Dark

SEKUSD
Swedish krona / United States dollar
forex

Market Open

Jul 7, 2025 2:58:00 AM EDT

0.1046USD+0.026%(+0.0000)64,753

0.1046Bid 0.1046Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.10455200	0.10470500	0.1040311011379962	0.1046061213410086	+0.080%	32,458	0.000%
2025-07-06	0.10441640	0.10454237	0.1042728900000000	0.1045230000000000	-0.053%	3,490	+0.080%
2025-07-04	0.10440364	0.10483609	0.1027929900000000	0.1045784400000000	+0.155%	102,809	+0.026%
2025-07-03	0.10508131	0.10518000	0.1038091700000000	0.1044164000000000	-0.633%	113,868	+0.182%
2025-07-02	0.10540862	0.10561335	0.1040302400000000	0.1050820000000000	-0.409%	120,582	-0.453%
2025-07-01	0.10572613	0.10639294	0.1046374300000000	0.1055140000000000	-0.151%	123,884	-0.860%
2025-06-30	0.10552500	0.10593377	0.1036534700000000	0.1056732800000000	+0.150%	123,970	-1.010%
2025-06-29	0.10513412	0.10563400	0.1048982200000000	0.1055150000000000	+0.164%	4,957	-0.861%
2025-06-27	0.10508750	0.10586850	0.1044201000000000	0.1053418900000000	+0.205%	123,527	-0.698%
2025-06-26	0.10564984	0.10618980	0.1041320600000000	0.1051259400000000	-0.497%	139,075	-0.494%
2025-06-25	0.10495349	0.10576638	0.0995376500000000	0.1056505100000000	+0.602%	123,903	-0.989%
2025-06-24	0.10426246	0.10533179	0.1039434000000000	0.1050180000000000	+0.664%	140,815	-0.392%
2025-06-23	0.10316447	0.10448011	0.1025693600000000	0.1043250000000000	+1.127%	147,910	+0.269%
2025-06-22	0.10248663	0.10325139	0.1023106900000000	0.1031620000000000	+4.661%	4,288	+1.400%
2025-06-20	0.10375737	0.10417795	0.0984633800000000	0.0985674200000000	-5.005%	112,820	+6.126%
2025-06-19	0.10358401	0.10393498	0.0986917400000000	0.1037601600000000	+0.143%	122,916	+0.815%
2025-06-18	0.10462200	0.10506199	0.1021578800000000	0.1036115900000000	-0.963%	145,999	+0.960%
2025-06-17	0.10527801	0.10595802	0.1032543700000000	0.1046190000000000	-0.632%	137,226	-0.012%
2025-06-16	0.10512594	0.10600250	0.1032657800000000	0.1052846600000000	-0.178%	123,912	-0.644%
2025-06-15	0.10547188	0.10547188	0.1054718800000000	0.1054718800000000	-0.033%	1	-0.821%
2025-06-13	0.10582895	0.10609179	0.1027883400000000	0.1055063800000000	-0.205%	153,515	-0.853%
2025-06-12	0.10478007	0.10661151	0.1045849000000000	0.1057230000000000	+0.901%	138,043	-1.056%
2025-06-11	0.10407993	0.10483279	0.1027656300000000	0.1047789700000000	+0.684%	123,382	-0.165%
2025-06-10	0.10423540	0.10455253	0.1025864100000000	0.1040671500000000	-0.087%	119,052	+0.518%
2025-06-09	0.10371900	0.10438958	0.1034609800000000	0.1041581000000000	+0.397%	99,300	+0.430%
2025-06-08	0.10345300	0.10408102	0.1033720000000000	0.1037460000000000	-0.001%	6,535	+0.829%
2025-06-06	0.10446300	0.10455658	0.1013063500000000	0.1037473500000000	-0.685%	114,621	+0.828%
2025-06-05	0.10433800	0.10506453	0.1038251300000000	0.1044630000000000	+0.127%	131,979	+0.137%
2025-06-04	0.10393638	0.10462265	0.1030724900000000	0.1043310000000000	+0.385%	125,628	+0.264%
2025-06-03	0.10499800	0.10504422	0.1035774600000000	0.1039310000000000	-1.017%	122,115	+0.650%
2025-06-02	0.10433100	0.10537474	0.1039266600000000	0.1049990000000000	+0.650%	124,035	-0.374%
2025-06-01	0.10379430	0.10439600	0.1036919500000000	0.1043210000000000	+0.175%	3,361	+0.273%
2025-05-30	0.10466600	0.10487127	0.1029443100000000	0.1041384600000000	-0.516%	134,455	+0.449%
2025-05-29	0.10300900	0.10483829	0.1027998600000000	0.1046790000000000	+1.590%	133,042	-0.070%
2025-05-28	0.10391500	0.10435222	0.0999287500000000	0.1030410000000000	-0.838%	124,028	+1.519%
2025-05-27	0.10515300	0.10532635	0.1023677700000000	0.1039120000000000	-1.174%	139,439	+0.668%
2025-05-26	0.10513400	0.10561078	0.1047866500000000	0.1051460000000000	+0.046%	104,731	-0.513%
2025-05-25	0.10471040	0.10512300	0.1046530000000000	0.1050972100000000	+0.171%	3,137	-0.467%
2025-05-23	0.10373800	0.10523048	0.1035015600000000	0.1049174800000000	+1.160%	129,014	-0.297%
2025-05-22	0.10438631	0.10461100	0.1034960000000000	0.1037140000000000	-0.647%	143,539	+0.860%
2025-05-21	0.10371830	0.10489173	0.1034345400000000	0.1043890000000000	+0.649%	149,848	+0.208%
2025-05-20	0.10312680	0.10379366	0.1029406000000000	0.1037160000000000	+0.591%	140,678	+0.858%
2025-05-19	0.10268800	0.10346322	0.1021056200000000	0.1031070000000000	+0.413%	170,879	+1.454%
2025-05-18	0.10262900	0.10270948	0.1024569200000000	0.1026830000000000	+0.487%	2,081	+1.873%
2025-05-16	0.10266300	0.10309400	0.1019077100000000	0.1021857500000000	-0.450%	138,281	+2.369%
2025-05-15	0.10251200	0.10303043	0.1022442600000000	0.1026480000000000	+0.154%	149,658	+1.908%
2025-05-14	0.10281600	0.10369399	0.1012302500000000	0.1024905200000000	-0.297%	170,420	+2.064%
2025-05-13	0.10182800	0.10301900	0.1008375600000000	0.1027960000000000	+1.048%	143,149	+1.761%
2025-05-12	0.10283100	0.10300889	0.1014157600000000	0.1017300000000000	-1.066%	177,136	+2.827%
2025-05-11	0.10239837	0.10292700	0.1023080000000000	0.1028260000000000	-0.083%	4,045	+1.731%
2025-05-09	0.10259830	0.10343100	0.0980768100000000	0.1029113600000000	+0.304%	134,920	+1.647%
2025-05-08	0.10334742	0.10392634	0.1024200000000000	0.1025990000000000	-0.768%	171,540	+1.956%
2025-05-07	0.10437500	0.10454488	0.0987292600000000	0.1033930000000000	-0.933%	162,271	+1.173%
2025-05-06	0.10339500	0.10468683	0.1027758700000000	0.1043667000000000	+0.890%	176,017	+0.229%
2025-05-05	0.10367800	0.10416900	0.1027770400000000	0.1034457800000000	-0.203%	139,421	+1.122%
2025-05-04	0.10291900	0.10378700	0.1028859500000000	0.1036560000000000	+0.210%	3,920	+0.917%
2025-05-02	0.10245600	0.10428290	0.1022831600000000	0.1034382900000000	+0.952%	178,007	+1.129%
2025-05-01	0.10335700	0.10354700	0.1020888400000000	0.1024630000000000	-0.912%	153,523	+2.092%
2025-04-30	0.10360700	0.10406564	0.1030185500000000	0.1034060000000000	-0.225%	184,585	+1.161%
2025-04-29	0.10413800	0.10442774	0.1032357200000000	0.1036387600000000	-0.455%	189,288	+0.933%
2025-04-28	0.10314000	0.10466272	0.0989191100000000	0.1041120000000000	+0.931%	162,985	+0.475%
2025-04-27	0.10282200	0.10315127	0.1024752900000000	0.1031512700000000	-0.055%	3,478	+1.410%
2025-04-25	0.10390053	0.10420531	0.1026304200000000	0.1032077000000000	-0.651%	165,866	+1.355%
2025-04-24	0.10311400	0.10454466	0.1028417200000000	0.1038840000000000	+0.763%	176,718	+0.695%
2025-04-23	0.10353700	0.10486489	0.1023116300000000	0.1030970000000000	-0.251%	224,777	+1.464%
2025-04-22	0.10492800	0.10558614	0.1024978700000000	0.1033560000000000	-1.487%	210,898	+1.210%
2025-04-21	0.10453600	0.10553421	0.1041987900000000	0.1049160000000000	+0.355%	199,809	-0.295%
2025-04-20	0.10372700	0.10464411	0.1035890000000000	0.1045445500000000	+0.588%	5,197	+0.059%
2025-04-17	0.10250400	0.10398113	0.1014722600000000	0.1039333600000000	+1.441%	199,592	+0.647%
2025-04-16	0.10122500	0.10272003	0.1010606300000000	0.1024573400000000	+1.245%	229,547	+2.097%
2025-04-15	0.10133550	0.10137053	0.1006470600000000	0.1011970000000000	-0.958%	45,763	+3.369%
2025-04-14	0.10222800	0.10370765	0.1014680000000000	0.1021760000000000	-0.104%	246,892	+2.378%
2025-04-13	0.10159948	0.10236100	0.1015650000000000	0.1022820000000000	+0.227%	4,629	+2.272%
2025-04-11	0.10167138	0.10318224	0.0991405500000000	0.1020500000000000	+0.350%	289,888	+2.505%
2025-04-10	0.10028883	0.10201073	0.0986445300000000	0.1016942300000000	+1.429%	263,898	+2.863%
2025-04-09	0.09985200	0.10080726	0.0988244800000000	0.1002610000000000	+0.417%	288,448	+4.334%
2025-04-08	0.09921700	0.10062691	0.0991820500000000	0.0998450000000000	+0.646%	240,852	+4.769%
2025-04-07	0.09976000	0.10021500	0.0980303700000000	0.0992040000000000	-0.590%	270,343	+5.445%
2025-04-06	0.09854800	0.10002301	0.0983453400000000	0.0997930000000000	-0.066%	2,149	+4.823%
2025-04-04	0.10209900	0.10261883	0.0989200000000000	0.0998592000000000	-2.172%	84,568	+4.754%
2025-04-03	0.10135800	0.10411569	0.1010071400000000	0.1020760000000000	+0.722%	121,634	+2.479%
2025-04-02	0.09985700	0.10173147	0.0989979400000000	0.1013440000000000	+1.482%	148,216	+3.219%
2025-04-01	0.09955200	0.10022772	0.0992480000000000	0.0998640000000000	+0.313%	138,793	+4.749%
2025-03-31	0.09988100	0.10021325	0.0992024100000000	0.0995520000000000	-0.333%	153,138	+5.077%
2025-03-30	0.09953100	0.09992600	0.0995031800000000	0.0998850000000000	-0.050%	5,586	+4.727%
2025-03-28	0.10004200	0.10026731	0.0992022200000000	0.0999350400000000	-0.106%	123,688	+4.674%
2025-03-27	0.09917600	0.10014862	0.0981718400000000	0.1000410000000000	+0.837%	138,347	+4.563%
2025-03-26	0.09958600	0.09982381	0.0965275200000000	0.0992110000000000	-0.351%	134,174	+5.438%
2025-03-25	0.09897200	0.10051191	0.0943335700000000	0.0995609400000000	+0.570%	130,779	+5.067%
2025-03-24	0.09881000	0.09919080	0.0978627700000000	0.0989970000000000	+0.176%	134,736	+5.666%
2025-03-23	0.09830860	0.09882600	0.0982397400000000	0.0988230000000000	+0.251%	4,073	+5.852%
2025-03-21	0.09855300	0.09949091	0.0976697900000000	0.0985755800000000	-0.105%	121,477	+6.118%
2025-03-20	0.09903800	0.09918470	0.0979077100000000	0.0986796700000000	-0.372%	142,080	+6.006%
2025-03-19	0.09946666	0.09952900	0.0953768000000000	0.0990479500000000	-0.396%	134,834	+5.612%
2025-03-18	0.09898400	0.09975719	0.0987094700000000	0.0994420000000000	+0.441%	128,656	+5.193%
2025-03-17	0.09900400	0.09915300	0.0989274300000000	0.0990050000000000	+0.568%	4,387	+5.657%
2025-03-16	0.09835927	0.09866925	0.0982920000000000	0.0984456400000000	+0.163%	7,083	+6.258%
2025-03-14	0.09801423	0.09891706	0.0956637500000000	0.0982851200000000	+0.271%	158,085	+6.431%
2025-03-13	0.09899520	0.09926928	0.0966507600000000	0.0980190400000000	-1.012%	154,375	+6.720%
2025-03-12	0.09982600	0.09990600	0.0959193100000000	0.0990210000000000	-0.814%	161,121	+5.640%
2025-03-11	0.09873082	0.10018755	0.0969062700000000	0.0998340000000000	+1.094%	174,152	+4.780%
2025-03-10	0.09920800	0.09935706	0.0955016800000000	0.0987537300000000	-0.473%	164,967	+5.926%
2025-03-09	0.09881706	0.09926800	0.0982419600000000	0.0992230000000000	+0.094%	7,945	+5.425%
2025-03-07	0.09813900	0.09953101	0.0966345100000000	0.0991296400000000	+0.948%	155,850	+5.525%
2025-03-06	0.09808056	0.09913338	0.0967194700000000	0.0981990000000000	+0.122%	191,574	+6.525%
2025-03-05	0.09598600	0.09817329	0.0954712300000000	0.0980796000000000	+2.206%	196,555	+6.654%
2025-03-04	0.09506941	0.09613998	0.0944340600000000	0.0959628400000000	+0.943%	183,313	+9.007%
2025-03-03	0.09305100	0.09524907	0.0900445800000000	0.0950660000000000	+2.155%	155,280	+10.035%
2025-03-02	0.09291349	0.09323700	0.0928466300000000	0.0930605700000000	+0.276%	4,306	+12.406%
2025-02-28	0.09288600	0.09341848	0.0925514600000000	0.0928039800000000	-0.115%	142,725	+12.717%
2025-02-27	0.09389700	0.09403711	0.0925037700000000	0.0929110000000000	-1.096%	141,287	+12.587%
2025-02-26	0.09435565	0.09443673	0.0935335600000000	0.0939408200000000	-0.440%	139,471	+11.353%
2025-02-25	0.09369000	0.09445190	0.0936369000000000	0.0943556500000000	+0.718%	132,434	+10.864%
2025-02-24	0.09405200	0.09445200	0.0934380300000000	0.0936830000000000	-0.370%	134,227	+11.660%
2025-02-23	0.09384358	0.09409800	0.0937650000000000	0.0940310000000000	+0.248%	3,701	+11.246%
2025-02-21	0.09401200	0.09417615	0.0933830600000000	0.0937980700000000	-0.236%	121,102	+11.523%
2025-02-20	0.09315600	0.09411499	0.0923173500000000	0.0940200000000000	+0.930%	126,529	+11.259%
2025-02-19	0.09325300	0.09353487	0.0929100400000000	0.0931541000000000	-0.108%	130,901	+12.294%
2025-02-18	0.09346600	0.09351912	0.0926532500000000	0.0932550000000000	-0.212%	121,226	+12.172%
2025-02-17	0.09333800	0.09361500	0.0932214900000000	0.0934535800000000	+0.069%	93,416	+11.934%
2025-02-16	0.09334706	0.09342346	0.0931690000000000	0.0933890000000000	-0.116%	3,858	+12.011%
2025-02-14	0.09309300	0.09363910	0.0928919100000000	0.0934972700000000	+0.447%	133,830	+11.881%
2025-02-13	0.09198786	0.09319838	0.0918182600000000	0.0930812700000000	+1.238%	153,988	+12.381%
2025-02-12	0.09207179	0.09230729	0.0912600300000000	0.0919430300000000	-0.141%	136,473	+13.773%
2025-02-11	0.09144500	0.09218119	0.0912590300000000	0.0920725500000000	+0.659%	117,652	+13.613%
2025-02-10	0.09101500	0.09170156	0.0909400900000000	0.0914695500000000	+0.496%	114,358	+14.362%
2025-02-09	0.09072821	0.09109100	0.0905860000000000	0.0910182300000000	-0.381%	2,968	+14.929%
2025-02-07	0.09170190	0.09219904	0.0909259500000000	0.0913659200000000	-0.364%	145,609	+14.491%
2025-02-06	0.09161368	0.09184900	0.0912021800000000	0.0917000000000000	+0.121%	130,770	+14.074%
2025-02-05	0.09102600	0.09196409	0.0909755000000000	0.0915895200000000	+0.628%	133,418	+14.212%
2025-02-04	0.09015700	0.09125287	0.0895397000000000	0.0910180000000000	+0.957%	142,394	+14.929%
2025-02-03	0.08897900	0.09041264	0.0886390000000000	0.0901550000000000	+1.314%	180,515	+16.029%
2025-02-02	0.08866270	0.08912300	0.0886170000000000	0.0889857100000000	-1.239%	3,989	+17.554%
2025-01-31	0.09043600	0.09079419	0.0897538000000000	0.0901022700000000	-0.376%	160,106	+16.097%
2025-01-30	0.09089917	0.09113594	0.0898900000000000	0.0904420000000000	-0.501%	132,074	+15.661%
2025-01-29	0.09088786	0.09110621	0.0904206500000000	0.0908975200000000	+0.068%	136,981	+15.081%
2025-01-28	0.09109775	0.09112863	0.0897526700000000	0.0908353500000000	-0.167%	141,958	+15.160%
2025-01-27	0.09130200	0.09161796	0.0906666000000000	0.0909875900000000	-0.221%	147,637	+14.967%
2025-01-26	0.09126111	0.09135100	0.0911498100000000	0.0911890000000000	-0.233%	2,507	+14.714%
2025-01-24	0.09080829	0.09174506	0.0890438600000000	0.0914020000000000	+0.673%	144,668	+14.446%
2025-01-23	0.09085342	0.09105130	0.0899698900000000	0.0907905700000000	-0.005%	135,028	+15.217%
2025-01-22	0.09092628	0.09118779	0.0903609300000000	0.0907948500000000	-0.097%	127,970	+15.212%
2025-01-21	0.08994755	0.09110762	0.0898527500000000	0.0908830000000000	+0.095%	147,169	+15.100%
2025-01-20	0.08945400	0.09092843	0.0893579200000000	0.0907968300000000	+1.531%	131,847	+15.209%
2025-01-19	0.08924993	0.08943344	0.0890761500000000	0.0894280000000000	+0.142%	3,541	+16.972%
2025-01-17	0.08969615	0.08989847	0.0845927100000000	0.0893008600000000	-0.371%	120,652	+17.139%
2025-01-16	0.08960700	0.08986680	0.0889368800000000	0.0896330400000000	-0.037%	133,109	+16.705%
2025-01-15	0.08942272	0.09011769	0.0887008400000000	0.0896660000000000	+0.267%	128,852	+16.662%
2025-01-14	0.08890216	0.08953754	0.0887140000000000	0.0894270000000000	+0.424%	141,503	+16.974%
2025-01-13	0.08915700	0.08919890	0.0881915900000000	0.0890490000000000	-0.035%	150,292	+17.470%
2025-01-12	0.08882400	0.08915800	0.0887995400000000	0.0890800000000000	-0.049%	2,142	+17.429%
2025-01-10	0.08954050	0.08979998	0.0861394700000000	0.0891233800000000	-0.436%	126,626	+17.372%
2025-01-09	0.08953337	0.08985469	0.0885694100000000	0.0895138100000000	-0.071%	94,680	+16.860%
2025-01-08	0.08987124	0.09007143	0.0875317200000000	0.0895773200000000	-0.383%	136,786	+16.777%
2025-01-07	0.09046200	0.09095705	0.0895329700000000	0.0899220700000000	-0.564%	134,430	+16.330%
2025-01-06	0.08993307	0.09104798	0.0893556000000000	0.0904320000000000	+0.611%	142,112	+15.674%
2025-01-05	0.08944144	0.08998632	0.0894132100000000	0.0898830000000000	-0.127%	1,281	+16.380%
2025-01-03	0.08969400	0.09010884	0.0891396700000000	0.0899968500000000	+0.385%	111,907	+16.233%
2025-01-02	0.09027960	0.09058677	0.0891628800000000	0.0896520000000000	-0.582%	134,812	+16.680%
2025-01-01	0.09013808	0.09043717	0.0898039300000000	0.0901766100000000	-0.144%	4,082	+16.001%
2024-12-31	0.09065863	0.09105552	0.0902372300000000	0.0903070000000000	-0.349%	90,131	+15.834%
2024-12-30	0.09090600	0.09117408	0.0901480800000000	0.0906230500000000	-0.272%	121,143	+15.430%
2024-12-29	0.09058414	0.09089700	0.0905841400000000	0.0908700000000000	+1.973%	1,281	+15.116%
2024-12-27	0.09042908	0.09107501	0.0890878900000000	0.0891118700000000	-1.457%	119,851	+17.387%
2024-12-26	0.08956801	0.09058135	0.0887251600000000	0.0904290000000000	+2.012%	112,240	+15.678%
2024-12-25	0.09014320	0.09211072	0.0835469300000000	0.0886458800000000	-1.686%	5,949	+18.004%
2024-12-24	0.09049900	0.09060113	0.0821517900000000	0.0901664500000000	-0.295%	96,973	+16.014%
2024-12-23	0.09065900	0.09082100	0.0897625800000000	0.0904330000000000	-0.189%	134,935	+15.673%
2024-12-22	0.09042000	0.09070928	0.0904200000000000	0.0906040000000000	-0.014%	3,354	+15.454%
2024-12-20	0.09055166	0.09101044	0.0898693000000000	0.0906166500000000	+0.003%	156,963	+15.438%
2024-12-19	0.08995216	0.09094588	0.0865724400000000	0.0906141800000000	+0.936%	172,514	+15.441%
2024-12-18	0.09125853	0.09141319	0.0882780800000000	0.0897741800000000	-1.572%	141,444	+16.521%
2024-12-17	0.09191400	0.09193458	0.0907106000000000	0.0912080000000000	-0.712%	135,162	+14.690%
2024-12-16	0.09111500	0.09192942	0.0857091900000000	0.0918619500000000	+0.953%	128,997	+13.873%
2024-12-15	0.09054748	0.09111000	0.0905474800000000	0.0909950000000000	-0.052%	3,011	+14.958%
2024-12-13	0.09074163	0.09150228	0.0904988800000000	0.0910423400000000	+0.312%	121,966	+14.898%
2024-12-12	0.09119486	0.09151249	0.0894641600000000	0.0907590000000000	-0.416%	141,065	+15.257%
2024-12-11	0.09115770	0.09154307	0.0902840800000000	0.0911380000000000	-0.052%	140,747	+14.778%
2024-12-10	0.09160800	0.09170862	0.0906465500000000	0.0911850500000000	-0.123%	126,684	+14.718%
2024-12-09	0.09142514	0.09189057	0.0908130800000000	0.0912969400000000	-0.132%	125,936	+14.578%
2024-12-08	0.09126328	0.09148600	0.0912350000000000	0.0914172000000000	+0.014%	4,112	+14.427%
2024-12-06	0.09203866	0.09234634	0.0907358700000000	0.0914043400000000	-0.771%	136,066	+14.443%
2024-12-05	0.09149122	0.09220839	0.0908420300000000	0.0921150000000000	+0.689%	116,210	+13.560%
2024-12-04	0.09061000	0.09171417	0.0898835200000000	0.0914846100000000	+0.758%	129,375	+14.343%
2024-12-03	0.09075917	0.09116177	0.0900726400000000	0.0907960000000000	-0.162%	120,207	+15.210%
2024-12-02	0.09135382	0.09141300	0.0897652400000000	0.0909430000000000	-0.514%	156,497	+15.024%
2024-12-01	0.09147300	0.09157000	0.0912779400000000	0.0914130000000000	-0.331%	1,698	+14.432%
2024-11-29	0.09157492	0.09206400	0.0907904000000000	0.0917170300000000	+0.248%	144,466	+14.053%
2024-11-28	0.09149591	0.09169096	0.0884345300000000	0.0914900000000000	-0.036%	106,892	+14.336%
2024-11-27	0.09084987	0.09185400	0.0904023400000000	0.0915231300000000	+0.588%	151,340	+14.295%
2024-11-26	0.08996592	0.09152112	0.0897033200000000	0.0909877500000000	+0.595%	175,426	+14.967%
2024-11-25	0.09140308	0.09149181	0.0875416000000000	0.0904500000000000	-0.169%	63,358	+15.651%
2024-11-22	0.09034811	0.09067893	0.0892180000000000	0.0906035100000000	+0.345%	150,224	+15.455%
2024-11-21	0.09065500	0.09095002	0.0896310300000000	0.0902921500000000	-0.395%	151,611	+15.853%
2024-11-20	0.09059600	0.09068444	0.0900254500000000	0.0906503300000000	-1.070%	11,617	+15.395%
2024-11-19	0.09156700	0.09164139	0.0909789800000000	0.0916310000000000	+0.045%	14,796	+14.160%
2024-11-18	0.09159858	0.09175154	0.0903811800000000	0.0915894300000000	+0.663%	12,805	+14.212%
2024-11-17	0.09084996	0.09100400	0.0908409600000000	0.0909864300000000	-0.088%	1,889	+14.969%
2024-11-15	0.09103107	0.09111617	0.0901767700000000	0.0910663900000000	+0.352%	9,633	+14.868%
2024-11-14	0.09096300	0.09099305	0.0899910200000000	0.0907473100000000	-0.266%	18,418	+15.272%
2024-11-13	0.09101285	0.09107559	0.0903697500000000	0.0909890000000000	-0.714%	12,546	+14.966%
2024-11-12	0.09166155	0.09180460	0.0910692900000000	0.0916430700000000	-0.664%	12,852	+14.145%
2024-11-11	0.09219800	0.09226624	0.0912969400000000	0.0922560000000000	-0.058%	16,695	+13.387%
2024-11-10	0.09188400	0.09233800	0.0918222200000000	0.0923100000000000	-0.121%	2,727	+13.320%
2024-11-08	0.09335072	0.09347716	0.0919354200000000	0.0924214400000000	-1.160%	148,815	+13.184%
2024-11-07	0.09213400	0.09371105	0.0919678900000000	0.0935057500000000	+1.568%	156,875	+11.871%
2024-11-06	0.09246503	0.09298606	0.0865609800000000	0.0920623800000000	-1.234%	213,028	+13.625%
2024-11-05	0.09318258	0.09361105	0.0925371600000000	0.0932124600000000	+0.004%	123,176	+12.223%
2024-11-04	0.09354624	0.09382300	0.0924490400000000	0.0932088100000000	-0.276%	129,753	+12.228%
2024-11-03	0.09332006	0.09353900	0.0933006400000000	0.0934671200000000	+0.472%	1,419	+11.918%
2024-11-01	0.09384000	0.09399380	0.0926861400000000	0.0930284500000000	-0.871%	142,219	+12.445%
2024-10-31	0.09360900	0.09394346	0.0921029100000000	0.0938459600000000	+0.224%	172,421	+11.466%
2024-10-30	0.09396642	0.09423827	0.0929505400000000	0.0936364700000000	-0.366%	157,980	+11.715%
2024-10-29	0.09389231	0.09415487	0.0932529600000000	0.0939804600000000	+0.094%	166,413	+11.306%
2024-10-28	0.09417300	0.09442193	0.0933318200000000	0.0938923100000000	-0.290%	129,056	+11.411%
2024-10-27	0.09397454	0.09417890	0.0939111800000000	0.0941658600000000	+0.036%	3,613	+11.087%
2024-10-25	0.09464060	0.09470468	0.0936159500000000	0.0941318200000000	-0.504%	136,292	+11.127%
2024-10-24	0.09434900	0.09477056	0.0935165900000000	0.0946090000000000	+0.279%	125,194	+10.567%
2024-10-23	0.09477800	0.09487936	0.0939124100000000	0.0943460000000000	-0.462%	143,179	+10.875%
2024-10-22	0.09460827	0.09504077	0.0942207800000000	0.0947840000000000	+0.162%	137,881	+10.363%
2024-10-21	0.09500300	0.09510531	0.0939802800000000	0.0946306600000000	-0.390%	133,339	+10.541%
2024-10-20	0.09500736	0.09500736	0.0948943100000000	0.0950008600000000	+0.009%	3,187	+10.111%
2024-10-18	0.09473070	0.09520980	0.0946397900000000	0.0949920200000000	+0.277%	123,742	+10.121%
2024-10-17	0.09510214	0.09520346	0.0931329400000000	0.0947295300000000	-0.412%	134,045	+10.426%
2024-10-16	0.09589500	0.09607532	0.0939863800000000	0.0951210000000000	-0.810%	132,409	+9.972%
2024-10-15	0.09566183	0.09658626	0.0949205200000000	0.0958975000000000	-0.003%	131,944	+9.081%
2024-10-14	0.09614600	0.09637347	0.0942284200000000	0.0959000000000000	-0.494%	110,735	+9.078%
2024-10-13	0.09637625	0.09637625	0.0963762500000000	0.0963762500000000	+1.037%	1	+8.539%
2024-10-11	0.09618982	0.09656611	0.0953433400000000	0.0953868100000000	-0.843%	107,223	+9.665%
2024-10-10	0.09617900	0.09643648	0.0957875500000000	0.0961980000000000	+0.017%	136,074	+8.740%
2024-10-09	0.09674586	0.09682417	0.0948813400000000	0.0961820500000000	-0.622%	129,190	+8.758%
2024-10-08	0.09652800	0.09687820	0.0942739900000000	0.0967838700000000	+0.246%	144,438	+8.082%
2024-10-07	0.09637500	0.09664843	0.0951170700000000	0.0965465300000000	+0.200%	132,329	+8.348%
2024-10-06	0.09612039	0.09639800	0.0960833500000000	0.0963536900000000	+1.808%	2,488	+8.565%
2024-10-04	0.09700347	0.09734132	0.0939441700000000	0.0946423900000000	-2.454%	132,128	+10.528%
2024-10-03	0.09736800	0.09737500	0.0911856300000000	0.0970233200000000	-0.188%	139,133	+7.815%
2024-10-02	0.09725895	0.09766741	0.0913544000000000	0.0972059100000000	-0.053%	146,992	+7.613%
2024-10-01	0.09835269	0.09855800	0.0946171400000000	0.0972573400000000	-1.121%	156,141	+7.556%
2024-09-30	0.09911700	0.09925943	0.0976703700000000	0.0983600000000000	-0.762%	155,752	+6.350%
2024-09-29	0.09857000	0.09923800	0.0985104200000000	0.0991150000000000	+0.019%	5,033	+5.540%
2024-09-27	0.09875600	0.09960189	0.0970954900000000	0.0990962400000000	+0.384%	146,628	+5.560%
2024-09-26	0.09815700	0.09903628	0.0963898200000000	0.0987171700000000	+0.572%	110,191	+5.965%
2024-09-25	0.09914900	0.09921688	0.0957636100000000	0.0981560000000000	-0.991%	127,316	+6.571%
2024-09-24	0.09803100	0.09918765	0.0970998200000000	0.0991388800000000	+1.179%	140,331	+5.515%
2024-09-23	0.09822800	0.09846590	0.0916308100000000	0.0979836000000000	-0.257%	148,443	+6.759%
2024-09-22	0.09808500	0.09833364	0.0979430000000000	0.0982360000000000	-0.035%	7,309	+6.485%
2024-09-20	0.09813620	0.09863300	0.0963209300000000	0.0982704400000000	+0.071%	140,768	+6.447%
2024-09-19	0.09791241	0.09887236	0.0958538400000000	0.0982010500000000	+0.292%	168,627	+6.522%
2024-09-18	0.09816900	0.09895400	0.0898592900000000	0.0979150900000000	-0.263%	208,058	+6.834%
2024-09-17	0.09814381	0.09851828	0.0935050500000000	0.0981730000000000	+0.033%	195,124	+6.553%
2024-09-16	0.09787523	0.09837804	0.0920496700000000	0.0981408200000000	+0.266%	176,619	+6.588%
2024-09-15	0.09718815	0.09790963	0.0971468000000000	0.0978800000000000	+2.459%	5,655	+6.872%
2024-09-13	0.09721900	0.09814255	0.0949241200000000	0.0955305100000000	-1.718%	191,334	+9.500%
2024-09-12	0.09621518	0.09725734	0.0947276500000000	0.0972000000000000	+1.052%	204,912	+7.619%
2024-09-11	0.09611420	0.09683748	0.0932970700000000	0.0961882500000000	+0.015%	226,917	+8.751%
2024-09-10	0.09624630	0.09662620	0.0937846100000000	0.0961740100000000	-0.112%	208,477	+8.768%
2024-09-09	0.09703095	0.09710444	0.0942385400000000	0.0962817900000000	-0.772%	204,126	+8.646%
2024-09-08	0.09667468	0.09713600	0.0966746800000000	0.0970310000000000	+1.216%	7,384	+7.807%
2024-09-06	0.09746969	0.09825800	0.0915452500000000	0.0958650500000000	-1.658%	187,588	+9.118%
2024-09-05	0.09672592	0.09765053	0.0944525200000000	0.0974813700000000	+0.263%	206,302	+7.309%
2024-09-04	0.09704743	0.09753833	0.0905369000000000	0.0972259500000000	+0.185%	196,465	+7.591%
2024-09-03	0.09746541	0.09758382	0.0951180700000000	0.0970468600000000	-0.463%	212,553	+7.789%
2024-09-02	0.09729235	0.09772888	0.0943682000000000	0.0974983900000000	+0.193%	148,936	+7.290%
2024-09-01	0.09701500	0.09740513	0.0969576600000000	0.0973110000000000	+1.824%	4,387	+7.497%
2024-08-30	0.09777111	0.09795413	0.0955677600000000	0.0955677600000000	-2.251%	172,515	+9.458%
2024-08-29	0.09803643	0.09833900	0.0907009700000000	0.0977680500000000	-0.226%	152,807	+6.994%
2024-08-28	0.09848500	0.09852314	0.0956284400000000	0.0979892600000000	-0.428%	162,802	+6.753%
2024-08-27	0.09788200	0.09869009	0.0973096800000000	0.0984107600000000	+0.574%	193,513	+6.295%
2024-08-26	0.09795279	0.09834012	0.0945675700000000	0.0978494600000000	-0.125%	202,087	+6.905%
2024-08-25	0.09744100	0.09804306	0.0972038300000000	0.0979720000000000	+1.909%	3,687	+6.771%
2024-08-23	0.09762300	0.09847521	0.0955906000000000	0.0961371100000000	-1.531%	171,148	+8.809%
2024-08-22	0.09816100	0.09820192	0.0924322900000000	0.0976320000000000	-0.531%	171,556	+7.143%
2024-08-21	0.09795087	0.09834800	0.0957254700000000	0.0981530000000000	+0.207%	189,427	+6.575%
2024-08-20	0.09696603	0.09807018	0.0849003100000000	0.0979502000000000	+1.077%	176,038	+6.795%
2024-08-19	0.09576400	0.09706194	0.0950903900000000	0.0969060800000000	+1.188%	179,600	+7.946%
2024-08-18	0.09561000	0.09584200	0.0952315700000000	0.0957680000000000	+0.125%	4,181	+9.229%
2024-08-16	0.09472334	0.09596468	0.0913742700000000	0.0956480000000000	+0.930%	152,189	+9.366%
2024-08-15	0.09540337	0.09572098	0.0915383800000000	0.0947663400000000	-0.665%	174,366	+10.383%
2024-08-14	0.09550396	0.09634246	0.0924457900000000	0.0954011900000000	-0.051%	184,600	+9.649%
2024-08-13	0.09495143	0.09567272	0.0936661100000000	0.0954500900000000	+0.574%	192,385	+9.592%
2024-08-12	0.09495100	0.09521153	0.0928242200000000	0.0949052900000000	-0.084%	174,461	+10.222%
2024-08-11	0.09464100	0.09506900	0.0946047800000000	0.0949848000000000	+1.252%	4,382	+10.129%
2024-08-09	0.09504159	0.09535600	0.0909527500000000	0.0938105700000000	-1.314%	168,007	+11.508%
2024-08-08	0.09540719	0.09595483	0.0930630800000000	0.0950597500000000	-0.367%	202,549	+10.042%
2024-08-07	0.09471769	0.09592510	0.0934064400000000	0.0954100000000000	+0.738%	244,144	+9.639%
2024-08-06	0.09480129	0.09514114	0.0924379300000000	0.0947106900000000	-0.119%	286,980	+10.448%
2024-08-05	0.09437100	0.09541329	0.0865672700000000	0.0948231300000000	+0.480%	336,990	+10.317%
2024-08-04	0.09427336	0.09456600	0.0942370000000000	0.0943700000000000	+3.951%	4,804	+10.847%
2024-08-02	0.09312582	0.09479733	0.0894010600000000	0.0907834000000000	-2.519%	224,682	+15.226%
2024-08-01	0.09341028	0.09392820	0.0871078600000000	0.0931289500000000	-0.304%	216,453	+12.324%
2024-07-31	0.09283620	0.09372598	0.0920574700000000	0.0934133300000000	+0.613%	204,483	+11.982%
2024-07-30	0.09220839	0.09303970	0.0844912900000000	0.0928438700000000	+0.655%	173,683	+12.669%
2024-07-29	0.09240900	0.09266544	0.0904582000000000	0.0922400000000000	-0.185%	141,613	+13.406%
2024-07-28	0.09194193	0.09243169	0.0919419300000000	0.0924110000000000	+2.266%	4,032	+13.197%
2024-07-26	0.09236357	0.09255917	0.0896202700000000	0.0903635400000000	-2.125%	3,825	+15.761%
2024-07-25	0.09273530	0.09278159	0.0886463500000000	0.0923250000000000	-0.450%	199,269	+13.302%
2024-07-24	0.09279976	0.09307500	0.0912036800000000	0.0927422700000000	-0.064%	173,843	+12.792%
2024-07-23	0.09317329	0.09331800	0.0921110600000000	0.0928020000000000	-0.407%	164,321	+12.720%
2024-07-22	0.09385500	0.09389248	0.0919695000000000	0.0931813600000000	-0.723%	155,555	+12.261%
2024-07-21	0.09360200	0.09391200	0.0933951000000000	0.0938600000000000	+2.557%	4,973	+11.449%
2024-07-19	0.09430955	0.09434407	0.0912118300000000	0.0915198600000000	-2.979%	142,603	+14.299%
2024-07-18	0.09470127	0.09490340	0.0893327700000000	0.0943298300000000	-0.379%	168,724	+10.894%
2024-07-17	0.09444012	0.09519195	0.0890431500000000	0.0946889900000000	+0.421%	157,199	+10.473%
2024-07-16	0.09425817	0.09458232	0.0909235600000000	0.0942920300000000	+0.034%	160,578	+10.938%
2024-07-15	0.09463334	0.09485038	0.0913716000000000	0.0942602100000000	-0.410%	175,239	+10.976%
2024-07-14	0.09452484	0.09500285	0.0943716700000000	0.0946480000000000	-0.399%	2,224	+10.521%
2024-07-12	0.09518198	0.09523400	0.0875134900000000	0.0950272300000000	-0.124%	156,093	+10.080%
2024-07-11	0.09477281	0.09594075	0.0901710000000000	0.0951453100000000	+0.374%	176,408	+9.944%
2024-07-10	0.09473869	0.09497686	0.0937360900000000	0.0947910000000000	+0.081%	138,747	+10.354%
2024-07-09	0.09443495	0.09641342	0.0905345200000000	0.0947140100000000	+0.292%	146,389	+10.444%
2024-07-08	0.09524600	0.09546767	0.0927899400000000	0.0944378000000000	-0.845%	167,953	+10.767%
2024-07-07	0.09477676	0.09528200	0.0947189500000000	0.0952426300000000	+3.864%	7,349	+9.831%
2024-07-05	0.09512060	0.09553000	0.0913026100000000	0.0916992000000000	-3.596%	146,299	+14.075%
2024-07-04	0.09530000	0.09538253	0.0908790200000000	0.0951201500000000	-0.130%	163,223	+9.973%
2024-07-03	0.09403949	0.09555023	0.0940296800000000	0.0952444400000000	+1.283%	157,438	+9.829%
2024-07-02	0.09405745	0.09457875	0.0936398900000000	0.0940378100000000	-0.094%	178,309	+11.238%
2024-07-01	0.09452400	0.09486400	0.0933145700000000	0.0941260000000000	-0.426%	177,355	+11.134%
2024-06-30	0.09439100	0.09463300	0.0943172000000000	0.0945290000000000	+1.246%	2,843	+10.660%
2024-06-28	0.09405338	0.09449438	0.0933217100000000	0.0933653600000000	-0.751%	159,389	+12.040%
2024-06-27	0.09447001	0.09479400	0.0906209200000000	0.0940720000000000	-0.419%	150,132	+11.198%
2024-06-26	0.09507936	0.09520727	0.0935625200000000	0.0944678700000000	-0.646%	143,149	+10.732%
2024-06-25	0.09541293	0.09563800	0.0947444300000000	0.0950819800000000	-0.314%	153,772	+10.017%
2024-06-24	0.09507339	0.09579590	0.0943540400000000	0.0953811700000000	+0.324%	145,378	+9.672%
2024-06-23	0.09451081	0.09516300	0.0945086700000000	0.0950730300000000	-0.054%	4,417	+10.027%
2024-06-21	0.09521869	0.09541000	0.0943270800000000	0.0951248500000000	-0.101%	102,392	+9.967%
2024-06-20	0.09574200	0.09590854	0.0934201400000000	0.0952214100000000	-0.517%	123,897	+9.856%
2024-06-19	0.09571466	0.09602200	0.0951022300000000	0.0957164000000000	-0.007%	133,326	+9.288%
2024-06-18	0.09545009	0.09585798	0.0947535000000000	0.0957226300000000	+0.281%	153,860	+9.280%
2024-06-17	0.09501242	0.09548910	0.0946243900000000	0.0954544600000000	+0.470%	171,366	+9.587%
2024-06-16	0.09460496	0.09502542	0.0944638500000000	0.0950079000000000	+2.201%	8,121	+10.103%
2024-06-14	0.09535379	0.09552284	0.0898471800000000	0.0929620300000000	-2.504%	168,310	+12.526%
2024-06-13	0.09620676	0.09650300	0.0917331000000000	0.0953493400000000	-0.984%	164,441	+9.708%
2024-06-12	0.09532798	0.09724618	0.0922909400000000	0.0962970000000000	+1.016%	194,575	+8.629%
2024-06-11	0.09536343	0.09558484	0.0942556800000000	0.0953287000000000	-0.038%	161,308	+9.732%
2024-06-10	0.09458700	0.09547815	0.0932966400000000	0.0953647900000000	+0.850%	149,385	+9.691%
2024-06-09	0.09428350	0.09478493	0.0942125200000000	0.0945610000000000	+1.177%	5,855	+10.623%
2024-06-07	0.09622000	0.96531433	0.0000000000000000	0.0934610900000000	-2.849%	160,835	+11.925%
2024-06-06	0.09617595	0.09658187	0.0946844200000000	0.0962019500000000	-0.016%	149,889	+8.736%
2024-06-05	0.09588288	0.09640961	0.0904462500000000	0.0962170000000000	+0.390%	157,496	+8.719%
2024-06-04	0.09600992	0.09611595	0.0949823700000000	0.0958431900000000	-0.173%	184,662	+9.143%
2024-06-03	0.09498480	0.09611411	0.0916350100000000	0.0960090000000000	+1.087%	166,006	+8.954%
2024-06-02	0.09474515	0.09500000	0.0947255800000000	0.0949770000000000	+1.553%	4,975	+10.138%
2024-05-31	0.09437702	0.09527966	0.0931234000000000	0.0935243700000000	-0.883%	159,151	+11.849%
2024-05-30	0.09360956	0.09450000	0.0913741900000000	0.0943576900000000	+0.797%	165,094	+10.861%
2024-05-29	0.09422842	0.09468738	0.0927060700000000	0.0936113100000000	-0.929%	160,907	+11.745%
2024-05-28	0.09417136	0.09502759	0.0931744200000000	0.0944890000000000	+0.295%	158,773	+10.707%
2024-05-27	0.09375300	0.09430688	0.0936315600000000	0.0942110000000000	+0.516%	127,455	+11.034%
2024-05-26	0.09329500	0.09387800	0.0932381800000000	0.0937270000000000	+3.841%	4,629	+11.607%
2024-05-24	0.09306576	0.09395909	0.0902533600000000	0.0902600400000000	-3.027%	135,789	+15.894%
2024-05-23	0.09307339	0.09365848	0.0926543600000000	0.0930778000000000	-0.041%	155,886	+12.386%
2024-05-22	0.09346500	0.09365646	0.0924231500000000	0.0931160000000000	-0.392%	149,738	+12.340%
2024-05-21	0.09359931	0.09392502	0.0929481200000000	0.0934820000000000	-0.115%	149,095	+11.900%
2024-05-20	0.09341600	0.09372967	0.0906886400000000	0.0935900200000000	+0.186%	135,703	+11.771%
2024-05-19	0.09304065	0.09347300	0.0929920000000000	0.0934160000000000	+2.376%	5,088	+11.979%
2024-05-17	0.09329316	932,885,418.83095500	0.0875531800000000	0.0912477000000000	-2.192%	124,525	+14.640%
2024-05-16	0.09385100	0.09396465	0.0925835100000000	0.0932922800000000	-0.602%	141,191	+12.127%
2024-05-15	0.09246785	0.09387203	0.0920069000000000	0.0938576700000000	+1.538%	157,052	+11.452%
2024-05-14	0.09222500	0.09263548	0.0911204900000000	0.0924358800000000	+0.229%	169,014	+13.166%
2024-05-13	0.09216900	0.09245357	0.0904720300000000	0.0922243800000000	+0.049%	162,761	+13.426%
2024-05-12	0.09207100	0.09225000	0.0918940000000000	0.0921790000000000	+1.493%	4,341	+13.482%
2024-05-10	0.09215851	0.09247494	0.0887412200000000	0.0908232200000000	-1.460%	136,344	+15.176%
2024-05-09	0.09155287	0.09222300	0.0892562300000000	0.0921693000000000	+0.609%	147,256	+13.493%
2024-05-08	0.09196113	0.09208697	0.0000000000000000	0.0916110000000000	-0.388%	123,335	+14.185%
2024-05-07	0.09249111	0.09260000	0.0918060400000000	0.0919678900000000	-0.111%	143,351	+13.742%
2024-05-06	0.09238000	0.09295615	0.0916800400000000	0.0920696700000000	-0.345%	135,456	+13.616%
2024-05-05	0.09118688	0.09255146	0.0911868800000000	0.0923880000000000	+1.216%	2,305	+13.225%
2024-05-03	0.09203696	0.09314100	0.0900725600000000	0.0912781900000000	-0.803%	155,331	+14.601%
2024-05-02	0.09160487	0.09209324	0.0912667700000000	0.0920168100000000	+0.657%	165,551	+13.682%
2024-05-01	0.09070780	0.09181699	0.0903902500000000	0.0914158700000000	+0.788%	143,654	+14.429%
2024-04-30	0.09138095	0.09142272	0.0869507000000000	0.0907013000000000	-0.747%	166,711	+15.330%

.dark-mode .cJGL7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJGL7s{ color: #333333; background-color: white; border: 2px solid #333333; }SEKUSDSwedish krona / United States dollarforex

SEKUSD
Swedish krona / United States dollar
forex