Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEKZAR
Swedish krona / South African rand
forex

Market Open
May 14, 2025 2:56:00 PM EDT
1.8710ZAR-0.562%(-0.0106)317,068
1.8713Bid   1.8718Ask   0.0005Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.881881091.8933443957056091.8552269896977251.870988409075494-0.558%212,6610.000%
2025-05-13		1.859023611.8953495500000001.8574100000000001.881486400000000+1.374%195,457-0.558%
2025-05-12		1.872238811.8770051200000001.8427100000000001.855990000000000-0.867%227,669+0.808%
2025-05-11		1.865085021.8763228500000001.8563200000000001.872229910000000+0.024%7,911-0.066%
2025-05-09		1.868671661.8884118600000001.8627459800000001.871777510000000+0.186%201,043-0.042%
2025-05-08		1.889824081.8948393400000001.8561900000000001.868300000000000-0.944%238,034+0.144%
2025-05-07		1.900393271.9112506300000001.8752400000000001.886100000000000-0.744%225,502-0.801%
2025-05-06		1.888712801.9064445600000001.8818893300000001.900239630000000+0.555%244,884-1.539%
2025-05-05		1.909308671.9134925600000001.8785300000000001.889748150000000-1.017%193,501-0.993%
2025-05-04		1.890090001.9113913300000001.8866000000000001.909169190000000+0.198%7,311-2.000%
2025-05-02		1.901168601.9193906000000001.8933700000000001.905393160000000+0.214%239,145-1.806%
2025-05-01		1.922503491.9311926300000001.8923408900000001.901324370000000-1.025%237,414-1.596%
2025-04-30		1.919968871.9350164700000001.9092100000000001.921015100000000+0.072%254,755-2.604%
2025-04-29		1.927452971.9362303500000001.9072300000000001.919634220000000-0.344%259,832-2.534%
2025-04-28		1.928659801.9391698800000001.8862209100000001.926260000000000+0.014%231,362-2.869%
2025-04-27		1.916850001.9307135400000001.9131000000000001.925988230000000-0.152%6,258-2.856%
2025-04-25		1.951455121.9606557600000001.9162282600000001.928923640000000-1.123%237,704-3.004%
2025-04-24		1.926260381.9612252500000001.9183385700000001.950831030000000+1.294%239,921-4.093%
2025-04-23		1.928643351.9473000000000001.9055400000000001.925901840000000+0.069%290,349-2.851%
2025-04-22		1.962855231.9681785000000001.8988204800000001.924580910000000-2.002%278,192-2.785%
2025-04-21		1.968430011.9766332900000001.9375500000000001.963890050000000-0.248%295,777-4.730%
2025-04-20		1.944070001.9712549200000001.9415600000000001.968781500000000+0.647%9,416-4.967%
2025-04-17		1.927360001.9562894400000001.9142592200000001.956120260000000+1.360%249,716-4.352%
2025-04-16		1.926917821.9388946300000001.9143082000000001.929871970000000+0.164%295,111-3.051%
2025-04-15		1.929016451.9417411100000001.9000600000000001.926709850000000-0.149%263,301-2.892%
2025-04-14		1.955696171.9638577800000001.9063300000000001.929591050000000-1.395%317,117-3.037%
2025-04-13		1.936220001.9589269400000001.9359700000000001.956882010000000-0.227%8,505-4.389%
2025-04-11		1.981770001.9966687700000001.9241107500000001.961343830000000-1.085%342,828-4.607%
2025-04-10		1.946580001.9923240300000001.9282401100000001.982866390000000+1.872%312,434-5.642%
2025-04-09		1.973709851.9947827100000001.9125625700000001.946420000000000-1.378%323,346-3.875%
2025-04-08		1.942041491.9784069400000001.9251600000000001.973622460000000+1.675%284,989-5.200%
2025-04-07		1.923050001.9543251000000001.8946290600000001.941110000000000+0.735%299,722-3.612%
2025-04-06		1.880170001.9288939000000001.8778800000000001.926946560000000+0.912%8,875-2.904%
2025-04-04		1.914437871.9363188500000001.8893300000000001.909535230000000-0.245%114,883-2.019%
2025-04-03		1.920740001.9678305900000001.9056994100000001.914224670000000-0.340%164,475-2.259%
2025-04-02		1.845183291.9262774500000001.8437409100000001.920750000000000+4.056%181,629-2.591%
2025-04-01		1.822400001.8489540400000001.8183860800000001.845882640000000+1.238%171,284+1.360%
2025-03-31		1.837633101.8442033900000001.8117075500000001.823302060000000-0.944%180,038+2.615%
2025-03-30		1.828630001.8416453900000001.8276800000000001.840687310000000+0.530%9,138+1.646%
2025-03-28		1.822195381.8449536100000001.8015389800000001.830990000000000+0.492%139,736+2.185%
2025-03-27		1.812830001.8279051700000001.8072980700000001.822022990000000+0.443%163,995+2.687%
2025-03-26		1.820858761.8226684000000001.7992715200000001.813987040000000-0.324%157,755+3.142%
2025-03-25		1.806692491.8251846300000001.6902812600000001.819890000000000+0.722%149,660+2.808%
2025-03-24		1.799389641.8076855700000001.7864004500000001.806847010000000+0.421%164,055+3.550%
2025-03-23		1.791213031.7996933200000001.7855926600000001.799270000000000+0.350%6,649+3.986%
2025-03-21		1.788630001.8077204000000001.7828945800000001.793001240000000+0.049%156,371+4.350%
2025-03-20		1.793849191.7967561300000001.7822600000000001.792119770000000-0.109%179,799+4.401%
2025-03-19		1.802260131.8098152300000001.7794738100000001.794083160000000-0.436%165,282+4.287%
2025-03-18		1.790463361.8079687600000001.7868200000000001.801931310000000+0.732%156,182+3.832%
2025-03-17		1.787590001.7953227800000001.7867300000000001.788830000000000-0.349%5,850+4.593%
2025-03-16		1.788935611.7978514600000001.7876552500000001.795097880000000+0.016%8,840+4.228%
2025-03-14		1.792150001.8009948200000001.7738411300000001.794813440000000+0.136%193,381+4.244%
2025-03-13		1.814932571.8224487300000001.7814500000000001.792380000000000-1.331%169,836+4.386%
2025-03-12		1.816230001.8298834900000001.8013943900000001.816561140000000+0.006%181,604+2.996%
2025-03-11		1.811116731.8249634800000001.8048995900000001.816450000000000+0.351%192,201+3.002%
2025-03-10		1.811530001.8168319400000001.7925331500000001.810090000000000-0.086%177,722+3.364%
2025-03-09		1.803286471.8131396300000001.7932800000000001.811650000000000+0.107%10,307+3.275%
2025-03-07		1.778380001.8163501700000001.7756195700000001.809716060000000+1.700%171,281+3.386%
2025-03-06		1.796263651.8194843600000001.7707700000000001.779460000000000-0.917%199,070+5.144%
2025-03-05		1.771040001.7982811700000001.7646549100000001.795926960000000+1.191%217,060+4.180%
2025-03-04		1.770294361.7786885700000001.7574300000000001.774789950000000+0.259%192,365+5.420%
2025-03-03		1.734930001.7742990200000001.7291900000000001.770202870000000+2.057%173,642+5.693%
2025-03-02		1.735147491.7414144700000001.7307000000000001.734520000000000+0.192%5,871+7.868%
2025-02-28		1.714396461.7407968600000001.7107007300000001.731198730000000+0.946%150,205+8.075%
2025-02-27		1.728805791.7339720600000001.7052636600000001.714967280000000-0.613%161,840+9.098%
2025-02-26		1.736540001.7398403100000001.7166700000000001.725550000000000-0.770%151,295+8.429%
2025-02-25		1.720333001.7409336100000001.7184700000000001.738938410000000+1.213%150,384+7.594%
2025-02-24		1.728359251.7328723300000001.7124100000000001.718090000000000-0.521%158,060+8.899%
2025-02-23		1.724030001.7312105800000001.7219997500000001.727090000000000+0.297%5,042+8.332%
2025-02-21		1.723475091.7370516200000001.7129800000000001.721978370000000-0.069%136,763+8.653%
2025-02-20		1.725750001.7315472100000001.7166845500000001.723170000000000-0.160%143,011+8.578%
2025-02-19		1.716147291.7306765400000001.7117275500000001.725940000000000+0.615%161,055+8.404%
2025-02-18		1.720820001.7253976500000001.7114200000000001.715390000000000-0.389%151,897+9.071%
2025-02-17		1.714195841.7235730600000001.7084200000000001.722086250000000+0.528%111,050+8.647%
2025-02-16		1.713460001.7169525500000001.7083200000000001.713040000000000-0.261%4,973+9.220%
2025-02-14		1.721742961.7236342700000001.7083300000000001.717526650000000-0.241%123,948+8.935%
2025-02-13		1.704027301.7292385700000001.7007900000000001.721673180000000+1.111%143,827+8.673%
2025-02-12		1.704415721.7060553000000001.6867900000000001.702750000000000-0.115%127,771+9.880%
2025-02-11		1.684750001.7050242200000001.6845600000000001.704708990000000+1.182%117,976+9.754%
2025-02-10		1.686400001.6976453700000001.6782300000000001.684790000000000-0.128%123,096+11.052%
2025-02-09		1.691833331.6929056700000001.6839300000000001.686949430000000+0.393%4,712+10.910%
2025-02-07		1.688790001.6963655500000001.6758700000000001.680341960000000-0.529%152,587+11.346%
2025-02-06		1.698170001.7101694000000001.6835400000000001.689280000000000-0.578%126,746+10.757%
2025-02-05		1.698530001.7090889600000001.6949500000000001.699106690000000+0.048%130,691+10.116%
2025-02-04		1.685360001.7034136400000001.6836500000000001.698290000000000+0.770%141,282+10.169%
2025-02-03		1.690290001.6946890300000001.6789530600000001.685320000000000-0.302%177,120+11.017%
2025-02-02		1.674290001.6962368000000001.6707400000000001.690420000000000+0.528%6,365+10.682%
2025-01-31		1.677560001.6918300000000001.6749700000000001.681534030000000+0.231%165,539+11.267%
2025-01-30		1.683510001.6876086000000001.6667600000000001.677660000000000-0.341%151,585+11.524%
2025-01-29		1.699324601.7028352400000001.6786300000000001.683400000000000-0.762%152,445+11.143%
2025-01-28		1.711347801.7149871500000001.6776075100000001.696326550000000-0.621%162,112+10.296%
2025-01-27		1.689090001.7162420400000001.6832348300000001.706925730000000+1.308%142,304+9.612%
2025-01-26		1.680400001.6917352100000001.6748300000000001.684890000000000+0.197%4,005+11.045%
2025-01-24		1.681330001.6872887200000001.6726306300000001.681576120000000+0.115%157,785+11.264%
2025-01-23		1.679930001.6868673200000001.6609078000000001.679640000000000-0.044%131,920+11.392%
2025-01-22		1.682601251.6894837500000001.6702448300000001.680387270000000+0.022%127,722+11.343%
2025-01-21		1.683230001.6877498000000001.6711443400000001.680020000000000-0.115%144,224+11.367%
2025-01-20		1.676662641.6878762100000001.6700907100000001.681952130000000+0.379%152,210+11.239%
2025-01-19		1.668630001.6766493100000001.6652900000000001.675601510000000+0.063%4,772+11.661%
2025-01-17		1.686728581.6926661600000001.6639127200000001.674552690000000-0.707%116,866+11.731%
2025-01-16		1.682570001.6919202000000001.6778798200000001.686480110000000+0.254%135,237+10.940%
2025-01-15		1.691610841.6945544600000001.6653314200000001.682200000000000-0.382%128,725+11.223%
2025-01-14		1.689009911.6950238000000001.6811300000000001.688650000000000+0.049%131,470+10.798%
2025-01-13		1.702170001.7050902700000001.6801137300000001.687830000000000-0.691%153,280+10.852%
2025-01-12		1.692950001.7045587600000001.6929500000000001.699580000000000+0.057%3,905+10.085%
2025-01-10		1.696920001.7115796700000001.5693386000000001.698610000000000+0.204%103,223+10.148%
2025-01-09		1.695079131.6996202200000001.6850825700000001.695145660000000+0.001%91,500+10.373%
2025-01-08		1.682490001.6970705600000001.6548044700000001.695128840000000+0.856%131,153+10.374%
2025-01-07		1.679850001.6897912300000001.6716900000000001.680738970000000+0.102%122,832+11.319%
2025-01-06		1.686030101.6934813700000001.6567276400000001.679030000000000-0.383%134,760+11.433%
2025-01-05		1.682160201.6889936200000001.6803300000000001.685490000000000-0.071%2,710+11.006%
2025-01-03		1.678648701.6912853300000001.6741623700000001.686693030000000+0.560%115,454+10.926%
2025-01-02		1.700950001.7049420500000001.6713546600000001.677300000000000-1.113%132,004+11.548%
2025-01-01		1.703122621.7054917200000001.5830558700000001.696170000000000-0.596%4,442+10.307%
2024-12-31		1.704405201.7159775900000001.6997769800000001.706340000000000+0.200%86,790+9.649%
2024-12-30		1.698186981.7120067700000001.6907300000000001.702936980000000+0.495%118,123+9.868%
2024-12-29		1.692255111.7003184300000001.6892100000000001.694550000000000+0.154%2,738+10.412%
2024-12-27		1.704420131.7070214400000001.5949755500000001.691940000000000-0.723%124,248+10.582%
2024-12-26		1.690035701.7105120000000001.5625444600000001.704256010000000+2.994%106,538+9.783%
2024-12-25		1.701389491.7023935600000001.4135593500000001.654716160000000-1.856%7,982+13.070%
2024-12-24		1.678581681.6870656500000001.5661015600000001.686007680000000+0.635%110,648+10.972%
2024-12-23		1.660820001.6835332400000001.6561035300000001.675370000000000+1.203%150,046+11.676%
2024-12-22		1.652886281.6600803100000001.6497800000000001.655450000000000-0.135%4,572+13.020%
2024-12-20		1.668950001.6700261400000001.6219621000000001.657688900000000-0.625%153,164+12.867%
2024-12-19		1.644968051.6735311600000001.5115210400000001.668107980000000+1.358%163,694+12.162%
2024-12-18		1.650685921.6525287400000001.6308335200000001.645760350000000-0.259%153,168+13.685%
2024-12-17		1.640593971.6603381700000001.6341174300000001.650030000000000+0.676%139,386+13.391%
2024-12-16		1.625880001.6430721300000001.4958254900000001.638958380000000+0.995%140,661+14.157%
2024-12-15		1.618675851.6281388000000001.6158900000000001.622810000000000-0.254%4,454+15.293%
2024-12-13		1.612832131.6364970300000001.6098433300000001.626943780000000+0.879%126,228+15.000%
2024-12-12		1.611680211.6226920000000001.6011282500000001.612760000000000-0.022%146,913+16.012%
2024-12-11		1.622340001.6276236100000001.6053549200000001.613117710000000-0.606%143,905+15.986%
2024-12-10		1.629917201.6345563600000001.6154638000000001.622950000000000-0.360%144,058+15.283%
2024-12-09		1.647784291.6494184000000001.6138639200000001.628811380000000-1.026%136,729+14.868%
2024-12-08		1.643022251.6485520100000001.6396200000000001.645700000000000-0.112%4,619+13.690%
2024-12-06		1.659918461.6632707900000001.6422907000000001.647550550000000-0.688%153,770+13.562%
2024-12-05		1.652920001.6622636300000001.6429595100000001.658970000000000-0.183%6,271+12.780%
2024-12-04		1.645058901.6642992600000001.6426836400000001.662013980000000+1.064%137,436+12.574%
2024-12-03		1.648820001.6505458700000001.6337901500000001.644519300000000-0.140%130,198+13.771%
2024-12-02		1.656680001.6607769500000001.6316040000000001.646830000000000-0.459%129,918+13.612%
2024-12-01		1.654301561.6575848600000001.6435500000000001.654427380000000-0.071%4,081+13.090%
2024-11-29		1.657712221.6604892200000001.6460383000000001.655597830000000+0.058%152,275+13.010%
2024-11-28		1.666598151.6700421700000001.6454440300000001.654640000000000-0.594%130,987+13.075%
2024-11-27		1.650121421.6721135000000001.6473462200000001.664533240000000+0.549%157,181+12.403%
2024-11-26		1.641881071.6571782600000001.6344340000000001.655450900000000+1.568%196,993+13.020%
2024-11-25		1.646647471.6501618200000001.6284400000000001.629900000000000+1.135%68,262+14.792%
2024-11-22		1.634330001.6440208900000001.6110598600000001.611604610000000-1.466%152,644+16.095%
2024-11-21		1.641390001.6503702900000001.6240869900000001.635577110000000-0.343%169,810+14.393%
2024-11-20		1.640610001.6436563600000001.6320870300000001.641200000000000-0.701%16,065+14.001%
2024-11-19		1.651960001.6567375000000001.6460000000000001.652780000000000+0.495%20,060+13.203%
2024-11-18		1.643779741.6474235700000001.6306764000000001.644640890000000-0.594%16,534+13.763%
2024-11-17		1.652280051.6591021600000001.6414800000000001.654464290000000-0.115%3,564+13.087%
2024-11-15		1.658516451.6594244800000001.6387252000000001.656366780000000-0.306%13,935+12.957%
2024-11-14		1.663090561.6642940500000001.6408451100000001.661457870000000+0.147%24,251+12.611%
2024-11-13		1.661061091.6625687100000001.6477650100000001.659020660000000-0.063%18,017+12.777%
2024-11-12		1.663759891.6640258300000001.6510560800000001.660074750000000+0.406%17,646+12.705%
2024-11-11		1.652580001.6556807700000001.6391639700000001.653353880000000+1.687%16,081+13.163%
2024-11-10		1.618739601.6276009300000001.6174500000000001.625920000000000+0.024%4,149+15.073%
2024-11-08		1.619365981.6329174200000001.6089107200000001.625531180000000+0.436%166,927+15.100%
2024-11-07		1.626623991.6285603100000001.5164764000000001.618468910000000-0.303%143,635+15.602%
2024-11-06		1.623302671.6395650400000001.6084052400000001.623390000000000+0.104%204,139+15.252%
2024-11-05		1.632037561.6360471900000001.6129093900000001.621710980000000-0.672%145,971+15.371%
2024-11-04		1.640710001.6464610800000001.6122709900000001.632678480000000-0.588%144,578+14.596%
2024-11-03		1.637614581.6457864000000001.6349800000000001.642330000000000-0.016%3,392+13.923%
2024-11-01		1.652047041.6548765500000001.6327866000000001.642594880000000-0.577%146,121+13.904%
2024-10-31		1.652390451.6639056900000001.6366464000000001.652126580000000+0.002%198,780+13.247%
2024-10-30		1.658690001.6638601000000001.6421634700000001.652090000000000-0.474%189,204+13.250%
2024-10-29		1.661022191.6661450100000001.5889953300000001.659954050000000-0.141%196,069+12.713%
2024-10-28		1.663794201.6782393500000001.6448414500000001.662292880000000-0.018%155,085+12.555%
2024-10-27		1.658253101.6637485100000001.6538000000000001.662600000000000-0.074%5,824+12.534%
2024-10-25		1.669813271.6754472700000001.6529102200000001.663825330000000-0.341%158,391+12.451%
2024-10-24		1.678284381.6816923100000001.6576654300000001.669517350000000-0.483%132,134+12.068%
2024-10-23		1.661881541.6855824200000001.6582630900000001.677620000000000+0.986%157,672+11.526%
2024-10-22		1.666933491.6705884500000001.6448181100000001.661240000000000-0.336%167,777+12.626%
2024-10-21		1.671140001.6759581400000001.6556042900000001.666844400000000-0.256%150,035+12.247%
2024-10-20		1.671230361.6724803900000001.6643800000000001.671126450000000-0.011%5,009+11.960%
2024-10-18		1.673310691.6770979700000001.6618784100000001.671312940000000-0.127%142,008+11.947%
2024-10-17		1.678720001.6889249600000001.6507269700000001.673440000000000-0.289%159,595+11.805%
2024-10-16		1.693214311.6955142600000001.6614560900000001.678292560000000-0.879%152,838+11.482%
2024-10-15		1.683396271.7026335800000001.6714110200000001.693176350000000+0.687%148,238+10.502%
2024-10-14		1.678872351.6874437200000001.6706244200000001.681628680000000+0.279%126,254+11.260%
2024-10-13		1.676953721.6769537200000001.6769537200000001.676953720000000+1.470%1+11.571%
2024-10-11		1.685683401.6862089300000001.6525169800000001.652663260000000-1.956%117,900+13.211%
2024-10-10		1.697111451.6981277200000001.6786100000000001.685625870000000-0.722%143,178+10.997%
2024-10-09		1.701780681.7030733500000001.6867055700000001.697893140000000-0.189%138,843+10.195%
2024-10-08		1.678000451.7035086800000001.6755825800000001.701100000000000+1.328%161,996+9.987%
2024-10-07		1.685117011.6883391100000001.6643537300000001.678797540000000-0.313%140,556+11.448%
2024-10-06		1.683788931.6857990800000001.6794000000000001.684070000000000-0.122%3,453+11.099%
2024-10-04		1.697512721.7022131200000001.5518037400000001.686127340000000-0.654%138,767+10.964%
2024-10-03		1.688960001.7061251700000001.6748979300000001.697233600000000+0.616%147,074+10.238%
2024-10-02		1.692422541.7029908600000001.5395293400000001.686838220000000-0.387%156,912+10.917%
2024-10-01		1.700454391.7022589700000001.6738722600000001.693390000000000-0.431%170,257+10.488%
2024-09-30		1.694170001.7036742000000001.6811877100000001.700717860000000+0.330%175,430+10.012%
2024-09-29		1.684415801.6989376100000001.6826100000000001.695132310000000+0.075%6,801+10.374%
2024-09-27		1.697100001.7057960700000001.5560761900000001.693860000000000-0.181%152,779+10.457%
2024-09-26		1.694580001.7078728800000001.6795653100000001.696930000000000+0.068%113,098+10.257%
2024-09-25		1.711578181.7181557300000001.6646026900000001.695770100000000-0.869%130,654+10.333%
2024-09-24		1.699503971.7145519900000001.6774363100000001.710640000000000+0.609%152,618+9.374%
2024-09-23		1.711510001.7189713500000001.4987641900000001.700278460000000-0.419%147,975+10.040%
2024-09-22		1.698440001.7174157000000001.6984400000000001.707440000000000-0.392%8,238+9.579%
2024-09-20		1.721163091.7306441700000001.5707622100000001.714163950000000-0.299%150,537+9.149%
2024-09-19		1.717605711.7279545700000001.6920681000000001.719305240000000+0.147%188,192+8.822%
2024-09-18		1.725880001.7296189200000001.6841791700000001.716790000000000-0.532%173,935+8.982%
2024-09-17		1.728920391.7367116300000001.6927111400000001.725980000000000-0.170%147,841+8.402%
2024-09-16		1.734970001.7380723700000001.6953848400000001.728919950000000-0.338%135,862+8.217%
2024-09-15		1.723055491.7366155400000001.7201800000000001.734780000000000+4.544%7,221+7.852%
2024-09-13		1.726980001.7389726400000001.6591382300000001.659379100000000-3.890%139,066+12.752%
2024-09-12		1.722210721.7383153500000001.6817187700000001.726540000000000+0.274%154,891+8.366%
2024-09-11		1.724811251.7323722900000001.6787246200000001.721830000000000-0.233%172,629+8.663%
2024-09-10		1.720379961.7311202800000001.5759505900000001.725846950000000+0.290%166,342+8.410%
2024-09-09		1.729550001.7356434400000001.6846163500000001.720854970000000-0.496%156,550+8.724%
2024-09-08		1.721320001.7334234900000001.7211500000000001.729440000000000+1.625%9,064+8.185%
2024-09-06		1.725650001.7393580200000001.6882739300000001.701788240000000-1.359%136,349+9.942%
2024-09-05		1.738490001.7409677200000001.6741861700000001.725240000000000-0.662%157,458+8.448%
2024-09-04		1.743864041.7488711800000001.6910287200000001.736738110000000-0.407%145,305+7.730%
2024-09-03		1.736930001.7485529000000001.7319180100000001.743831570000000+0.331%157,454+7.292%
2024-09-02		1.735710001.7483221700000001.6772839500000001.738080010000000+0.128%123,077+7.647%
2024-09-01		1.722620001.7391303000000001.7214700000000001.735850000000000+1.505%6,264+7.785%
2024-08-30		1.735645271.7388619700000001.7095611600000001.710108200000000-1.465%134,792+9.408%
2024-08-29		1.748603721.7511040300000001.6853482100000001.735534070000000-0.710%143,428+7.805%
2024-08-28		1.744520001.7528954600000001.7237491100000001.747950690000000+0.202%157,940+7.039%
2024-08-27		1.732720001.7477305200000001.7235816400000001.744430000000000+0.656%154,372+7.255%
2024-08-26		1.738190001.7511202400000001.7199784000000001.733061180000000-0.288%155,206+7.959%
2024-08-25		1.724417651.7400955800000001.7208200000000001.738070000000000+0.006%6,831+7.647%
2024-08-23		1.757716521.7602022200000001.6129732200000001.737970000000000-1.139%135,357+7.654%
2024-08-22		1.750820001.7614551100000001.7173147200000001.758000000000000+0.430%128,395+6.427%
2024-08-21		1.743200001.7558128200000001.7280746900000001.750480000000000+0.378%148,350+6.884%
2024-08-20		1.716781721.7501315800000001.6009786900000001.743880530000000+1.623%142,898+7.289%
2024-08-19		1.710170441.7214270100000001.6972886700000001.716030000000000+0.378%138,507+9.030%
2024-08-18		1.708115821.7114495600000001.7027100000000001.709560000000000+0.137%5,933+9.443%
2024-08-16		1.705530461.7126800000000001.7002019900000001.707220000000000+0.147%117,629+9.593%
2024-08-15		1.724690001.7292203000000001.6395311500000001.704712130000000-1.161%138,076+9.754%
2024-08-14		1.727592881.7378576500000001.7056080200000001.724743180000000-0.307%142,360+8.479%
2024-08-13		1.729592181.7383526300000001.7127463300000001.730058870000000-0.136%146,280+8.146%
2024-08-12		1.737670001.7423752500000001.6979012800000001.732420000000000-0.325%135,567+7.999%
2024-08-11		1.733432071.7402286600000001.7306300000000001.738070000000000-0.196%6,411+7.647%
2024-08-09		1.745312951.7477587200000001.7305292400000001.741491430000000-0.163%119,381+7.436%
2024-08-08		1.757239211.7666629300000001.6935829500000001.744340000000000+0.316%144,436+7.261%
2024-08-07		1.753820001.7608213700000001.7153785100000001.738842300000000-0.657%178,466+7.600%
2024-08-06		1.752637191.7659683700000001.7335125400000001.750342780000000-0.050%206,797+6.893%
2024-08-05		1.731050001.7746336700000001.5020195900000001.751210000000000+1.189%242,895+6.840%
2024-08-04		1.717180001.7322861400000001.7171200000000001.730630000000000+0.372%7,980+8.110%
2024-08-02		1.703549481.7323439800000001.5756342100000001.724220000000000+1.193%160,595+8.512%
2024-08-01		1.700870001.7087916200000001.6734988000000001.703894890000000+0.172%162,933+9.807%
2024-07-31		1.700143431.7060787800000001.6760137900000001.700966050000000+0.056%157,235+9.996%
2024-07-30		1.700317941.7053636800000001.6398775000000001.700021890000000+0.200%140,342+10.057%
2024-07-29		1.688740001.7074084900000001.6630385200000001.696630000000000+0.475%123,156+10.277%
2024-07-28		1.685375381.6902338500000001.6806500000000001.688610000000000+0.237%6,882+10.801%
2024-07-26		1.693610001.6962734800000001.5442473000000001.684620000000000-0.592%113,641+11.063%
2024-07-25		1.701860001.7126908400000001.3877933500000001.694646580000000-0.460%149,174+10.406%
2024-07-24		1.708320001.7095614600000001.6637583400000001.702474990000000-0.374%135,330+9.898%
2024-07-23		1.700550001.7181200000000001.6940768100000001.708862920000000+0.468%135,144+9.487%
2024-07-22		1.708487971.7175492400000001.6785087700000001.700907390000000-0.455%121,246+9.999%
2024-07-21		1.709910001.7158229600000001.7056100000000001.708683800000000+1.971%6,980+9.499%
2024-07-19		1.720794121.7259112000000001.6680856500000001.675658430000000-2.625%103,515+11.657%
2024-07-18		1.726393111.7302373500000001.6033264400000001.720836070000000-0.293%131,671+8.726%
2024-07-17		1.704562341.7311982300000001.6877076800000001.725887810000000+1.382%121,494+8.407%
2024-07-16		1.716826411.7203330400000001.6550816700000001.702367170000000-0.832%132,921+9.905%
2024-07-15		1.703440001.7283336400000001.6579092500000001.716652800000000+0.734%142,763+8.990%
2024-07-14		1.700928881.7070482300000001.6981800000000001.704136510000000-0.009%5,244+9.791%
2024-07-12		1.712090001.7133075900000001.6731336900000001.704296770000000-0.444%116,582+9.781%
2024-07-11		1.715720001.7258696700000001.5738622500000001.711890000000000-0.220%143,965+9.294%
2024-07-10		1.719462791.7209442100000001.7027943400000001.715660000000000-0.245%120,036+9.054%
2024-07-09		1.709243981.7245768800000001.5927091500000001.719873050000000+0.614%123,551+8.786%
2024-07-08		1.728943991.7351083200000001.6762826300000001.709381260000000-1.148%142,507+9.454%
2024-07-07		1.725814611.7304306800000001.7181300000000001.729226200000000+13.092%8,321+8.198%
2024-07-05		1.738179951.7439410100000001.5290504700000001.529050470000000-11.990%125,781+22.363%
2024-07-04		1.756282191.7582657900000001.6587978800000001.737353830000000-0.967%158,890+7.692%
2024-07-03		1.749722861.7617193000000001.7417000000000001.754317560000000+0.269%143,874+6.650%
2024-07-02		1.729716211.7621764500000001.7240424300000001.749604300000000+1.282%152,359+6.938%
2024-07-01		1.706067261.7333178200000001.6956346500000001.727464190000000+1.286%161,478+8.308%
2024-06-30		1.701823261.7091289100000001.6980700000000001.705530000000000-0.630%5,363+9.701%
2024-06-28		1.736343991.7395092900000001.7025633100000001.716344510000000-1.103%126,261+9.010%
2024-06-27		1.717397091.7432388900000001.5351445000000001.735480000000000+1.228%118,393+7.808%
2024-06-26		1.735283511.7431369300000001.6977909400000001.714430000000000-1.144%116,467+9.132%
2024-06-25		1.727000001.7398402100000001.7219945300000001.734270000000000+0.419%127,963+7.883%
2024-06-24		1.711630001.7423353200000001.7092451100000001.727030000000000+0.867%114,425+8.336%
2024-06-23		1.701873351.7138493000000001.7003700000000001.712185240000000+0.175%6,198+9.275%
2024-06-21		1.711972121.7174417700000001.6888659400000001.709196330000000-0.159%94,723+9.466%
2024-06-20		1.716290001.7368520800000001.6865971800000001.711917690000000-0.305%116,826+9.292%
2024-06-19		1.726094891.7314133200000001.6991201100000001.717153550000000-0.540%121,092+8.959%
2024-06-18		1.740826241.7450257200000001.7191787400000001.726470000000000-0.831%120,059+8.371%
2024-06-17		1.745324081.7469467100000001.7256900000000001.740943140000000-0.114%131,964+7.470%
2024-06-16		1.741520001.7470050200000001.7366200000000001.742930000000000+1.930%8,541+7.347%
2024-06-14		1.757555481.7618598800000001.5871434400000001.709930370000000-2.706%127,725+9.419%
2024-06-13		1.768763291.7775665300000001.6204624100000001.757482220000000-0.602%129,742+6.458%
2024-06-12		1.768360001.7970763700000001.7171016100000001.768120000000000-0.058%159,637+5.818%
2024-06-11		1.787186331.7911004900000001.7514596500000001.769141320000000-1.025%131,852+5.757%
2024-06-10		1.783900001.7944640000000000.0000000200000001.787461200000000+0.027%120,565+4.673%
2024-06-09		1.770800001.7904798500000001.7707600000000001.786985050000000-0.345%7,818+4.701%
2024-06-07		1.824400001.8260664400000001.7748809600000001.793164090000000-1.746%124,369+4.340%
2024-06-06		1.822680581.8302052900000001.7941798800000001.825032600000000+0.181%130,718+2.518%
2024-06-05		1.794948531.8244706400000001.6581953100000001.821730000000000+1.526%142,139+2.704%
2024-06-04		1.779755321.7963434400000001.7729649900000001.794345840000000+0.824%154,018+4.271%
2024-06-03		1.783653831.7951644400000001.7412927600000001.779680570000000-0.213%147,083+5.131%
2024-06-02		1.783374731.7882893400000001.7816600000000001.783481690000000+1.756%8,134+4.907%
2024-05-31		1.766130001.7925489200000001.7511883300000001.752705060000000-0.759%131,548+6.749%
2024-05-30		1.727350001.7709044700000001.7057608000000001.766110000000000+2.243%144,154+5.938%
2024-05-29		1.725509821.7306314600000001.7065500300000001.727370000000000+0.054%140,938+8.314%
2024-05-28		1.730040001.7470406900000001.7017874100000001.726440000000000-0.126%131,945+8.373%
2024-05-27		1.726624881.7376385800000001.7195900000000001.728620000000000+0.170%129,413+8.236%
2024-05-26		1.711710001.7278576900000001.7117100000000001.725680000000000+2.053%6,709+8.420%
2024-05-24		1.719164691.7320913200000001.6907433700000001.690956340000000-1.618%121,528+10.647%
2024-05-23		1.702310001.7227954500000001.7020231100000001.718760000000000+0.930%124,101+8.857%
2024-05-22		1.687490001.7041962400000001.6868289300000001.702927060000000+0.854%126,117+9.869%
2024-05-21		1.7002302017,021,305,871.7920800000000001.6748941000000001.688500120000000-0.690%132,247+10.808%
2024-05-20		1.696450001.7099552300000001.6887091800000001.700229160000000+0.184%121,377+10.043%
2024-05-19		1.690550771.6985627700000001.6869600000000001.697101190000000+0.213%6,797+10.246%
2024-05-17		1.695467071.7009098500000001.6747848700000001.693490000000000-0.132%113,402+10.481%
2024-05-16		1.712750001.7169464000000001.6896032600000001.695733320000000-0.999%124,698+10.335%
2024-05-15		1.700750001.7153838900000001.6891651500000001.712850000000000+0.710%134,130+9.232%
2024-05-14		1.692627991.7037113900000001.6851285100000001.700776940000000+0.480%159,403+10.008%
2024-05-13		1.698040001.7058257600000001.6585304900000001.692646410000000-0.333%139,521+10.536%
2024-05-12		1.693320001.7009700000000001.6888200000000001.698307450000000+1.500%6,736+10.168%
2024-05-10		1.701851701.7041877100000001.5540748900000001.673211330000000-1.710%115,741+11.820%
2024-05-09		1.701130001.7062520300000001.6662971400000001.702323590000000+0.026%124,865+9.908%
2024-05-08		1.7020139117,022,833,437.3091800000000001.6878250600000001.701888030000000+0.012%125,539+9.936%
2024-05-07		1.709780611.7126152300000001.6949800000000001.701680000000000+0.249%127,167+9.949%
2024-05-06		1.713102851.7141046700000001.6933711200000001.697449540000000-0.902%121,710+10.224%
2024-05-05		1.702544331.7146337000000001.6988100000000001.712900000000000+1.464%3,903+9.229%
2024-05-03		1.707169751.7155001000000001.5849477800000001.688176870000000-1.132%125,160+10.829%
2024-05-02		1.700497011.7121943800000001.6925616000000001.707504770000000+0.704%125,345+9.574%
2024-05-01		1.704597251.7056261000000001.6841076400000001.695571440000000-0.549%113,954+10.346%
2024-04-30		1.703014351.7175758700000001.6825711700000001.704926220000000+0.057%137,890+9.740%
2024-04-29		1.720720001.7246897200000001.6942161900000001.703963200000000-0.973%132,903+9.802%
2024-04-28		1.716215061.7243271100000001.7069200000000001.720710000000000+0.940%3,995+8.734%
2024-04-26		1.748115701.7549191200000001.6915898700000001.704693220000000-2.389%119,562+9.755%
2024-04-25		1.765343541.7690142400000001.6282615200000001.746410000000000-0.998%144,694+7.133%
2024-04-24		1.764459761.7698997500000001.7535216100000001.764012470000000-0.010%114,073+6.064%
2024-04-23		1.761470001.7708666000000001.7517166300000001.764192410000000+0.137%130,798+6.054%
2024-04-22		1.745630001.7639934100000001.7439400000000001.761784190000000+0.609%127,049+6.199%
2024-04-21		1.739020001.7531898500000001.7386700000000001.751128480000000+0.079%4,818+6.845%
2024-04-19		1.745309321.7577567000000001.7391588200000001.749744420000000+0.340%133,506+6.929%
2024-04-18		1.736050001.7546175200000001.7319591300000001.743820000000000+0.471%127,801+7.293%
2024-04-17		1.737863891.7463751800000001.7281100000000001.735650000000000-0.112%126,319+7.798%
2024-04-16		1.742630001.7476221300000001.7294800000000001.737600000000000-0.288%141,752+7.677%
2024-04-15		1.734497201.7512618000000001.7293868500000001.742620000000000+0.442%130,568+7.366%
2024-04-14		1.726900001.7366450000000001.7254600000000001.734958990000000+0.103%5,755+7.840%
2024-04-12		1.743990021.7493969300000001.7095959800000001.733176140000000-0.672%120,884+7.951%
2024-04-11		1.751573561.7563189300000001.7305718500000001.744904810000000-0.368%128,379+7.226%
2024-04-10		1.747707811.7647764700000001.7389414600000001.751349140000000+0.174%115,629+6.831%
2024-04-09		1.764120001.7659281100000001.7409400000000001.748310650000000-0.948%114,643+7.017%
2024-04-08		1.756651151.7665036300000001.7506900000000001.765043270000000+0.496%117,073+6.002%
2024-04-07		1.751540001.7571251900000001.7500600000000001.756340000000000-0.057%5,437+6.528%
2024-04-05		1.756070001.7599964700000001.7397702300000001.757349880000000+0.101%117,528+6.466%
2024-04-04		1.752579801.7688474700000001.7392256000000001.755580000000000+0.076%115,724+6.574%
2024-04-03		1.747698581.7586538600000001.7279454400000001.754239040000000+0.419%120,416+6.655%
2024-04-02		1.753725621.7551348200000001.7318905900000001.746920000000000-0.380%114,832+7.102%
2024-04-01		1.765463031.7676360400000001.7422706200000001.753575800000000-0.692%105,196+6.696%
2024-03-31		1.770555221.7725072600000001.7609100000000001.765787730000000-0.268%4,739+5.958%
2024-03-29		1.766634221.7728751200000001.7471655900000001.770525570000000+0.097%43,511+5.674%
2024-03-28		1.778106001.7844576600000001.7490713700000001.768802260000000-0.523%116,426+5.777%
2024-03-27		1.791352641.7931593500000001.7673515100000001.778107730000000-0.737%120,426+5.224%
2024-03-26		1.784459271.7972419000000001.7821793100000001.791307860000000+0.338%122,737+4.448%
2024-03-25		1.795950001.8008591100000001.7762197300000001.785277360000000-0.599%117,610+4.801%
2024-03-24		1.794698121.8000349200000001.7855400000000001.796040000000000-0.182%5,579+4.173%
2024-03-22		1.798849151.8085049000000001.7355270500000001.799317290000000+0.041%114,065+3.983%
2024-03-21		1.801667811.8059201900000001.7815287000000001.798575650000000-0.203%129,599+4.026%
2024-03-20		1.812146821.8175013900000001.7886468400000001.802229130000000-0.568%135,781+3.815%
2024-03-19		1.816363871.8197902400000001.6842365200000001.812520000000000-0.213%133,153+3.226%
2024-03-18		1.807910001.8241396100000001.8075600000000001.816384880000000+0.441%118,404+3.006%
2024-03-17		1.805002731.8089394000000001.8030300000000001.808404070000000-0.089%5,583+3.461%
2024-03-15		1.809881401.8136411800000001.7819337100000001.810008860000000+0.053%111,349+3.369%
2024-03-14		1.815998401.8208746900000001.6805378500000001.809050000000000-0.392%136,912+3.424%
2024-03-13		1.823397311.8296841500000001.7955544100000001.816164690000000-0.405%127,065+3.019%
2024-03-12		1.822265591.8276765100000001.7975599400000001.823546420000000+0.071%140,889+2.602%
2024-03-11		1.840838081.8409100900000001.8101912100000001.822244650000000-0.967%150,397+2.675%
2024-03-10		1.833525331.8428457500000001.8303700000000001.840040000000000+10.393%6,329+1.682%
2024-03-08		1.825970001.8383450300000001.6654669400000001.666811020000000-8.748%127,489+12.250%
2024-03-07		1.828263281.8330750400000001.8117968900000001.826610790000000-0.005%140,421+2.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC