Dark

SGDAED
Singapore dollar / United Arab Emirates dirham
forex

Market Open

May 14, 2025 1:45:00 PM EDT

2.8226AED+0.121%(+0.0034)138

2.8226Bid 2.8260Ask 0.0034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.82049521	2.83413936940673	2.81628072198598	2.82260337538239	+0.069%	96	0.000%
2025-05-13	2.81235761	2.82152546000000	2.81090771000000	2.82066431000000	+0.312%	95	+0.069%
2025-05-12	2.82545835	2.82897451000000	2.80517509000000	2.81188939000000	-0.528%	114	+0.381%
2025-05-11	2.82682367	2.82682367000000	2.82682367000000	2.82682367000000	-0.008%	1	-0.149%
2025-05-09	2.82290097	2.83179856000000	2.81820923000000	2.82704553000000	+0.159%	77	-0.157%
2025-05-08	2.83656112	2.83844167000000	2.82002808000000	2.82257043000000	-0.462%	118	+0.001%
2025-05-07	2.84904435	2.84904435000000	2.83314769000000	2.83566792000000	-0.485%	121	-0.461%
2025-05-06	2.84424472	2.85164105000000	2.83091352000000	2.84948684000000	+0.145%	119	-0.943%
2025-05-05	2.84625636	2.85383355000000	2.83952095000000	2.84537001000000	+2.565%	79	-0.800%
2025-05-04	2.77420893	2.77420893000000	2.77420893000000	2.77420893000000	-1.787%	1	+1.744%
2025-05-02	2.81066649	2.83983602000000	2.81066649000000	2.82469102000000	+0.628%	101	-0.074%
2025-05-01	2.76005435	2.81100850000000	2.75437508000000	2.80706137000000	-0.122%	5	+0.554%
2025-04-30	2.80680560	2.81278046000000	2.80484038000000	2.81047651000000	+0.158%	104	+0.431%
2025-04-29	2.80316468	2.80972776000000	2.80176890000000	2.80603926000000	+0.078%	107	+0.590%
2025-04-28	2.73156498	2.80601011000000	2.73156498000000	2.80385658000000	+0.459%	88	+0.669%
2025-04-27	2.79104478	2.79104478000000	2.79104478000000	2.79104478000000	-0.028%	1	+1.131%
2025-04-25	2.79639966	2.79706011000000	2.78975389000000	2.79181870000000	-0.193%	99	+1.103%
2025-04-24	2.78872540	2.80076188000000	2.78852184000000	2.79721358000000	+0.269%	108	+0.908%
2025-04-23	2.79355565	2.80293423000000	2.78773477000000	2.78972130000000	-0.151%	158	+1.179%
2025-04-22	2.77947129	2.81381316000000	2.77947129000000	2.79392826000000	+0.333%	128	+1.026%
2025-04-21	2.78466648	2.78466648000000	2.78466648000000	2.78466648000000	-0.245%	2	+1.362%
2025-04-20	2.79151471	2.79151471000000	2.79151471000000	2.79151471000000	-0.336%	1	+1.114%
2025-04-17	2.79895034	2.80195214000000	2.79148959000000	2.80092577000000	+0.008%	110	+0.774%
2025-04-16	2.78662324	2.80202128000000	2.78662324000000	2.80070948000000	+0.574%	140	+0.782%
2025-04-15	2.78705224	2.79446199000000	2.78220695000000	2.78473787000000	-0.162%	146	+1.360%
2025-04-14	2.79061845	2.79811185000000	2.78001930000000	2.78925329000000	+0.205%	136	+1.196%
2025-04-13	2.78383164	2.78383164000000	2.72214094000000	2.78355268000000	+0.047%	3	+1.403%
2025-04-11	2.76394454	2.79009819000000	2.76345398000000	2.78224892000000	+0.690%	378	+1.450%
2025-04-10	2.68783442	2.76317241000000	2.68783442000000	2.76317241000000	+0.870%	195	+2.151%
2025-04-09	2.71333127	2.74365205000000	2.71264708000000	2.73935164000000	+0.923%	277	+3.039%
2025-04-08	2.71478071	2.72456143000000	2.70938286000000	2.71429148000000	+0.010%	154	+3.990%
2025-04-07	2.72887645	2.73171456000000	2.71312394000000	2.71401477000000	+1.029%	183	+4.001%
2025-04-06	2.68637890	2.68637890000000	2.68637890000000	2.68637890000000	-1.608%	1	+5.071%
2025-04-04	2.74787324	2.75710300000000	2.72330734000000	2.73028995000000	-0.689%	222	+3.381%
2025-04-03	2.72670278	2.75789189000000	2.72439066000000	2.74922874000000	+0.798%	213	+2.669%
2025-04-02	2.73091373	2.74207522000000	2.71916964000000	2.72745864000000	-0.146%	140	+3.488%
2025-04-01	2.73295943	2.73612541000000	2.72976047000000	2.73145181000000	-0.028%	83	+3.337%
2025-03-31	2.73583672	2.74006828000000	2.72925779000000	2.73221412000000	+2.609%	81	+3.308%
2025-03-30	2.66274226	2.66274226000000	2.66274226000000	2.66274226000000	-2.610%	1	+6.004%
2025-03-28	2.73901380	2.74058346000000	2.73377515000000	2.73411420000000	-0.237%	79	+3.236%
2025-03-27	2.73762359	2.74360524000000	2.73762359000000	2.74061990000000	+0.125%	88	+2.991%
2025-03-26	2.74750698	2.74750698000000	2.73655354000000	2.73720741000000	-0.352%	81	+3.120%
2025-03-25	2.74073844	2.74914304000000	2.74025929000000	2.74686359000000	+0.192%	80	+2.757%
2025-03-24	2.69259211	2.74739336000000	2.69259211000000	2.74160877000000	+0.175%	73	+2.954%
2025-03-23	2.73681307	2.73681307000000	2.73681307000000	2.73681307000000	-0.388%	1	+3.135%
2025-03-21	2.74881647	2.75312510000000	2.74619632000000	2.74748663000000	-0.081%	75	+2.734%
2025-03-20	2.76001543	2.76069772000000	2.74434180000000	2.74970931000000	-0.381%	92	+2.651%
2025-03-19	2.75742897	2.76021780000000	2.75075030000000	2.76021780000000	+0.070%	102	+2.260%
2025-03-18	2.75913826	2.76021641000000	2.75253412000000	2.75829387000000	-0.034%	92	+2.331%
2025-03-17	2.75982689	2.76022087000000	2.75881057000000	2.75922611000000	+0.250%	5	+2.297%
2025-03-16	2.75233403	2.75233403000000	2.75233403000000	2.75233403000000	+0.019%	1	+2.553%
2025-03-14	2.74821741	2.75281576000000	2.74506962000000	2.75179943000000	+0.158%	92	+2.573%
2025-03-13	2.75487830	2.75592830000000	2.74407426000000	2.74745245000000	-0.257%	100	+2.735%
2025-03-12	2.75696158	2.75804352000000	2.74937197000000	2.75452446000000	-0.131%	99	+2.472%
2025-03-11	2.75452913	2.76097749000000	2.74965261000000	2.75814829000000	+0.153%	107	+2.337%
2025-03-10	2.69850672	2.75936081000000	2.69850672000000	2.75392409000000	-0.192%	89	+2.494%
2025-03-09	2.75923549	2.75923549000000	2.75923549000000	2.75923549000000	+0.030%	1	+2.297%
2025-03-07	2.75479086	2.76297374000000	2.75208639000000	2.75841740000000	+0.174%	117	+2.327%
2025-03-06	2.75661457	2.75936134000000	2.75189381000000	2.75361361000000	-0.128%	126	+2.505%
2025-03-05	2.74228451	2.75927383000000	2.73727285000000	2.75713764000000	+0.502%	145	+2.374%
2025-03-04	2.72581753	2.74465660000000	2.72491040000000	2.74335318000000	+0.629%	111	+2.889%
2025-03-03	2.65401326	2.73168000000000	2.65401326000000	2.72619372000000	+0.465%	78	+3.536%
2025-03-02	2.71357822	2.71357822000000	2.71357822000000	2.71357822000000	-0.085%	1	+4.018%
2025-02-28	2.72176053	2.72465444000000	2.71445392000000	2.71588032000000	-0.238%	78	+3.930%
2025-02-27	2.74342624	2.74342624000000	2.72199436000000	2.72235322000000	-0.788%	86	+3.682%
2025-02-26	2.74892984	2.74892984000000	2.74022455000000	2.74398022000000	-0.145%	88	+2.865%
2025-02-25	2.74077907	2.74835179000000	2.73761549000000	2.74797807000000	+0.257%	82	+2.716%
2025-02-24	2.67651765	2.74991983000000	2.67651765000000	2.74094032000000	+1.863%	63	+2.979%
2025-02-23	2.69081658	2.69081658000000	2.69081658000000	2.69081658000000	-1.984%	1	+4.898%
2025-02-21	2.75245544	2.75245544000000	2.74427903000000	2.74529010000000	-0.297%	69	+2.816%
2025-02-20	2.73396665	2.75440540000000	2.73335953000000	2.75346120000000	+0.743%	77	+2.511%
2025-02-19	2.73453378	2.73762031000000	2.73139506000000	2.73316423000000	-0.068%	77	+3.272%
2025-02-18	2.73573538	2.73597548000000	2.73045483000000	2.73501409000000	-0.056%	77	+3.203%
2025-02-17	2.67067316	2.74192687000000	2.67067316000000	2.73653525000000	-0.145%	54	+3.145%
2025-02-16	2.74050881	2.74050881000000	2.74050881000000	2.74050881000000	-0.023%	1	+2.996%
2025-02-14	2.73151541	2.74284821000000	2.72986349000000	2.74115180000000	+0.339%	72	+2.971%
2025-02-13	2.71400114	2.73309472000000	2.71293106000000	2.73190027000000	+0.693%	108	+3.320%
2025-02-12	2.63917658	2.71701919000000	2.63917658000000	2.71309309000000	+0.016%	82	+4.036%
2025-02-11	2.70681429	2.71611275000000	2.70421507000000	2.71267205000000	+0.209%	68	+4.053%
2025-02-10	2.66510168	2.71267065000000	2.66441520000000	2.70701025000000	+1.726%	57	+4.270%
2025-02-09	2.66109265	2.66109265000000	2.66109265000000	2.66109265000000	-1.741%	1	+6.069%
2025-02-07	2.71860793	2.72342246000000	2.70671044000000	2.70825295000000	-0.363%	112	+4.222%
2025-02-06	2.72121646	2.72307802000000	2.71027205000000	2.71811291000000	-0.128%	77	+3.844%
2025-02-05	2.71269527	2.72507452000000	2.71150957000000	2.72159863000000	+0.310%	83	+3.711%
2025-02-04	2.69950269	2.71669192000000	2.69320684000000	2.71319652000000	+0.479%	91	+4.032%
2025-02-03	2.65571981	2.70173541000000	2.65571981000000	2.70025522000000	+1.325%	125	+4.531%
2025-02-02	2.66495281	2.66495281000000	2.66495281000000	2.66495281000000	-1.294%	1	+5.916%
2025-01-31	2.71456504	2.71464825000000	2.69946624000000	2.69988997000000	-0.545%	99	+4.545%
2025-01-30	2.72033266	2.72280737000000	2.71257421000000	2.71468716000000	-0.218%	95	+3.975%
2025-01-29	2.71550654	2.72152573000000	2.71173899000000	2.72060862000000	+0.170%	92	+3.749%
2025-01-28	2.72078251	2.72078251000000	2.71204448000000	2.71600383000000	-0.167%	78	+3.925%
2025-01-27	2.66591058	2.73402622000000	2.66591058000000	2.72054727000000	+2.185%	77	+3.751%
2025-01-26	2.66237214	2.66237214000000	2.66237214000000	2.66237214000000	-2.371%	1	+6.018%
2025-01-24	2.70699792	2.73005571000000	2.70699792000000	2.72703464000000	+0.749%	91	+3.504%
2025-01-23	2.70911392	2.71179720000000	2.70113028000000	2.70675148000000	-0.064%	84	+4.280%
2025-01-22	2.71320443	2.71670755000000	2.70666671000000	2.70848915000000	-0.044%	79	+4.213%
2025-01-21	2.69806825	2.71561234000000	2.69741072000000	2.70967559000000	+0.040%	103	+4.168%
2025-01-20	2.62893860	2.71157492000000	2.62893860000000	2.70859741000000	+3.040%	110	+4.209%
2025-01-19	2.62869544	2.62869544000000	2.62869544000000	2.62869544000000	-1.942%	1	+7.377%
2025-01-17	2.68630954	2.68890638000000	2.67907479000000	2.68074441000000	-0.166%	75	+5.292%
2025-01-16	2.68585746	2.68839856000000	2.68038233000000	2.68519242000000	-0.031%	91	+5.117%
2025-01-15	2.68440797	2.69258985000000	2.68016583000000	2.68603134000000	+0.059%	97	+5.085%
2025-01-14	2.67868082	2.68587839000000	2.67851040000000	2.68444419000000	+0.048%	91	+5.147%
2025-01-13	2.63015279	2.68592083000000	2.63015279000000	2.68315436000000	+0.256%	82	+5.197%
2025-01-12	2.67629790	2.67629790000000	2.67629790000000	2.67629790000000	-0.004%	1	+5.467%
2025-01-10	2.68100775	2.68521640000000	2.66867421000000	2.67639366000000	-0.217%	86	+5.463%
2025-01-09	2.68249805	2.68411406000000	2.67733110000000	2.68220850000000	-0.037%	62	+5.234%
2025-01-08	2.68931066	2.68998063000000	2.67732410000000	2.68319645000000	-0.251%	90	+5.196%
2025-01-07	2.69064311	2.70023206000000	2.68683130000000	2.68993585000000	-0.052%	89	+4.932%
2025-01-06	2.61411391	2.70280200000000	2.61411391000000	2.69133274000000	+0.537%	107	+4.878%
2025-01-05	2.67694920	2.67694920000000	2.67694920000000	2.67694920000000	-0.038%	1	+5.441%
2025-01-03	2.68328268	2.68397159000000	2.67401318000000	2.67795902000000	-0.067%	74	+5.401%
2025-01-02	2.68974795	2.69773245000000	2.67652122000000	2.67975251000000	-0.187%	88	+5.331%
2024-12-31	2.70057380	2.70289194000000	2.68384562000000	2.68476920000000	-0.573%	67	+5.134%
2024-12-30	2.64404673	2.70818927000000	2.64404673000000	2.70025488000000	+0.006%	77	+4.531%
2024-12-29	2.70009174	2.70009174000000	2.70009174000000	2.70009174000000	-0.044%	1	+4.537%
2024-12-27	2.69579989	2.70376034000000	2.69579989000000	2.70126771000000	+0.167%	56	+4.492%
2024-12-26	2.69963255	2.69963255000000	2.69553334000000	2.69676179000000	-0.508%	4	+4.666%
2024-12-25	2.63305540	2.71053192000000	2.63305540000000	2.71053192000000	+0.575%	5	+4.135%
2024-12-24	2.70492181	2.70568645000000	2.69502895000000	2.69502895000000	-0.334%	66	+4.734%
2024-12-23	2.63665663	2.70951650000000	2.63665663000000	2.70404984000000	+2.596%	66	+4.384%
2024-12-22	2.63564027	2.63564027000000	2.63564027000000	2.63564027000000	-2.651%	1	+7.094%
2024-12-20	2.69631782	2.71207781000000	2.69559295000000	2.70740937000000	+0.451%	87	+4.255%
2024-12-19	2.69736982	2.70300845000000	2.69398579000000	2.69524248000000	+0.090%	102	+4.725%
2024-12-18	2.71906862	2.72003102000000	2.69229406000000	2.69282019000000	-0.985%	107	+4.820%
2024-12-17	2.72045874	2.72207517000000	2.71628261000000	2.71961594000000	-0.034%	75	+3.787%
2024-12-16	2.65294684	2.72282954000000	2.65294684000000	2.72053279000000	+2.466%	62	+3.752%
2024-12-15	2.65507144	2.65507144000000	2.65507144000000	2.65507144000000	-2.392%	1	+6.310%
2024-12-13	2.72575215	2.72575215000000	2.71919235000000	2.72012701000000	-0.205%	71	+3.767%
2024-12-12	2.73349165	2.73442042000000	2.72417216000000	2.72570638000000	-0.252%	100	+3.555%
2024-12-11	2.73565741	2.73876554000000	2.72763008000000	2.73259398000000	-0.136%	89	+3.294%
2024-12-10	2.73805904	2.74267124000000	2.73310507000000	2.73631383000000	-0.054%	75	+3.153%
2024-12-09	2.68148143	2.74430769000000	2.68148143000000	2.73780165000000	+2.165%	68	+3.097%
2024-12-08	2.67978836	2.67978836000000	2.67978836000000	2.67978836000000	-2.016%	1	+5.329%
2024-12-06	2.73942046	2.74777709000000	2.73379518000000	2.73492702000000	-0.264%	99	+3.206%
2024-12-05	2.73913810	2.74258090000000	2.73913810000000	2.74217680000000	+0.378%	6	+2.933%
2024-12-04	2.72468075	2.73457990000000	2.72360171000000	2.73185166000000	+0.120%	89	+3.322%
2024-12-03	2.72475149	2.73178141000000	2.72351567000000	2.72856537000000	-0.024%	76	+3.446%
2024-12-02	2.73009753	2.73148066000000	2.72287790000000	2.72921018000000	+2.032%	82	+3.422%
2024-12-01	2.67485442	2.67485442000000	2.67485442000000	2.67485442000000	-2.452%	1	+5.524%
2024-11-29	2.73940010	2.74540403000000	2.73511459000000	2.74209493000000	+0.217%	81	+2.936%
2024-11-28	2.73402937	2.73688893000000	2.72995483000000	2.73615773000000	-0.064%	84	+3.159%
2024-11-27	2.72623950	2.74118519000000	2.72429132000000	2.73792125000000	+0.392%	99	+3.093%
2024-11-26	2.71722329	2.73116375000000	2.71722329000000	2.72722444000000	+0.226%	114	+3.497%
2024-11-25	2.73074205	2.73191977000000	2.72107637000000	2.72107637000000	-0.077%	54	+3.731%
2024-11-22	2.72758868	2.72984396000000	2.71787519000000	2.72317056000000	-0.094%	116	+3.651%
2024-11-21	2.73424642	2.73573627000000	2.72503891000000	2.72573151000000	-0.295%	87	+3.554%
2024-11-20	2.73158675	2.73378297000000	2.73158675000000	2.73378297000000	-0.424%	13	+3.249%
2024-11-19	2.74397601	2.74542570000000	2.74160234000000	2.74542570000000	+0.117%	12	+2.811%
2024-11-18	2.74155007	2.74220843000000	2.74091310000000	2.74220843000000	+0.527%	11	+2.932%
2024-11-17	2.72784364	2.72784364000000	2.72784364000000	2.72784364000000	-0.193%	1	+3.474%
2024-11-15	2.73385620	2.73391575000000	2.73257994000000	2.73311420000000	-0.034%	7	+3.274%
2024-11-14	2.73403899	2.73403899000000	2.73403899000000	2.73403899000000	+0.013%	1	+3.239%
2024-11-13	2.73312894	2.73433699000000	2.73245691000000	2.73368818000000	-0.299%	13	+3.253%
2024-11-12	2.74108996	2.74357892000000	2.74100390000000	2.74188215000000	-0.419%	13	+2.944%
2024-11-11	2.75120661	2.75342128000000	2.75120661000000	2.75342128000000	+1.095%	12	+2.513%
2024-11-10	2.72358839	2.72358839000000	2.72358839000000	2.72358839000000	-1.666%	1	+3.635%
2024-11-08	2.77645706	2.77912830000000	2.75971685000000	2.76972897000000	-0.368%	83	+1.909%
2024-11-07	2.75219482	2.78365508000000	2.75027972000000	2.77996691000000	+0.944%	104	+1.534%
2024-11-06	2.77337576	2.77995351000000	2.74686997000000	2.75396565000000	-1.456%	199	+2.492%
2024-11-05	2.78071327	2.79466648000000	2.78060114000000	2.79466648000000	+0.484%	67	+1.000%
2024-11-04	2.71906902	2.78976788000000	2.71906902000000	2.78121103000000	+2.428%	52	+1.488%
2024-11-03	2.71528478	2.71528478000000	2.71528478000000	2.71528478000000	-1.893%	1	+3.952%
2024-11-01	2.77995852	2.77995852000000	2.76768380000000	2.76768380000000	-0.508%	70	+1.984%
2024-10-31	2.77564978	2.78182768000000	2.77337455000000	2.78182768000000	+0.212%	82	+1.466%
2024-10-30	2.77397284	2.77776037000000	2.76910951000000	2.77593033000000	+0.107%	74	+1.681%
2024-10-29	2.77459031	2.77495072000000	2.76772965000000	2.77296373000000	-0.061%	86	+1.790%
2024-10-28	2.77319335	2.77799140000000	2.77319335000000	2.77466709000000	-0.092%	48	+1.728%
2024-10-27	2.77720933	2.77720933000000	2.77720933000000	2.77720933000000	+0.029%	1	+1.635%
2024-10-25	2.78290354	2.78319759000000	2.77641536000000	2.77641536000000	-0.270%	63	+1.664%
2024-10-24	2.71326366	2.78444834000000	2.71326366000000	2.78393332000000	+0.405%	59	+1.389%
2024-10-23	2.78803870	2.78840539000000	2.77267865000000	2.77271611000000	-0.581%	54	+1.799%
2024-10-22	2.78787070	2.79209242000000	2.78787070000000	2.78892368000000	+0.041%	66	+1.208%
2024-10-21	2.73448692	2.79945238000000	2.73448692000000	2.78778431000000	-0.496%	53	+1.249%
2024-10-20	2.80167858	2.80167858000000	2.80167858000000	2.80167858000000	0.000%	1	+0.747%
2024-10-18	2.79364633	2.80181192000000	2.79336869000000	2.80167858000000	+0.353%	58	+0.747%
2024-10-17	2.79563784	2.79991293000000	2.79110106000000	2.79182825000000	-0.090%	81	+1.102%
2024-10-16	2.80164101	2.80531874000000	2.79318803000000	2.79435478000000	-0.309%	59	+1.011%
2024-10-15	2.80633616	2.80761544000000	2.79946758000000	2.80300214000000	-0.113%	69	+0.699%
2024-10-14	2.75376039	2.81487767000000	2.75376039000000	2.80616678000000	-0.102%	56	+0.586%
2024-10-13	2.80902729	2.80902729000000	2.80902729000000	2.80902729000000	-0.131%	1	+0.483%
2024-10-11	2.81075781	2.81472451000000	2.80794795000000	2.81271020000000	+0.045%	65	+0.352%
2024-10-10	2.80904927	2.81158172000000	2.80286814000000	2.81143177000000	+0.132%	74	+0.397%
2024-10-09	2.81509170	2.81793697000000	2.80689612000000	2.80771785000000	-0.227%	68	+0.530%
2024-10-08	2.81573890	2.81884539000000	2.81277710000000	2.81409316000000	-0.033%	71	+0.302%
2024-10-07	2.76716731	2.81754938000000	2.76716731000000	2.81500891000000	+0.047%	58	+0.270%
2024-10-06	2.81368954	2.81368954000000	2.81368954000000	2.81368954000000	+0.011%	1	+0.317%
2024-10-04	2.83133583	2.83271019000000	2.81038647000000	2.81336639000000	-0.627%	72	+0.328%
2024-10-03	2.84060895	2.84060895000000	2.82715665000000	2.83111437000000	-0.344%	82	-0.301%
2024-10-02	2.84985796	2.85310000000000	2.83950314000000	2.84088919000000	-0.325%	75	-0.644%
2024-10-01	2.85683334	2.85829105000000	2.84684343000000	2.85015612000000	-0.253%	93	-0.967%
2024-09-30	2.80418527	2.86812918000000	2.80418527000000	2.85739248000000	-0.273%	80	-1.218%
2024-09-29	2.86521648	2.86521648000000	2.86521648000000	2.86521648000000	-0.043%	1	-1.487%
2024-09-27	2.85908411	2.86989631000000	2.85460505000000	2.86643834000000	+0.237%	80	-1.529%
2024-09-26	2.84700063	2.86194359000000	2.84700063000000	2.85966221000000	+0.451%	89	-1.296%
2024-09-25	2.86283664	2.86283664000000	2.84557520000000	2.84683128000000	-0.514%	84	-0.851%
2024-09-24	2.84293015	2.86155347000000	2.84236573000000	2.86155347000000	+0.659%	78	-1.361%
2024-09-23	2.78369915	2.84576248000000	2.78369915000000	2.84281018000000	-0.047%	68	-0.711%
2024-09-22	2.84414368	2.84414368000000	2.84414368000000	2.84414368000000	+0.003%	1	-0.757%
2024-09-20	2.83976123	2.84748117000000	2.83765310000000	2.84406344000000	+0.142%	71	-0.755%
2024-09-19	2.83134307	2.84436432000000	2.82298445000000	2.84001803000000	+0.233%	86	-0.613%
2024-09-18	2.83316565	2.84796448000000	2.83177726000000	2.83342015000000	+0.024%	110	-0.382%
2024-09-17	2.83391711	2.83893717000000	2.82994132000000	2.83274130000000	+0.005%	73	-0.358%
2024-09-16	2.76896771	2.83517857000000	2.76896771000000	2.83260463000000	+2.216%	56	-0.353%
2024-09-15	2.77118282	2.77118282000000	2.77118282000000	2.77118282000000	-1.940%	1	+1.856%
2024-09-13	2.82339060	2.82854254000000	2.82339060000000	2.82601592000000	+0.163%	60	-0.121%
2024-09-12	2.81275990	2.82141494000000	2.81082059000000	2.82141494000000	+0.273%	74	+0.042%
2024-09-11	2.81458854	2.82077322000000	2.81154872000000	2.81373453000000	-0.013%	74	+0.315%
2024-09-10	2.80914738	2.81458243000000	2.80869924000000	2.81410321000000	+0.129%	66	+0.302%
2024-09-09	2.76199377	2.81690043000000	2.76199377000000	2.81046953000000	+1.737%	58	+0.432%
2024-09-08	2.76247187	2.76247187000000	2.76247187000000	2.76247187000000	-1.956%	1	+2.177%
2024-09-06	2.82441744	2.83337084000000	2.81642894000000	2.81758698000000	-0.230%	96	+0.178%
2024-09-05	2.81584249	2.82448408000000	2.81549701000000	2.82409555000000	+0.279%	74	-0.053%
2024-09-04	2.80869776	2.81894637000000	2.80711345000000	2.81622763000000	+0.232%	75	+0.226%
2024-09-03	2.80847534	2.81020203000000	2.80256892000000	2.80971351000000	+0.055%	77	+0.459%
2024-09-02	2.75734963	2.81059627000000	2.75734963000000	2.80815644000000	+0.104%	57	+0.514%
2024-09-01	2.80522894	2.80522894000000	2.80522894000000	2.80522894000000	-0.224%	1	+0.619%
2024-08-30	2.81728974	2.82022861000000	2.81129062000000	2.81153504000000	-0.186%	72	+0.394%
2024-08-29	2.81653916	2.82271660000000	2.81478556000000	2.81677362000000	+0.017%	77	+0.207%
2024-08-28	2.82017435	2.82051282000000	2.81269562000000	2.81628853000000	-0.173%	73	+0.224%
2024-08-27	2.81422979	2.82159216000000	2.81199179000000	2.82115886000000	+0.205%	73	+0.051%
2024-08-26	2.74267269	2.81984262000000	2.74267269000000	2.81538525000000	-0.078%	55	+0.256%
2024-08-25	2.81758332	2.81758332000000	2.81758332000000	2.81758332000000	-0.172%	1	+0.178%
2024-08-23	2.80193900	2.82243909000000	2.80193900000000	2.82243909000000	+0.740%	70	+0.006%
2024-08-22	2.81196769	2.81196769000000	2.79889607000000	2.80170549000000	-0.364%	83	+0.746%
2024-08-21	2.81346008	2.81525470000000	2.80487637000000	2.81194946000000	-0.059%	86	+0.379%
2024-08-20	2.80636528	2.81383015000000	2.80188409000000	2.81361699000000	+0.268%	75	+0.319%
2024-08-19	2.72255858	2.80659523000000	2.72255858000000	2.80608709000000	+0.579%	58	+0.589%
2024-08-18	2.78993624	2.78993624000000	2.78993624000000	2.78993624000000	-0.000%	1	+1.171%
2024-08-16	2.72581257	2.78993926000000	2.72581257000000	2.78993926000000	+0.450%	43	+1.171%
2024-08-15	2.78750306	2.78779478000000	2.72496727000000	2.77744848000000	-0.372%	57	+1.626%
2024-08-14	2.78647388	2.79293463000000	2.78528738000000	2.78782152000000	+0.041%	74	+1.248%
2024-08-13	2.77200363	2.78793068000000	2.77125203000000	2.78668209000000	+0.518%	74	+1.289%
2024-08-12	2.71284840	2.77258567000000	2.71250117000000	2.77231347000000	-0.042%	58	+1.814%
2024-08-11	2.77347454	2.77347454000000	2.77347454000000	2.77347454000000	+0.044%	1	+1.771%
2024-08-09	2.76793301	2.77515206000000	2.76771494000000	2.77225051000000	+0.153%	57	+1.816%
2024-08-08	2.70419407	2.77296887000000	2.70419407000000	2.76801382000000	+0.172%	63	+1.972%
2024-08-07	2.76832804	2.77001367000000	2.76216350000000	2.76326671000000	-0.206%	51	+2.147%
2024-08-06	2.76874221	2.77242739000000	2.76495818000000	2.76896418000000	-0.073%	73	+1.937%
2024-08-05	2.68408855	2.78362670000000	2.68408855000000	2.77099423000000	+3.255%	107	+1.862%
2024-08-04	2.68363435	2.68363435000000	2.68363435000000	2.68363435000000	-3.006%	1	+5.178%
2024-08-02	2.74556443	2.77061691000000	2.74480995000000	2.76680852000000	+0.724%	77	+2.017%
2024-08-01	2.74805518	2.75006138000000	2.74285635000000	2.74692011000000	+0.025%	76	+2.755%
2024-07-31	2.73433383	2.74772751000000	2.73325170000000	2.74624184000000	+0.390%	84	+2.781%
2024-07-30	2.73261916	2.73561864000000	2.72797910000000	2.73556503000000	+0.088%	70	+3.182%
2024-07-29	2.67366840	2.73587302000000	2.67366840000000	2.73316887000000	+2.214%	57	+3.272%
2024-07-28	2.67510896	2.67510896000000	2.67396189000000	2.67396189000000	-2.186%	2	+5.559%
2024-07-26	2.73357802	2.73458942000000	2.67332913000000	2.73372659000000	+0.039%	45	+3.251%
2024-07-25	2.73045508	2.73716888000000	2.73045508000000	2.73264949000000	+0.022%	74	+3.292%
2024-07-24	2.72720425	2.73619169000000	2.72682758000000	2.73205806000000	+0.165%	69	+3.314%
2024-07-23	2.72829017	2.73058145000000	2.72621452000000	2.72756531000000	+0.014%	68	+3.484%
2024-07-22	2.66791382	2.73045986000000	2.66791382000000	2.72719210000000	+2.202%	51	+3.499%
2024-07-21	2.72709898	2.72709898000000	2.66843306000000	2.66843306000000	-2.202%	2	+5.778%
2024-07-19	2.73069963	2.73172831000000	2.72825103000000	2.72852703000000	-0.117%	58	+3.448%
2024-07-18	2.74030095	2.74055622000000	2.73074875000000	2.73171331000000	-0.295%	72	+3.327%
2024-07-17	2.73285309	2.74091514000000	2.73285309000000	2.73980828000000	+0.329%	64	+3.022%
2024-07-16	2.73197390	2.73220686000000	2.72744040000000	2.73082173000000	-0.049%	71	+3.361%
2024-07-15	2.67499017	2.73617950000000	2.67499017000000	2.73214713000000	+2.572%	58	+3.311%
2024-07-14	2.66364658	2.66364658000000	2.66364658000000	2.66364658000000	-2.680%	1	+5.968%
2024-07-12	2.73382626	2.73838547000000	2.73069022000000	2.73699396000000	+0.120%	59	+3.128%
2024-07-11	2.72216119	2.73624573000000	2.65850896000000	2.73371682000000	+0.456%	76	+3.251%
2024-07-10	2.71783778	2.72237067000000	2.71697984000000	2.72129936000000	+0.131%	61	+3.723%
2024-07-09	2.72046196	2.72046196000000	2.71588793000000	2.71775071000000	-0.073%	71	+3.858%
2024-07-08	2.66148446	2.72213750000000	2.66148446000000	2.71972910000000	+2.215%	57	+3.783%
2024-07-07	2.66080110	2.66080110000000	2.66080110000000	2.66080110000000	-2.255%	1	+6.081%
2024-07-05	2.71670089	2.72226593000000	2.71604009000000	2.72217813000000	+0.247%	64	+3.689%
2024-07-04	2.71294521	2.71692171000000	2.71247987000000	2.71548332000000	+0.115%	61	+3.945%
2024-07-03	2.70644310	2.71699432000000	2.70335699000000	2.71236347000000	+0.199%	67	+4.064%
2024-07-02	2.70361859	2.70739751000000	2.70130316000000	2.70698823000000	+0.146%	68	+4.271%
2024-07-01	2.63954650	2.71003119000000	2.63954650000000	2.70303637000000	+2.090%	64	+4.423%
2024-06-30	2.64770105	2.64770105000000	2.64770105000000	2.64770105000000	-2.181%	1	+6.606%
2024-06-28	2.70309115	2.70905016000000	2.69974196000000	2.70672862000000	+0.139%	71	+4.281%
2024-06-27	2.70120170	2.70612948000000	2.70068039000000	2.70297404000000	+0.065%	69	+4.426%
2024-06-26	2.70849916	2.71095920000000	2.70036002000000	2.70120922000000	-0.309%	73	+4.494%
2024-06-25	2.71337580	2.71569741000000	2.70872869000000	2.70958404000000	-0.136%	66	+4.171%
2024-06-24	2.64512367	2.71526735000000	2.64512367000000	2.71328267000000	+0.166%	56	+4.029%
2024-06-23	2.70675862	2.70877619000000	2.70675862000000	2.70877619000000	-0.015%	2	+4.202%
2024-06-21	2.70961737	2.71240659000000	2.70806596000000	2.70919470000000	-0.041%	65	+4.186%
2024-06-20	2.71746207	2.71794695000000	2.70930152000000	2.71029327000000	-0.272%	70	+4.144%
2024-06-19	2.71574234	2.71873448000000	2.71574234000000	2.71768555000000	+0.026%	66	+3.861%
2024-06-18	2.71624503	2.71726020000000	2.71005942000000	2.71697255000000	+0.070%	70	+3.888%
2024-06-17	2.65155753	2.71577976000000	2.65155753000000	2.71508264000000	+2.456%	61	+3.960%
2024-06-16	2.63460153	2.65001121000000	2.63460153000000	2.65001121000000	-2.309%	3	+6.513%
2024-06-14	2.71618977	2.71642871000000	2.70823899000000	2.71265288000000	-0.151%	74	+4.053%
2024-06-13	2.72349622	2.73257474000000	2.71623149000000	2.71676241000000	-0.241%	76	+3.896%
2024-06-12	2.71273813	2.73135799000000	2.71222836000000	2.72333711000000	+0.392%	88	+3.645%
2024-06-11	2.71265236	2.71439789000000	2.71071352000000	2.71270648000000	-0.029%	65	+4.051%
2024-06-10	2.68217134	2.71452616000000	2.68217134000000	2.71350572000000	-0.649%	61	+4.021%
2024-06-09	2.73123087	2.73123087000000	2.73123087000000	2.73123087000000	+0.608%	1	+3.345%
2024-06-07	2.72766046	2.73072328000000	2.71473075000000	2.71473075000000	-0.491%	66	+3.974%
2024-06-06	2.72396322	2.72846064000000	2.72238704000000	2.72811947000000	+0.190%	74	+3.463%
2024-06-05	2.72519464	2.72721998000000	2.72055613000000	2.72295633000000	-0.099%	73	+3.660%
2024-06-04	2.72857308	2.72857308000000	2.72272853000000	2.72564729000000	-0.090%	66	+3.557%
2024-06-03	2.65693909	2.72811211000000	2.65693909000000	2.72811211000000	+0.792%	58	+3.464%
2024-06-02	2.70666304	2.70666304000000	2.70666304000000	2.70666304000000	-0.355%	1	+4.284%
2024-05-31	2.71826007	2.72042139000000	2.71368076000000	2.71629442000000	-0.092%	65	+3.914%
2024-05-30	2.71450388	2.72048343000000	2.71248545000000	2.71879049000000	+0.149%	66	+3.818%
2024-05-29	2.72052193	2.72167441000000	2.71426420000000	2.71474251000000	-0.252%	76	+3.973%
2024-05-28	2.72213462	2.72537432000000	2.72090959000000	2.72161455000000	-0.012%	70	+3.711%
2024-05-27	2.65797498	2.72217763000000	2.65797498000000	2.72193510000000	+2.953%	59	+3.698%
2024-05-26	2.64386400	2.64386400000000	2.64386400000000	2.64386400000000	-2.792%	1	+6.761%
2024-05-24	2.71446407	2.72017152000000	2.71382254000000	2.71979617000000	+0.162%	53	+3.780%
2024-05-23	2.71845457	2.72222279000000	2.71480732000000	2.71538380000000	-0.104%	76	+3.949%
2024-05-22	2.72552914	2.72705822000000	2.71703146000000	2.71820551000000	-0.246%	69	+3.841%
2024-05-21	2.72404544	2.72614741000000	2.72159271000000	2.72489829000000	+0.031%	70	+3.586%
2024-05-20	2.65935305	2.73047342000000	2.65935305000000	2.72404226000000	+2.399%	57	+3.618%
2024-05-19	2.66021674	2.66021674000000	2.66021674000000	2.66021674000000	-2.503%	1	+6.104%
2024-05-17	2.72708004	2.72995592000000	2.72253348000000	2.72851604000000	+0.044%	58	+3.448%
2024-05-16	2.73131426	2.73502344000000	2.72515316000000	2.72732245000000	-0.168%	66	+3.494%
2024-05-15	2.71504724	2.73193903000000	2.71504724000000	2.73191402000000	+0.637%	79	+3.320%
2024-05-14	2.71224049	2.71564185000000	2.70808858000000	2.71462518000000	+0.067%	73	+3.978%
2024-05-13	2.65182616	2.71490270000000	2.65161717000000	2.71281149000000	+2.319%	59	+4.047%
2024-05-12	2.70454235	2.70454235000000	2.65131737000000	2.65131737000000	-2.155%	2	+6.460%
2024-05-10	2.71410689	2.71426808000000	2.70954999000000	2.70971855000000	-0.175%	59	+4.166%
2024-05-09	2.70718137	2.71496130000000	2.70467791000000	2.71445669000000	+0.244%	71	+3.984%
2024-05-08	2.70942539	2.70974874000000	2.70560395000000	2.70786212000000	-0.056%	63	+4.237%
2024-05-07	2.71714968	2.71860074000000	2.70903423000000	2.70938328000000	-0.343%	69	+4.179%
2024-05-06	2.65216629	2.72108283000000	2.64951450000000	2.71870165000000	+0.044%	48	+3.822%
2024-05-05	2.71750946	2.71750946000000	2.71750946000000	2.71750946000000	-0.102%	1	+3.867%
2024-05-03	2.71104041	2.72727273000000	2.70917349000000	2.72029082000000	+0.334%	78	+3.761%
2024-05-02	2.62915376	2.71123900000000	2.62915376000000	2.71123900000000	+3.122%	64	+4.108%
2024-05-01	2.64573128	2.69073022000000	2.62915376000000	2.62915376000000	-2.201%	8	+7.358%
2024-04-30	2.69853905	2.69853905000000	2.68831080000000	2.68831080000000	-0.405%	73	+4.995%
2024-04-29	2.63970109	2.70161775000000	2.63665529000000	2.69924211000000	+1.947%	67	+4.570%
2024-04-28	2.64768781	2.64768781000000	2.64768781000000	2.64768781000000	-1.723%	2	+6.606%
2024-04-26	2.70025206	2.70298618000000	2.69350132000000	2.69410953000000	-0.242%	70	+4.769%
2024-04-25	2.69673256	2.70203206000000	2.69395382000000	2.70064682000000	+0.198%	81	+4.516%
2024-04-24	2.69691155	2.70069382000000	2.69439558000000	2.69529883000000	-0.042%	67	+4.723%
2024-04-23	2.69469681	2.69847757000000	2.69133951000000	2.69642171000000	+0.054%	89	+4.680%
2024-04-22	2.63107328	2.69637611000000	2.63107328000000	2.69497144000000	-0.022%	59	+4.736%
2024-04-19	2.64200128	2.69849471000000	2.64200128000000	2.69557457000000	+0.049%	45	+4.712%
2024-04-18	2.69749399	2.70232478000000	2.69378469000000	2.69425763000000	-0.141%	59	+4.764%
2024-04-17	2.68965493	2.69898029000000	2.68887042000000	2.69806056000000	+0.324%	80	+4.616%
2024-04-16	2.69112622	2.69224411000000	2.68519444000000	2.68936023000000	-0.116%	88	+4.954%
2024-04-15	2.63584397	2.69892874000000	2.63584397000000	2.69248559000000	-0.130%	62	+4.833%
2024-04-12	2.71160755	2.71217153000000	2.69480295000000	2.69598926000000	-0.621%	68	+4.696%
2024-04-11	2.71009566	2.71509161000000	2.70865154000000	2.71282680000000	+0.081%	91	+4.047%
2024-04-10	2.72919970	2.72988093000000	2.70991933000000	2.71063505000000	-0.687%	74	+4.131%
2024-04-09	2.72368250	2.73094704000000	2.72305573000000	2.72938324000000	+0.183%	65	+3.415%
2024-04-08	2.66158499	2.72440891000000	2.66158499000000	2.72440891000000	+0.120%	55	+3.604%
2024-04-05	2.72182628	2.72425181000000	2.71610440000000	2.72115592000000	-0.027%	69	+3.728%
2024-04-04	2.72286682	2.72686277000000	2.72038527000000	2.72189795000000	-0.047%	70	+3.700%
2024-04-03	2.71564551	2.72339406000000	2.71358026000000	2.72317150000000	+0.282%	71	+3.651%
2024-04-02	2.72602740	2.72602740000000	2.71116772000000	2.71552168000000	-0.389%	62	+3.943%
2024-04-01	2.66095276	2.72613061000000	2.66095276000000	2.72613061000000	+2.497%	5	+3.539%
2024-03-29	2.65993903	2.72255088000000	2.65972795000000	2.65972795000000	-2.169%	7	+6.124%
2024-03-28	2.72016950	2.72425500000000	2.71585374000000	2.71870988000000	-0.062%	76	+3.821%
2024-03-27	2.72782791	2.72782791000000	2.72038662000000	2.72038662000000	-0.271%	71	+3.757%
2024-03-26	2.72702341	2.73167221000000	2.72653061000000	2.72777797000000	+0.033%	68	+3.476%
2024-03-25	2.66503751	2.72950623000000	2.66503751000000	2.72687697000000	+2.932%	53	+3.510%
2024-03-24	2.64919823	2.64919823000000	2.64919823000000	2.64919823000000	-2.597%	1	+6.546%
2024-03-22	2.73190950	2.73253623000000	2.71862036000000	2.71984369000000	-0.419%	61	+3.778%
2024-03-21	2.74150473	2.74566138000000	2.73064931000000	2.73128991000000	-0.350%	76	+3.343%
2024-03-20	2.73355049	2.74087655000000	2.72945857000000	2.74087655000000	+0.237%	80	+2.982%
2024-03-19	2.74029318	2.74092642000000	2.73197434000000	2.73439161000000	-0.222%	69	+3.226%
2024-03-18	2.68415382	2.74417441000000	2.68415382000000	2.74046352000000	-0.101%	56	+2.997%
2024-03-15	2.74581399	2.74581399000000	2.74268062000000	2.74324742000000	-0.122%	55	+2.893%
2024-03-14	2.75590443	2.75620218000000	2.74607375000000	2.74658782000000	-0.343%	73	+2.768%
2024-03-13	2.75532810	2.75736075000000	2.75222241000000	2.75603695000000	+0.025%	70	+2.415%
2024-03-12	2.75960249	2.76073050000000	2.75242228000000	2.75534948000000	-0.135%	76	+2.441%
2024-03-11	2.69592563	2.76057887000000	2.69592563000000	2.75908794000000	+0.072%	53	+2.302%
2024-03-08	2.75428141	2.76590488000000	2.75251228000000	2.75710018000000	+0.135%	77	+2.376%
2024-03-07	2.74401865	2.75338839000000	2.74275804000000	2.75338839000000	+0.415%	82	+2.514%
2024-03-06	2.67467729	2.74371026000000	2.67467729000000	2.74200844000000	+0.288%	49	+2.939%
2024-03-05	2.73274798	2.73550687000000	2.72994652000000	2.73414509000000	+0.056%	60	+3.235%
2024-03-04	2.66499700	2.73362900000000	2.66499700000000	2.73262412000000	+2.694%	50	+3.293%
2024-03-03	2.66093450	2.66093450000000	2.66093450000000	2.66093450000000	-2.543%	1	+6.076%
2024-03-01	2.72730398	2.73133801000000	2.72403428000000	2.73037332000000	+0.136%	70	+3.378%
2024-02-29	2.72701100	2.73316222000000	2.72618474000000	2.72667263000000	-0.006%	79	+3.518%
2024-02-28	2.73104631	2.73156838000000	2.72518210000000	2.72684900000000	-0.158%	70	+3.512%

.dark-mode .hL3rWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL3rWg{ color: #333333; background-color: white; border: 2px solid #333333; }SGDAEDSingapore dollar / United Arab Emirates dirhamforex

SGDAED
Singapore dollar / United Arab Emirates dirham
forex