
2024-12-04		751.33285685754.249049560000750.835700620000753.116144100000+0.119%1,290+15.361%
2024-12-03		750.73115821753.337974760000750.440237780000752.217458970000+0.023%1,204+15.499%
2024-12-02		753.83522225754.133806750000749.845243370000752.044353030000-0.257%1,458+15.526%
2024-12-01		753.24408336755.378675170000752.988742780000753.984484940000-0.044%98+15.228%
2024-11-29		752.87955269757.085014510000752.088976770000754.317078330000+0.238%1,335+15.177%
2024-11-28		750.90429588752.632957410000748.658911580000752.522932380000+0.113%1,439+15.452%
2024-11-27		747.96655232752.850134820000747.325966850000751.671761710000+0.441%1,459+15.583%
2024-11-26		745.05129887748.985124670000744.897335330000748.368204690000+0.275%1,452+16.093%
2024-11-25		748.55280921749.130945060000745.961365980000746.319342270000+0.110%627+16.412%
2024-11-22		745.99313417747.103922880000743.011506250000745.495974350000-0.008%1,343+16.540%
2024-11-21		746.69580568747.990994910000744.982889650000745.555401860000-0.167%1,519+16.531%
2024-11-20		746.20210659746.866760860000746.120914800000746.802165250000-0.333%240+16.336%
2024-11-19		748.74932518749.459653920000747.924096130000749.298732440000+0.441%251+15.949%
2024-11-18		745.76026731746.146572270000744.383554900000746.009125140000+0.314%245+16.460%
2024-11-17		743.98358684743.983586840000743.126638540000743.673174970000-0.016%120+16.826%
2024-11-15		743.76083483743.812234790000743.248251010000743.793071760000-0.182%125+16.807%
2024-11-14		745.22848101745.899492950000744.963041330000745.149617800000+0.249%229+16.594%
2024-11-13		743.23387012743.801178460000742.727932370000743.298539650000-0.252%246+16.885%
2024-11-12		744.97811708746.089827530000744.855997190000745.174348460000-0.520%245+16.591%
2024-11-11		748.42573310749.100316790000748.352862130000749.072046720000-0.553%241+15.984%
2024-11-10		754.86791124754.867911240000753.140913230000753.238856440000+0.449%77+15.342%
2024-11-08		751.90867106752.468782580000746.969113060000749.870608940000-0.352%1,342+15.860%
2024-11-07		744.32344964754.085117120000743.815677680000752.520541320000+1.079%1,468+15.452%
2024-11-06		750.40140968751.893827800000742.927873120000744.486512930000-1.491%1,463+16.698%
2024-11-05		752.11324514756.032033430000751.903987410000755.757463920000+0.462%1,451+14.958%
2024-11-04		749.21237312754.035338200000748.745820970000752.282519690000+0.494%1,445+15.489%
2024-11-03		748.33708850748.826578900000748.069181490000748.584357360000+0.241%119+16.059%
2024-11-01		750.18905618750.252667120000746.397356520000746.786530930000-0.480%1,326+16.339%
2024-10-31		747.74931910751.176888760000747.075005220000750.388116650000+0.355%1,520+15.781%
2024-10-30		746.28391705748.335151220000744.873021410000747.735283360000+0.217%1,511+16.191%
2024-10-29		746.72323413746.761848180000744.529284350000746.113806610000-0.071%1,516+16.444%
2024-10-28		746.39826416747.694647200000744.049239080000746.642969490000+0.034%1,489+16.361%
2024-10-27		748.59894700748.727720810000746.387815670000746.387815670000+0.127%123+16.401%
2024-10-25		747.07264875747.352285630000744.732115360000745.444794950000-0.203%1,312+16.548%
2024-10-24		744.05232379747.570982120000743.552111100000746.959433430000+0.401%1,393+16.312%
2024-10-23		747.21810595747.350768320000743.280961050000743.974072230000-0.452%1,472+16.779%
2024-10-22		746.77455146748.346007340000746.682840850000747.353063280000+0.094%1,486+16.251%
2024-10-21		746.92806326749.702366740000746.471062780000746.653794850000-0.047%1,487+16.360%
2024-10-20		746.89659047747.019874060000746.608213410000747.001510100000-0.208%107+16.305%
2024-10-18		746.01376791748.753143660000746.013767910000748.557953990000+0.311%1,310+16.064%
2024-10-17		746.53760379747.914240970000745.404679980000746.233768970000-0.012%1,484+16.425%
2024-10-16		747.72342642749.167044120000745.795486400000746.323645920000-0.195%1,490+16.411%
2024-10-15		749.30921249749.593758770000745.712937720000747.784071580000-0.191%1,511+16.184%
2024-10-14		747.29212164750.302800960000744.630138140000749.215098150000+0.284%1,401+15.962%
2024-10-13		747.09570703747.095707030000747.095707030000747.095707030000+0.016%1+16.291%
2024-10-11		746.32431884747.542823510000745.656079470000746.975090210000+0.082%1,304+16.310%
2024-10-10		745.63480717746.964730410000744.229061310000746.361627700000+0.106%1,438+16.405%
2024-10-09		747.05842491748.020917500000745.083170250000745.572912120000-0.183%1,457+16.528%
2024-10-08		747.54718300748.586126690000744.368689430000746.940674360000-0.078%1,523+16.315%
2024-10-07		748.55445296749.355390280000743.747862360000747.526309900000-0.138%1,506+16.224%
2024-10-06		749.58342078749.583420780000748.091946800000748.557067610000-0.243%128+16.064%
2024-10-04		749.36682329750.384203860000743.928636330000750.384203860000+0.121%1,337+15.781%
2024-10-03		750.82802637750.884358030000747.667918520000749.474945840000-0.192%1,524+15.922%
2024-10-02		752.76052189753.817805160000750.302438000000750.917829380000-0.239%1,517+15.699%
2024-10-01		753.82783595754.486087810000751.711084660000752.716111740000-0.143%1,529+15.422%
2024-09-30		754.10228174757.216680510000753.312224790000753.797370620000-0.048%1,516+15.257%
2024-09-29		754.02320306754.505841200000753.783432460000754.160283330000-0.011%174+15.201%
2024-09-27		753.38690063756.986574890000752.001086600000754.243395640000+0.121%1,320+15.189%
2024-09-26		750.81876437754.799908020000750.818764370000753.328106650000+0.328%1,496+15.329%
2024-09-25		752.67720952753.210596870000749.601482080000750.863218900000-0.243%1,484+15.707%
2024-09-24		747.80224569753.595013620000747.244995770000752.693230950000+0.667%1,511+15.426%
2024-09-23		745.75246703748.521820320000744.073064070000747.704004270000+0.297%1,498+16.196%
2024-09-22		745.74987851745.850844090000745.232535550000745.491117280000+0.008%135+16.541%
2024-09-20		744.90437713747.041012270000743.987721980000745.430276120000+0.082%1,321+16.551%
2024-09-19		742.26560331745.764686300000739.638427890000744.823211310000+0.313%1,505+16.646%
2024-09-18		741.73645777746.797017000000741.736457770000742.501492700000+0.098%1,491+17.010%
2024-09-17		741.29742249743.017356290000739.927519140000741.773080150000+0.063%1,495+17.125%
2024-09-16		740.01772526742.444330400000739.670673240000741.303449330000+0.181%1,494+17.199%
2024-09-15		740.30332320740.596869570000739.876294390000739.966289600000+0.493%175+17.411%
2024-09-13		737.98646867739.883901390000736.334973660000736.334973660000-0.231%1,315+17.990%
2024-09-12		734.09654491738.105559030000733.458497820000738.040994220000+0.530%1,491+17.717%
2024-09-11		734.18923902736.175328740000733.209490370000734.148496240000+0.006%1,475+18.342%
2024-09-10		733.35914543734.274090530000732.775943400000734.105422810000+0.112%1,496+18.349%
2024-09-09		733.07298911734.147529790000731.403547670000733.283979740000+0.028%1,476+18.481%
2024-09-08		733.33181031733.839833740000732.971540470000733.078062280000-0.149%172+18.514%
2024-09-06		733.76377887736.380155050000731.760064560000734.173378860000+0.050%1,319+18.338%
2024-09-05		731.32463216737.372607700000731.068435100000733.806704480000+0.334%1,502+18.397%
2024-09-04		729.50500741732.409314570000729.116210190000731.365298070000+0.242%1,490+18.792%
2024-09-03		728.81638747730.085548270000727.384430200000729.596052630000+0.101%1,503+19.080%
2024-09-02		729.76701788729.878326100000727.350082270000728.863519320000-0.128%1,463+19.200%
2024-09-01		730.32389872730.323898720000729.228664540000729.794841760000+0.276%170+19.048%
2024-08-30		729.33133373730.167396180000727.182806280000727.785595570000-0.216%1,314+19.376%
2024-08-29		727.86697793729.792235700000727.662198870000729.364309620000+0.247%1,492+19.118%
2024-08-28		729.04464949729.270118310000726.859707040000727.568562820000-0.196%1,494+19.412%
2024-08-27		728.15472960729.421069460000727.291593770000729.000354030000+0.104%1,491+19.177%
2024-08-26		721.91433900728.501138860000721.495572180000728.245021060000+0.860%1,491+19.301%
2024-08-25		721.09955403722.308770770000720.889346160000722.035847510000-0.695%167+20.327%
2024-08-23		721.34270257727.586540970000721.239580900000727.087397640000+0.785%1,313+19.491%
2024-08-22		723.39197033723.391970330000720.596788580000721.425354430000-0.229%1,488+20.429%
2024-08-21		723.38862902724.182843780000719.969210000000723.080504600000-0.037%1,484+20.153%
2024-08-20		721.30438082723.661040300000716.962004350000723.344653000000+0.309%1,452+20.109%
2024-08-19		712.89859169721.299800630000712.898591690000721.116869590000+1.155%1,470+20.480%
2024-08-18		711.51056072713.011637850000711.510560720000712.886306220000-0.347%176+21.871%
2024-08-16		713.42214810715.838814200000712.356428820000715.365084830000+0.274%1,293+21.449%
2024-08-15		713.97290029714.272764590000711.015873670000713.409856060000-0.088%1,470+21.782%
2024-08-14		713.37324068715.880670070000708.097278670000714.036129410000+0.086%1,486+21.675%
2024-08-13		708.95459506713.754791390000708.534727980000713.420785550000+0.612%1,485+21.780%
2024-08-12		707.32378580709.341144550000706.845925210000709.081226690000+0.262%1,481+22.525%
2024-08-11		707.27485299707.798785680000707.079189430000707.225926950000-0.025%161+22.847%
2024-08-09		705.90004145708.460077300000705.845874340000707.400345900000+0.202%1,311+22.816%
2024-08-08		705.53755299707.347740530000703.869138070000705.972015460000+0.088%1,450+23.065%
2024-08-07		705.54523113706.074341070000703.849934510000705.352636280000-0.040%1,495+23.173%
2024-08-06		705.13462221706.474096030000703.973006560000705.634705280000+0.050%1,510+23.124%
2024-08-05		697.11624081708.882361460000696.598540300000705.278758670000+1.175%1,503+23.186%
2024-08-04		695.15306105697.357294020000695.018902780000697.089735130000-0.872%182+24.633%
2024-08-02		696.99443452704.066334690000696.559282100000703.221408840000+0.893%1,321+23.546%
2024-08-01		696.68213249698.393863450000694.994079560000696.997763560000+0.067%1,508+24.649%
2024-07-31		694.71941737697.840637370000694.043756260000696.533492810000+0.271%1,503+24.732%
2024-07-30		693.68041099694.807011260000692.047014960000694.649943510000+0.131%1,490+25.071%
2024-07-29		692.22776777693.837473340000691.070884810000693.739273450000+0.217%1,481+25.235%
2024-07-28		691.83619596692.287135510000691.338472080000692.239640500000-0.003%177+25.506%
2024-07-26		692.29663529692.365516510000692.144670050000692.263387190000+0.041%29+25.502%
2024-07-25		690.52227585692.169694810000689.975306950000691.977263530000+0.207%1,505+25.554%
2024-07-24		688.04615648691.505768440000687.807025950000690.547021160000+0.364%1,497+25.814%
2024-07-23		687.77916890688.678623990000687.057775650000688.040655310000+0.031%1,491+26.272%
2024-07-22		686.95058648688.521858450000686.834197950000687.824769810000+0.118%1,478+26.312%
2024-07-21		687.22499146687.443264680000686.849791850000687.011546430000-0.001%175+26.461%
2024-07-19		688.01439040688.306697260000686.613687590000687.017823000000-0.167%1,309+26.460%
2024-07-18		688.97307402689.212026070000687.374284130000688.164893980000-0.103%1,499+26.249%
2024-07-17		687.09185624689.144775680000686.934111700000688.876426720000+0.349%1,243+26.119%
2024-07-16		686.38762549686.598866970000685.222644960000686.482732730000+0.004%1,453+26.559%
2024-07-15		684.70222481687.378154130000684.274207880000686.453421660000+0.262%1,483+26.564%
2024-07-14		685.19669786685.196697860000684.433025640000684.657733820000-0.123%166+26.896%
2024-07-12		684.92140713685.787724170000683.683208980000685.503145080000+0.094%1,310+26.739%
2024-07-11		681.23573318685.726824030000678.609052370000684.858960700000+0.539%1,477+26.859%
2024-07-10		679.08938748681.729963010000678.778880370000681.189108170000+0.311%1,484+27.542%
2024-07-09		679.75786229679.829643410000678.093427260000679.076560770000-0.090%1,428+27.939%
2024-07-08		677.35243561680.557694280000676.893512180000679.691365630000+0.358%1,480+27.823%
2024-07-07		678.34890763678.348907630000676.877299000000677.264311150000-0.229%166+28.281%
2024-07-05		676.09533750680.255209760000676.095337500000678.822149260000+0.410%1,299+27.987%
2024-07-04		675.24159088676.373382620000675.060346600000676.047031290000+0.128%1,474+28.512%
2024-07-03		674.22749027677.148516070000671.414256760000675.184097180000+0.144%1,305+28.676%
2024-07-02		672.72674271674.467353240000672.122562480000674.210603960000+0.206%1,485+28.862%
2024-07-01		670.54479094674.123220150000669.077747140000672.826644710000+0.337%1,491+29.127%
2024-06-30		669.33481990670.669256150000669.334819900000670.565531940000-0.239%183+29.563%
2024-06-28		670.79353727673.158017990000669.986933500000672.173835240000+0.206%1,319+29.253%
2024-06-27		670.33310022672.076334570000670.113704080000670.793663890000+0.060%1,493+29.519%
2024-06-26		671.07095716671.582357000000669.334348420000670.393682880000-0.114%1,498+29.596%
2024-06-25		671.68818826672.418350620000670.960192840000671.161205390000-0.081%1,481+29.448%
2024-06-24		667.71145961672.526765120000667.361365990000671.705234160000+0.602%1,481+29.343%
2024-06-23		667.99964091668.283454230000667.471882200000667.688415850000-0.117%170+30.121%
2024-06-21		668.72978546669.337791260000668.068018760000668.471413430000-0.053%1,309+29.969%
2024-06-20		670.59946950670.866114610000668.314537810000668.825906740000-0.272%1,493+29.900%
2024-06-19		670.28384972670.995138770000667.235853380000670.647427000000+0.044%1,481+29.547%
2024-06-18		667.87990504670.764656020000666.226470990000670.355390470000+0.377%1,494+29.603%
2024-06-17		666.42683087668.446560410000666.426830870000667.837083680000+0.208%1,511+30.092%
2024-06-16		666.02683684666.465936510000662.393838550000666.452133990000-0.089%172+30.362%
2024-06-14		667.69790098668.003238810000665.850601180000667.047832690000-0.098%1,336+30.246%
2024-06-13		668.92441841669.976872090000665.600705140000667.704845160000-0.181%1,517+30.118%
2024-06-12		666.60672936671.359485950000666.448298410000668.912945790000+0.339%1,509+29.883%
2024-06-11		666.67877747667.034104650000662.826630230000666.652215200000+0.008%1,503+30.323%
2024-06-10		671.06201125672.189397090000663.979116580000666.602059770000-0.660%1,513+30.333%
2024-06-09		671.66096807672.122432150000671.011379300000671.027488640000+0.910%179+29.474%
2024-06-07		667.67669255668.650505330000664.813052760000664.974344050000-0.413%1,340+30.652%
2024-06-06		666.65534005667.972288580000665.893569090000667.733150460000+0.170%1,519+30.112%
2024-06-05		666.07883612666.729846510000664.720730430000666.600759370000+0.083%1,694+30.333%
2024-06-04		666.29320360666.541633310000664.520638650000666.049117350000-0.035%1,796+30.441%
2024-06-03		662.11407519666.373341060000661.456944160000666.282022890000+0.641%1,799+30.396%
2024-06-02		662.20443535662.321940430000661.419127070000662.039546620000-0.151%170+31.231%
2024-05-31		662.26117992663.490886790000661.069010790000663.041487550000+0.128%1,590+31.033%
2024-05-30		660.97205579664.178688970000660.210548660000662.195528820000+0.188%1,800+31.200%
2024-05-29		662.41264224663.770552820000660.732014510000660.953375330000-0.214%1,806+31.447%
2024-05-28		662.57892509664.094841130000662.233431170000662.372933460000-0.028%1,791+31.165%
2024-05-27		658.97441325662.644564330000658.762987230000662.556307310000+0.546%1,760+31.129%
2024-05-26		658.94291567659.032916750000658.691043370000658.956414270000-0.134%153+31.845%
2024-05-24		658.53652028660.240980310000658.073182410000659.841763620000+0.198%1,584+31.668%
2024-05-23		659.10148487660.268795540000658.074494450000658.535584180000-0.075%1,812+31.930%
2024-05-22		660.05867028660.784238610000658.587466420000659.028361130000-0.162%1,795+31.831%
2024-05-21		659.54233003660.469654460000658.720753940000660.099158860000+0.084%1,801+31.617%
2024-05-20		656.76823348660.128390840000656.149064080000659.544970000000+0.435%1,800+31.728%
2024-05-19		656.73230769656.911975930000656.283566790000656.687405990000+9,860.783%202+32.301%
2024-05-17		6.585777396.5963127900006.5728236700006.592728840000+0.117%1,577+13,078.204%
2024-05-16		6.592034316.5994979700006.5781048700006.585025130000-0.110%1,816+13,093.621%
2024-05-15		6.547041246.5928834300006.5465344900006.592248570000+0.687%1,804+13,079.164%
2024-05-14		6.535160446.5494990400006.5192937900006.547273610000+0.170%1,799+13,169.695%
2024-05-13		651.91688714654.1300239600006.5307120400006.536157800000-98.997%1,780+13,192.262%
2024-05-12		651.68461802652.131436410000651.570777290000651.876674870000+0.011%209+33.277%
2024-05-10		652.58191620652.603786530000651.466822050000651.802689970000-0.108%1,581+33.292%
2024-05-09		650.50246961652.855055560000649.704561070000652.506514880000+0.309%1,798+33.149%
2024-05-08		650.02426810650.777934060000649.186119870000650.498004070000+0.066%1,812+33.560%
2024-05-07		651.42511629651.945209060000649.849680830000650.069792750000-0.236%1,762+33.648%
2024-05-06		649.21208368652.358487650000648.097135400000651.607989770000+0.380%1,633+33.332%
2024-05-05		650.58335053650.583350530000648.631832240000649.140612100000-0.305%120+33.839%
2024-05-03		648.81886131652.819849810000645.606077290000651.123503450000+0.370%1,573+33.431%
2024-05-02		641.82989717648.826809870000641.607559340000648.722248610000+1.121%1,583+33.925%
2024-05-01		642.39163351646.598330080000640.991981910000641.528347440000-0.133%1,517+35.427%
2024-04-30		644.56996219644.717697110000641.931983530000642.385016820000-0.344%1,812+35.246%
2024-04-29		642.91561488645.223828880000641.568964340000644.599760520000+0.252%1,788+34.782%
2024-04-28		643.50710608643.619789250000642.800973870000642.977361600000+0.232%164+35.122%
2024-04-26		642.78881538643.266675810000641.487346550000641.487346550000-0.215%1,588+35.436%
2024-04-25		641.40086902643.196843910000640.947864040000642.871085110000+0.247%1,811+35.144%
2024-04-24		641.28622330642.324204190000640.747251240000641.289501140000+0.001%1,808+35.478%
2024-04-23		640.46859549641.786393630000639.406596280000641.285095890000+0.140%1,801+35.478%
2024-04-22		638.18035832640.669094520000637.541035530000640.389512390000+0.352%1,794+35.668%
2024-04-21		638.51260869638.704194850000638.024254120000638.145173240000-0.159%147+36.145%
2024-04-19		638.74707656640.594533770000638.231283610000639.159507090000+0.078%1,599+35.929%
2024-04-18		638.95739887640.154124930000638.299276110000638.661157420000-0.031%1,803+36.035%
2024-04-17		636.67476298639.217767070000636.302925750000638.862152110000+0.360%1,819+35.992%
2024-04-16		637.07707659637.698314070000634.932391450000636.571753830000-0.065%1,809+36.482%
2024-04-15		636.44651298638.204385600000635.643265280000636.984574170000+0.104%1,784+36.393%
2024-04-14		636.82469711637.051383070000636.103897000000636.325676770000+0.205%145+36.534%
2024-04-12		639.82332289639.823322890000635.024922550000635.024922550000-0.783%1,602+36.814%
2024-04-11		638.89151308640.535504160000638.716524610000640.036735820000+0.158%1,805+35.743%
2024-04-10		643.02774439643.352002740000638.742129280000639.025148260000-0.618%1,656+35.958%
2024-04-09		641.41317938643.526701170000641.097512640000642.996702740000+0.259%1,813+35.118%
2024-04-08		638.87592470641.581357210000638.434657730000641.338115730000+0.387%1,801+35.467%
2024-04-07		638.65303051638.987430140000638.594055140000638.862808970000+0.183%143+35.992%
2024-04-05		639.02437856640.061854890000637.157285380000637.693306010000-0.214%1,594+36.242%
2024-04-04		636.14160940640.311216790000635.815521060000639.060957040000+0.460%1,798+35.950%
2024-04-03		634.62426117636.722302160000633.907297020000636.132430300000+0.253%1,803+36.576%
2024-04-02		636.99974182637.442997250000633.358056830000634.526769330000-0.399%1,784+36.921%
2024-04-01		635.90688625637.155469240000635.323785970000637.067726120000+0.179%1,764+36.375%
2024-03-31		635.22125352635.928746010000634.865918530000635.928746010000+0.185%145+36.620%
2024-03-29		635.16309403636.692376260000634.234709270000634.756999730000-0.046%1,517+36.872%
2024-03-28		635.92086634636.929456030000634.555755350000635.047565450000-0.135%1,808+36.809%
2024-03-27		636.81949024636.867406220000635.162204720000635.905176550000-0.139%1,815+36.625%
2024-03-26		636.18113570637.381350470000634.916475150000636.790053140000+0.094%1,805+36.435%
2024-03-25		633.44964124636.887958260000633.241236080000636.190799400000+0.437%1,785+36.563%
2024-03-24		633.41924028633.651664590000633.299836170000633.425754520000+0.483%140+37.159%
2024-03-22		635.69247106637.424137620000630.380211530000630.380211530000-0.839%1,629+37.822%
2024-03-21		637.27413671638.410978400000632.799956220000635.713302070000-0.234%1,812+36.666%
2024-03-20		635.55042002637.300437100000633.983064210000637.204848070000+0.260%1,817+36.346%
2024-03-19		636.36276237636.541283140000634.300528450000635.554961260000-0.127%1,802+36.700%
2024-03-18		635.94678477637.014480820000635.445008580000636.360577390000+0.057%1,786+36.527%
2024-03-17		635.91840238636.053787330000635.846366150000635.999189690000+0.016%143+36.604%
2024-03-15		636.19591113639.322493130000635.153703700000635.895145230000-0.057%1,595+36.627%
2024-03-14		637.98287071638.152251510000635.844314670000636.260077630000-0.265%1,816+36.548%
2024-03-13		635.71429062638.384272590000634.945855060000637.953046820000+0.347%1,802+36.186%
2024-03-12		637.69688925638.118294910000608.205217990000635.748512870000-0.305%1,815+36.658%
2024-03-11		635.05662475637.730191980000635.039190120000637.691006250000+0.415%1,789+36.242%
2024-03-10		635.24410757635.562645970000635.047907320000635.054445370000-0.205%145+36.808%
2024-03-08		634.85328319637.918937470000634.432347300000636.356784610000+0.236%1,672+36.528%
2024-03-07		631.86876234634.944801850000630.478006490000634.855439850000+0.493%1,817+36.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC