Dark

SEKUSD
Swedish krona / United States dollar
forex

Closed

May 16, 2025 4:59:00 PM EDT

0.1022USD-0.450%(-0.0005)138,281

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.10266300	0.10309400	0.10190771	0.10218575	-0.450%	138,281	0.000%
2025-05-15	0.10251200	0.10303043	0.10224426	0.10264800	+0.154%	149,658	-0.450%
2025-05-14	0.10281600	0.10369399	0.10123025	0.10249052	-0.297%	170,420	-0.297%
2025-05-13	0.10182800	0.10301900	0.10083756	0.10279600	+1.048%	143,149	-0.594%
2025-05-12	0.10283100	0.10300889	0.10141576	0.10173000	-1.066%	177,136	+0.448%
2025-05-11	0.10239837	0.10292700	0.10230800	0.10282600	-0.083%	4,045	-0.623%
2025-05-09	0.10259830	0.10343100	0.09807681	0.10291136	+0.304%	134,920	-0.705%
2025-05-08	0.10334742	0.10392634	0.10242000	0.10259900	-0.768%	171,540	-0.403%
2025-05-07	0.10437500	0.10454488	0.09872926	0.10339300	-0.933%	162,271	-1.168%
2025-05-06	0.10339500	0.10468683	0.10277587	0.10436670	+0.890%	176,017	-2.090%
2025-05-05	0.10367800	0.10416900	0.10277704	0.10344578	-0.203%	139,421	-1.218%
2025-05-04	0.10291900	0.10378700	0.10288595	0.10365600	+0.210%	3,920	-1.418%
2025-05-02	0.10245600	0.10428290	0.10228316	0.10343829	+0.952%	178,007	-1.211%
2025-05-01	0.10335700	0.10354700	0.10208884	0.10246300	-0.912%	153,523	-0.271%
2025-04-30	0.10360700	0.10406564	0.10301855	0.10340600	-0.225%	184,585	-1.180%
2025-04-29	0.10413800	0.10442774	0.10323572	0.10363876	-0.455%	189,288	-1.402%
2025-04-28	0.10314000	0.10466272	0.09891911	0.10411200	+0.931%	162,985	-1.850%
2025-04-27	0.10282200	0.10315127	0.10247529	0.10315127	-0.055%	3,478	-0.936%
2025-04-25	0.10390053	0.10420531	0.10263042	0.10320770	-0.651%	165,866	-0.990%
2025-04-24	0.10311400	0.10454466	0.10284172	0.10388400	+0.763%	176,718	-1.635%
2025-04-23	0.10353700	0.10486489	0.10231163	0.10309700	-0.251%	224,777	-0.884%
2025-04-22	0.10492800	0.10558614	0.10249787	0.10335600	-1.487%	210,898	-1.132%
2025-04-21	0.10453600	0.10553421	0.10419879	0.10491600	+0.355%	199,809	-2.602%
2025-04-20	0.10372700	0.10464411	0.10358900	0.10454455	+0.588%	5,197	-2.256%
2025-04-17	0.10250400	0.10398113	0.10147226	0.10393336	+1.441%	199,592	-1.681%
2025-04-16	0.10122500	0.10272003	0.10106063	0.10245734	+1.245%	229,547	-0.265%
2025-04-15	0.10133550	0.10137053	0.10064706	0.10119700	-0.958%	45,763	+0.977%
2025-04-14	0.10222800	0.10370765	0.10146800	0.10217600	-0.104%	246,892	+0.010%
2025-04-13	0.10159948	0.10236100	0.10156500	0.10228200	+0.227%	4,629	-0.094%
2025-04-11	0.10167138	0.10318224	0.09914055	0.10205000	+0.350%	289,888	+0.133%
2025-04-10	0.10028883	0.10201073	0.09864453	0.10169423	+1.429%	263,898	+0.483%
2025-04-09	0.09985200	0.10080726	0.09882448	0.10026100	+0.417%	288,448	+1.920%
2025-04-08	0.09921700	0.10062691	0.09918205	0.09984500	+0.646%	240,852	+2.344%
2025-04-07	0.09976000	0.10021500	0.09803037	0.09920400	-0.590%	270,343	+3.006%
2025-04-06	0.09854800	0.10002301	0.09834534	0.09979300	-0.066%	2,149	+2.398%
2025-04-04	0.10209900	0.10261883	0.09892000	0.09985920	-2.172%	84,568	+2.330%
2025-04-03	0.10135800	0.10411569	0.10100714	0.10207600	+0.722%	121,634	+0.108%
2025-04-02	0.09985700	0.10173147	0.09899794	0.10134400	+1.482%	148,216	+0.831%
2025-04-01	0.09955200	0.10022772	0.09924800	0.09986400	+0.313%	138,793	+2.325%
2025-03-31	0.09988100	0.10021325	0.09920241	0.09955200	-0.333%	153,138	+2.646%
2025-03-30	0.09953100	0.09992600	0.09950318	0.09988500	-0.050%	5,586	+2.303%
2025-03-28	0.10004200	0.10026731	0.09920222	0.09993504	-0.106%	123,688	+2.252%
2025-03-27	0.09917600	0.10014862	0.09817184	0.10004100	+0.837%	138,347	+2.144%
2025-03-26	0.09958600	0.09982381	0.09652752	0.09921100	-0.351%	134,174	+2.998%
2025-03-25	0.09897200	0.10051191	0.09433357	0.09956094	+0.570%	130,779	+2.636%
2025-03-24	0.09881000	0.09919080	0.09786277	0.09899700	+0.176%	134,736	+3.221%
2025-03-23	0.09830860	0.09882600	0.09823974	0.09882300	+0.251%	4,073	+3.403%
2025-03-21	0.09855300	0.09949091	0.09766979	0.09857558	-0.105%	121,477	+3.662%
2025-03-20	0.09903800	0.09918470	0.09790771	0.09867967	-0.372%	142,080	+3.553%
2025-03-19	0.09946666	0.09952900	0.09537680	0.09904795	-0.396%	134,834	+3.168%
2025-03-18	0.09898400	0.09975719	0.09870947	0.09944200	+0.441%	128,656	+2.759%
2025-03-17	0.09900400	0.09915300	0.09892743	0.09900500	+0.568%	4,387	+3.213%
2025-03-16	0.09835927	0.09866925	0.09829200	0.09844564	+0.163%	7,083	+3.799%
2025-03-14	0.09801423	0.09891706	0.09566375	0.09828512	+0.271%	158,085	+3.969%
2025-03-13	0.09899520	0.09926928	0.09665076	0.09801904	-1.012%	154,375	+4.251%
2025-03-12	0.09982600	0.09990600	0.09591931	0.09902100	-0.814%	161,121	+3.196%
2025-03-11	0.09873082	0.10018755	0.09690627	0.09983400	+1.094%	174,152	+2.356%
2025-03-10	0.09920800	0.09935706	0.09550168	0.09875373	-0.473%	164,967	+3.475%
2025-03-09	0.09881706	0.09926800	0.09824196	0.09922300	+0.094%	7,945	+2.986%
2025-03-07	0.09813900	0.09953101	0.09663451	0.09912964	+0.948%	155,850	+3.083%
2025-03-06	0.09808056	0.09913338	0.09671947	0.09819900	+0.122%	191,574	+4.060%
2025-03-05	0.09598600	0.09817329	0.09547123	0.09807960	+2.206%	196,555	+4.187%
2025-03-04	0.09506941	0.09613998	0.09443406	0.09596284	+0.943%	183,313	+6.485%
2025-03-03	0.09305100	0.09524907	0.09004458	0.09506600	+2.155%	155,280	+7.489%
2025-03-02	0.09291349	0.09323700	0.09284663	0.09306057	+0.276%	4,306	+9.806%
2025-02-28	0.09288600	0.09341848	0.09255146	0.09280398	-0.115%	142,725	+10.109%
2025-02-27	0.09389700	0.09403711	0.09250377	0.09291100	-1.096%	141,287	+9.982%
2025-02-26	0.09435565	0.09443673	0.09353356	0.09394082	-0.440%	139,471	+8.777%
2025-02-25	0.09369000	0.09445190	0.09363690	0.09435565	+0.718%	132,434	+8.298%
2025-02-24	0.09405200	0.09445200	0.09343803	0.09368300	-0.370%	134,227	+9.076%
2025-02-23	0.09384358	0.09409800	0.09376500	0.09403100	+0.248%	3,701	+8.672%
2025-02-21	0.09401200	0.09417615	0.09338306	0.09379807	-0.236%	121,102	+8.942%
2025-02-20	0.09315600	0.09411499	0.09231735	0.09402000	+0.930%	126,529	+8.685%
2025-02-19	0.09325300	0.09353487	0.09291004	0.09315410	-0.108%	130,901	+9.695%
2025-02-18	0.09346600	0.09351912	0.09265325	0.09325500	-0.212%	121,226	+9.577%
2025-02-17	0.09333800	0.09361500	0.09322149	0.09345358	+0.069%	93,416	+9.344%
2025-02-16	0.09334706	0.09342346	0.09316900	0.09338900	-0.116%	3,858	+9.419%
2025-02-14	0.09309300	0.09363910	0.09289191	0.09349727	+0.447%	133,830	+9.293%
2025-02-13	0.09198786	0.09319838	0.09181826	0.09308127	+1.238%	153,988	+9.781%
2025-02-12	0.09207179	0.09230729	0.09126003	0.09194303	-0.141%	136,473	+11.140%
2025-02-11	0.09144500	0.09218119	0.09125903	0.09207255	+0.659%	117,652	+10.984%
2025-02-10	0.09101500	0.09170156	0.09094009	0.09146955	+0.496%	114,358	+11.716%
2025-02-09	0.09072821	0.09109100	0.09058600	0.09101823	-0.381%	2,968	+12.270%
2025-02-07	0.09170190	0.09219904	0.09092595	0.09136592	-0.364%	145,609	+11.842%
2025-02-06	0.09161368	0.09184900	0.09120218	0.09170000	+0.121%	130,770	+11.435%
2025-02-05	0.09102600	0.09196409	0.09097550	0.09158952	+0.628%	133,418	+11.569%
2025-02-04	0.09015700	0.09125287	0.08953970	0.09101800	+0.957%	142,394	+12.270%
2025-02-03	0.08897900	0.09041264	0.08863900	0.09015500	+1.314%	180,515	+13.345%
2025-02-02	0.08866270	0.08912300	0.08861700	0.08898571	-1.239%	3,989	+14.834%
2025-01-31	0.09043600	0.09079419	0.08975380	0.09010227	-0.376%	160,106	+13.411%
2025-01-30	0.09089917	0.09113594	0.08989000	0.09044200	-0.501%	132,074	+12.985%
2025-01-29	0.09088786	0.09110621	0.09042065	0.09089752	+0.068%	136,981	+12.419%
2025-01-28	0.09109775	0.09112863	0.08975267	0.09083535	-0.167%	141,958	+12.496%
2025-01-27	0.09130200	0.09161796	0.09066660	0.09098759	-0.221%	147,637	+12.307%
2025-01-26	0.09126111	0.09135100	0.09114981	0.09118900	-0.233%	2,507	+12.059%
2025-01-24	0.09080829	0.09174506	0.08904386	0.09140200	+0.673%	144,668	+11.798%
2025-01-23	0.09085342	0.09105130	0.08996989	0.09079057	-0.005%	135,028	+12.551%
2025-01-22	0.09092628	0.09118779	0.09036093	0.09079485	-0.097%	127,970	+12.546%
2025-01-21	0.08994755	0.09110762	0.08985275	0.09088300	+0.095%	147,169	+12.437%
2025-01-20	0.08945400	0.09092843	0.08935792	0.09079683	+1.531%	131,847	+12.543%
2025-01-19	0.08924993	0.08943344	0.08907615	0.08942800	+0.142%	3,541	+14.266%
2025-01-17	0.08969615	0.08989847	0.08459271	0.08930086	-0.371%	120,652	+14.429%
2025-01-16	0.08960700	0.08986680	0.08893688	0.08963304	-0.037%	133,109	+14.005%
2025-01-15	0.08942272	0.09011769	0.08870084	0.08966600	+0.267%	128,852	+13.963%
2025-01-14	0.08890216	0.08953754	0.08871400	0.08942700	+0.424%	141,503	+14.267%
2025-01-13	0.08915700	0.08919890	0.08819159	0.08904900	-0.035%	150,292	+14.752%
2025-01-12	0.08882400	0.08915800	0.08879954	0.08908000	-0.049%	2,142	+14.712%
2025-01-10	0.08954050	0.08979998	0.08613947	0.08912338	-0.436%	126,626	+14.657%
2025-01-09	0.08953337	0.08985469	0.08856941	0.08951381	-0.071%	94,680	+14.156%
2025-01-08	0.08987124	0.09007143	0.08753172	0.08957732	-0.383%	136,786	+14.075%
2025-01-07	0.09046200	0.09095705	0.08953297	0.08992207	-0.564%	134,430	+13.638%
2025-01-06	0.08993307	0.09104798	0.08935560	0.09043200	+0.611%	142,112	+12.997%
2025-01-05	0.08944144	0.08998632	0.08941321	0.08988300	-0.127%	1,281	+13.688%
2025-01-03	0.08969400	0.09010884	0.08913967	0.08999685	+0.385%	111,907	+13.544%
2025-01-02	0.09027960	0.09058677	0.08916288	0.08965200	-0.582%	134,812	+13.980%
2025-01-01	0.09013808	0.09043717	0.08980393	0.09017661	-0.144%	4,082	+13.317%
2024-12-31	0.09065863	0.09105552	0.09023723	0.09030700	-0.349%	90,131	+13.154%
2024-12-30	0.09090600	0.09117408	0.09014808	0.09062305	-0.272%	121,143	+12.759%
2024-12-29	0.09058414	0.09089700	0.09058414	0.09087000	+1.973%	1,281	+12.453%
2024-12-27	0.09042908	0.09107501	0.08908789	0.08911187	-1.457%	119,851	+14.671%
2024-12-26	0.08956801	0.09058135	0.08872516	0.09042900	+2.012%	112,240	+13.001%
2024-12-25	0.09014320	0.09211072	0.08354693	0.08864588	-1.686%	5,949	+15.274%
2024-12-24	0.09049900	0.09060113	0.08215179	0.09016645	-0.295%	96,973	+13.330%
2024-12-23	0.09065900	0.09082100	0.08976258	0.09043300	-0.189%	134,935	+12.996%
2024-12-22	0.09042000	0.09070928	0.09042000	0.09060400	-0.014%	3,354	+12.783%
2024-12-20	0.09055166	0.09101044	0.08986930	0.09061665	+0.003%	156,963	+12.767%
2024-12-19	0.08995216	0.09094588	0.08657244	0.09061418	+0.936%	172,514	+12.770%
2024-12-18	0.09125853	0.09141319	0.08827808	0.08977418	-1.572%	141,444	+13.825%
2024-12-17	0.09191400	0.09193458	0.09071060	0.09120800	-0.712%	135,162	+12.036%
2024-12-16	0.09111500	0.09192942	0.08570919	0.09186195	+0.953%	128,997	+11.238%
2024-12-15	0.09054748	0.09111000	0.09054748	0.09099500	-0.052%	3,011	+12.298%
2024-12-13	0.09074163	0.09150228	0.09049888	0.09104234	+0.312%	121,966	+12.240%
2024-12-12	0.09119486	0.09151249	0.08946416	0.09075900	-0.416%	141,065	+12.590%
2024-12-11	0.09115770	0.09154307	0.09028408	0.09113800	-0.052%	140,747	+12.122%
2024-12-10	0.09160800	0.09170862	0.09064655	0.09118505	-0.123%	126,684	+12.064%
2024-12-09	0.09142514	0.09189057	0.09081308	0.09129694	-0.132%	125,936	+11.927%
2024-12-08	0.09126328	0.09148600	0.09123500	0.09141720	+0.014%	4,112	+11.780%
2024-12-06	0.09203866	0.09234634	0.09073587	0.09140434	-0.771%	136,066	+11.795%
2024-12-05	0.09149122	0.09220839	0.09084203	0.09211500	+0.689%	116,210	+10.933%
2024-12-04	0.09061000	0.09171417	0.08988352	0.09148461	+0.758%	129,375	+11.697%
2024-12-03	0.09075917	0.09116177	0.09007264	0.09079600	-0.162%	120,207	+12.544%
2024-12-02	0.09135382	0.09141300	0.08976524	0.09094300	-0.514%	156,497	+12.362%
2024-12-01	0.09147300	0.09157000	0.09127794	0.09141300	-0.331%	1,698	+11.785%
2024-11-29	0.09157492	0.09206400	0.09079040	0.09171703	+0.248%	144,466	+11.414%
2024-11-28	0.09149591	0.09169096	0.08843453	0.09149000	-0.036%	106,892	+11.691%
2024-11-27	0.09084987	0.09185400	0.09040234	0.09152313	+0.588%	151,340	+11.650%
2024-11-26	0.08996592	0.09152112	0.08970332	0.09098775	+0.595%	175,426	+12.307%
2024-11-25	0.09140308	0.09149181	0.08754160	0.09045000	-0.169%	63,358	+12.975%
2024-11-22	0.09034811	0.09067893	0.08921800	0.09060351	+0.345%	150,224	+12.783%
2024-11-21	0.09065500	0.09095002	0.08963103	0.09029215	-0.395%	151,611	+13.172%
2024-11-20	0.09059600	0.09068444	0.09002545	0.09065033	-1.070%	11,617	+12.725%
2024-11-19	0.09156700	0.09164139	0.09097898	0.09163100	+0.045%	14,796	+11.519%
2024-11-18	0.09159858	0.09175154	0.09038118	0.09158943	+0.663%	12,805	+11.569%
2024-11-17	0.09084996	0.09100400	0.09084096	0.09098643	-0.088%	1,889	+12.309%
2024-11-15	0.09103107	0.09111617	0.09017677	0.09106639	+0.352%	9,633	+12.210%
2024-11-14	0.09096300	0.09099305	0.08999102	0.09074731	-0.266%	18,418	+12.605%
2024-11-13	0.09101285	0.09107559	0.09036975	0.09098900	-0.714%	12,546	+12.306%
2024-11-12	0.09166155	0.09180460	0.09106929	0.09164307	-0.664%	12,852	+11.504%
2024-11-11	0.09219800	0.09226624	0.09129694	0.09225600	-0.058%	16,695	+10.763%
2024-11-10	0.09188400	0.09233800	0.09182222	0.09231000	-0.121%	2,727	+10.698%
2024-11-08	0.09335072	0.09347716	0.09193542	0.09242144	-1.160%	148,815	+10.565%
2024-11-07	0.09213400	0.09371105	0.09196789	0.09350575	+1.568%	156,875	+9.283%
2024-11-06	0.09246503	0.09298606	0.08656098	0.09206238	-1.234%	213,028	+10.996%
2024-11-05	0.09318258	0.09361105	0.09253716	0.09321246	+0.004%	123,176	+9.627%
2024-11-04	0.09354624	0.09382300	0.09244904	0.09320881	-0.276%	129,753	+9.631%
2024-11-03	0.09332006	0.09353900	0.09330064	0.09346712	+0.472%	1,419	+9.328%
2024-11-01	0.09384000	0.09399380	0.09268614	0.09302845	-0.871%	142,219	+9.844%
2024-10-31	0.09360900	0.09394346	0.09210291	0.09384596	+0.224%	172,421	+8.887%
2024-10-30	0.09396642	0.09423827	0.09295054	0.09363647	-0.366%	157,980	+9.130%
2024-10-29	0.09389231	0.09415487	0.09325296	0.09398046	+0.094%	166,413	+8.731%
2024-10-28	0.09417300	0.09442193	0.09333182	0.09389231	-0.290%	129,056	+8.833%
2024-10-27	0.09397454	0.09417890	0.09391118	0.09416586	+0.036%	3,613	+8.517%
2024-10-25	0.09464060	0.09470468	0.09361595	0.09413182	-0.504%	136,292	+8.556%
2024-10-24	0.09434900	0.09477056	0.09351659	0.09460900	+0.279%	125,194	+8.008%
2024-10-23	0.09477800	0.09487936	0.09391241	0.09434600	-0.462%	143,179	+8.310%
2024-10-22	0.09460827	0.09504077	0.09422078	0.09478400	+0.162%	137,881	+7.809%
2024-10-21	0.09500300	0.09510531	0.09398028	0.09463066	-0.390%	133,339	+7.984%
2024-10-20	0.09500736	0.09500736	0.09489431	0.09500086	+0.009%	3,187	+7.563%
2024-10-18	0.09473070	0.09520980	0.09463979	0.09499202	+0.277%	123,742	+7.573%
2024-10-17	0.09510214	0.09520346	0.09313294	0.09472953	-0.412%	134,045	+7.871%
2024-10-16	0.09589500	0.09607532	0.09398638	0.09512100	-0.810%	132,409	+7.427%
2024-10-15	0.09566183	0.09658626	0.09492052	0.09589750	-0.003%	131,944	+6.557%
2024-10-14	0.09614600	0.09637347	0.09422842	0.09590000	-0.494%	110,735	+6.554%
2024-10-13	0.09637625	0.09637625	0.09637625	0.09637625	+1.037%	1	+6.028%
2024-10-11	0.09618982	0.09656611	0.09534334	0.09538681	-0.843%	107,223	+7.128%
2024-10-10	0.09617900	0.09643648	0.09578755	0.09619800	+0.017%	136,074	+6.224%
2024-10-09	0.09674586	0.09682417	0.09488134	0.09618205	-0.622%	129,190	+6.242%
2024-10-08	0.09652800	0.09687820	0.09427399	0.09678387	+0.246%	144,438	+5.581%
2024-10-07	0.09637500	0.09664843	0.09511707	0.09654653	+0.200%	132,329	+5.841%
2024-10-06	0.09612039	0.09639800	0.09608335	0.09635369	+1.808%	2,488	+6.053%
2024-10-04	0.09700347	0.09734132	0.09394417	0.09464239	-2.454%	132,128	+7.970%
2024-10-03	0.09736800	0.09737500	0.09118563	0.09702332	-0.188%	139,133	+5.321%
2024-10-02	0.09725895	0.09766741	0.09135440	0.09720591	-0.053%	146,992	+5.123%
2024-10-01	0.09835269	0.09855800	0.09461714	0.09725734	-1.121%	156,141	+5.067%
2024-09-30	0.09911700	0.09925943	0.09767037	0.09836000	-0.762%	155,752	+3.890%
2024-09-29	0.09857000	0.09923800	0.09851042	0.09911500	+0.019%	5,033	+3.098%
2024-09-27	0.09875600	0.09960189	0.09709549	0.09909624	+0.384%	146,628	+3.118%
2024-09-26	0.09815700	0.09903628	0.09638982	0.09871717	+0.572%	110,191	+3.514%
2024-09-25	0.09914900	0.09921688	0.09576361	0.09815600	-0.991%	127,316	+4.105%
2024-09-24	0.09803100	0.09918765	0.09709982	0.09913888	+1.179%	140,331	+3.073%
2024-09-23	0.09822800	0.09846590	0.09163081	0.09798360	-0.257%	148,443	+4.289%
2024-09-22	0.09808500	0.09833364	0.09794300	0.09823600	-0.035%	7,309	+4.021%
2024-09-20	0.09813620	0.09863300	0.09632093	0.09827044	+0.071%	140,768	+3.984%
2024-09-19	0.09791241	0.09887236	0.09585384	0.09820105	+0.292%	168,627	+4.058%
2024-09-18	0.09816900	0.09895400	0.08985929	0.09791509	-0.263%	208,058	+4.362%
2024-09-17	0.09814381	0.09851828	0.09350505	0.09817300	+0.033%	195,124	+4.087%
2024-09-16	0.09787523	0.09837804	0.09204967	0.09814082	+0.266%	176,619	+4.122%
2024-09-15	0.09718815	0.09790963	0.09714680	0.09788000	+2.459%	5,655	+4.399%
2024-09-13	0.09721900	0.09814255	0.09492412	0.09553051	-1.718%	191,334	+6.967%
2024-09-12	0.09621518	0.09725734	0.09472765	0.09720000	+1.052%	204,912	+5.129%
2024-09-11	0.09611420	0.09683748	0.09329707	0.09618825	+0.015%	226,917	+6.235%
2024-09-10	0.09624630	0.09662620	0.09378461	0.09617401	-0.112%	208,477	+6.251%
2024-09-09	0.09703095	0.09710444	0.09423854	0.09628179	-0.772%	204,126	+6.132%
2024-09-08	0.09667468	0.09713600	0.09667468	0.09703100	+1.216%	7,384	+5.312%
2024-09-06	0.09746969	0.09825800	0.09154525	0.09586505	-1.658%	187,588	+6.593%
2024-09-05	0.09672592	0.09765053	0.09445252	0.09748137	+0.263%	206,302	+4.826%
2024-09-04	0.09704743	0.09753833	0.09053690	0.09722595	+0.185%	196,465	+5.101%
2024-09-03	0.09746541	0.09758382	0.09511807	0.09704686	-0.463%	212,553	+5.295%
2024-09-02	0.09729235	0.09772888	0.09436820	0.09749839	+0.193%	148,936	+4.808%
2024-09-01	0.09701500	0.09740513	0.09695766	0.09731100	+1.824%	4,387	+5.009%
2024-08-30	0.09777111	0.09795413	0.09556776	0.09556776	-2.251%	172,515	+6.925%
2024-08-29	0.09803643	0.09833900	0.09070097	0.09776805	-0.226%	152,807	+4.519%
2024-08-28	0.09848500	0.09852314	0.09562844	0.09798926	-0.428%	162,802	+4.283%
2024-08-27	0.09788200	0.09869009	0.09730968	0.09841076	+0.574%	193,513	+3.836%
2024-08-26	0.09795279	0.09834012	0.09456757	0.09784946	-0.125%	202,087	+4.432%
2024-08-25	0.09744100	0.09804306	0.09720383	0.09797200	+1.909%	3,687	+4.301%
2024-08-23	0.09762300	0.09847521	0.09559060	0.09613711	-1.531%	171,148	+6.292%
2024-08-22	0.09816100	0.09820192	0.09243229	0.09763200	-0.531%	171,556	+4.664%
2024-08-21	0.09795087	0.09834800	0.09572547	0.09815300	+0.207%	189,427	+4.109%
2024-08-20	0.09696603	0.09807018	0.08490031	0.09795020	+1.077%	176,038	+4.324%
2024-08-19	0.09576400	0.09706194	0.09509039	0.09690608	+1.188%	179,600	+5.448%
2024-08-18	0.09561000	0.09584200	0.09523157	0.09576800	+0.125%	4,181	+6.701%
2024-08-16	0.09472334	0.09596468	0.09137427	0.09564800	+0.930%	152,189	+6.835%
2024-08-15	0.09540337	0.09572098	0.09153838	0.09476634	-0.665%	174,366	+7.829%
2024-08-14	0.09550396	0.09634246	0.09244579	0.09540119	-0.051%	184,600	+7.112%
2024-08-13	0.09495143	0.09567272	0.09366611	0.09545009	+0.574%	192,385	+7.057%
2024-08-12	0.09495100	0.09521153	0.09282422	0.09490529	-0.084%	174,461	+7.671%
2024-08-11	0.09464100	0.09506900	0.09460478	0.09498480	+1.252%	4,382	+7.581%
2024-08-09	0.09504159	0.09535600	0.09095275	0.09381057	-1.314%	168,007	+8.928%
2024-08-08	0.09540719	0.09595483	0.09306308	0.09505975	-0.367%	202,549	+7.496%
2024-08-07	0.09471769	0.09592510	0.09340644	0.09541000	+0.738%	244,144	+7.102%
2024-08-06	0.09480129	0.09514114	0.09243793	0.09471069	-0.119%	286,980	+7.893%
2024-08-05	0.09437100	0.09541329	0.08656727	0.09482313	+0.480%	336,990	+7.765%
2024-08-04	0.09427336	0.09456600	0.09423700	0.09437000	+3.951%	4,804	+8.282%
2024-08-02	0.09312582	0.09479733	0.08940106	0.09078340	-2.519%	224,682	+12.560%
2024-08-01	0.09341028	0.09392820	0.08710786	0.09312895	-0.304%	216,453	+9.725%
2024-07-31	0.09283620	0.09372598	0.09205747	0.09341333	+0.613%	204,483	+9.391%
2024-07-30	0.09220839	0.09303970	0.08449129	0.09284387	+0.655%	173,683	+10.062%
2024-07-29	0.09240900	0.09266544	0.09045820	0.09224000	-0.185%	141,613	+10.782%
2024-07-28	0.09194193	0.09243169	0.09194193	0.09241100	+2.266%	4,032	+10.577%
2024-07-26	0.09236357	0.09255917	0.08962027	0.09036354	-2.125%	3,825	+13.083%
2024-07-25	0.09273530	0.09278159	0.08864635	0.09232500	-0.450%	199,269	+10.680%
2024-07-24	0.09279976	0.09307500	0.09120368	0.09274227	-0.064%	173,843	+10.182%
2024-07-23	0.09317329	0.09331800	0.09211106	0.09280200	-0.407%	164,321	+10.112%
2024-07-22	0.09385500	0.09389248	0.09196950	0.09318136	-0.723%	155,555	+9.663%
2024-07-21	0.09360200	0.09391200	0.09339510	0.09386000	+2.557%	4,973	+8.870%
2024-07-19	0.09430955	0.09434407	0.09121183	0.09151986	-2.979%	142,603	+11.654%
2024-07-18	0.09470127	0.09490340	0.08933277	0.09432983	-0.379%	168,724	+8.328%
2024-07-17	0.09444012	0.09519195	0.08904315	0.09468899	+0.421%	157,199	+7.917%
2024-07-16	0.09425817	0.09458232	0.09092356	0.09429203	+0.034%	160,578	+8.372%
2024-07-15	0.09463334	0.09485038	0.09137160	0.09426021	-0.410%	175,239	+8.408%
2024-07-14	0.09452484	0.09500285	0.09437167	0.09464800	-0.399%	2,224	+7.964%
2024-07-12	0.09518198	0.09523400	0.08751349	0.09502723	-0.124%	156,093	+7.533%
2024-07-11	0.09477281	0.09594075	0.09017100	0.09514531	+0.374%	176,408	+7.400%
2024-07-10	0.09473869	0.09497686	0.09373609	0.09479100	+0.081%	138,747	+7.801%
2024-07-09	0.09443495	0.09641342	0.09053452	0.09471401	+0.292%	146,389	+7.889%
2024-07-08	0.09524600	0.09546767	0.09278994	0.09443780	-0.845%	167,953	+8.204%
2024-07-07	0.09477676	0.09528200	0.09471895	0.09524263	+3.864%	7,349	+7.290%
2024-07-05	0.09512060	0.09553000	0.09130261	0.09169920	-3.596%	146,299	+11.436%
2024-07-04	0.09530000	0.09538253	0.09087902	0.09512015	-0.130%	163,223	+7.428%
2024-07-03	0.09403949	0.09555023	0.09402968	0.09524444	+1.283%	157,438	+7.288%
2024-07-02	0.09405745	0.09457875	0.09363989	0.09403781	-0.094%	178,309	+8.665%
2024-07-01	0.09452400	0.09486400	0.09331457	0.09412600	-0.426%	177,355	+8.563%
2024-06-30	0.09439100	0.09463300	0.09431720	0.09452900	+1.246%	2,843	+8.100%
2024-06-28	0.09405338	0.09449438	0.09332171	0.09336536	-0.751%	159,389	+9.447%
2024-06-27	0.09447001	0.09479400	0.09062092	0.09407200	-0.419%	150,132	+8.625%
2024-06-26	0.09507936	0.09520727	0.09356252	0.09446787	-0.646%	143,149	+8.170%
2024-06-25	0.09541293	0.09563800	0.09474443	0.09508198	-0.314%	153,772	+7.471%
2024-06-24	0.09507339	0.09579590	0.09435404	0.09538117	+0.324%	145,378	+7.134%
2024-06-23	0.09451081	0.09516300	0.09450867	0.09507303	-0.054%	4,417	+7.481%
2024-06-21	0.09521869	0.09541000	0.09432708	0.09512485	-0.101%	102,392	+7.423%
2024-06-20	0.09574200	0.09590854	0.09342014	0.09522141	-0.517%	123,897	+7.314%
2024-06-19	0.09571466	0.09602200	0.09510223	0.09571640	-0.007%	133,326	+6.759%
2024-06-18	0.09545009	0.09585798	0.09475350	0.09572263	+0.281%	153,860	+6.752%
2024-06-17	0.09501242	0.09548910	0.09462439	0.09545446	+0.470%	171,366	+7.052%
2024-06-16	0.09460496	0.09502542	0.09446385	0.09500790	+2.201%	8,121	+7.555%
2024-06-14	0.09535379	0.09552284	0.08984718	0.09296203	-2.504%	168,310	+9.922%
2024-06-13	0.09620676	0.09650300	0.09173310	0.09534934	-0.984%	164,441	+7.170%
2024-06-12	0.09532798	0.09724618	0.09229094	0.09629700	+1.016%	194,575	+6.115%
2024-06-11	0.09536343	0.09558484	0.09425568	0.09532870	-0.038%	161,308	+7.193%
2024-06-10	0.09458700	0.09547815	0.09329664	0.09536479	+0.850%	149,385	+7.152%
2024-06-09	0.09428350	0.09478493	0.09421252	0.09456100	+1.177%	5,855	+8.063%
2024-06-07	0.09622000	0.96531433	0.00000000	0.09346109	-2.849%	160,835	+9.335%
2024-06-06	0.09617595	0.09658187	0.09468442	0.09620195	-0.016%	149,889	+6.220%
2024-06-05	0.09588288	0.09640961	0.09044625	0.09621700	+0.390%	157,496	+6.203%
2024-06-04	0.09600992	0.09611595	0.09498237	0.09584319	-0.173%	184,662	+6.618%
2024-06-03	0.09498480	0.09611411	0.09163501	0.09600900	+1.087%	166,006	+6.434%
2024-06-02	0.09474515	0.09500000	0.09472558	0.09497700	+1.553%	4,975	+7.590%
2024-05-31	0.09437702	0.09527966	0.09312340	0.09352437	-0.883%	159,151	+9.261%
2024-05-30	0.09360956	0.09450000	0.09137419	0.09435769	+0.797%	165,094	+8.296%
2024-05-29	0.09422842	0.09468738	0.09270607	0.09361131	-0.929%	160,907	+9.160%
2024-05-28	0.09417136	0.09502759	0.09317442	0.09448900	+0.295%	158,773	+8.146%
2024-05-27	0.09375300	0.09430688	0.09363156	0.09421100	+0.516%	127,455	+8.465%
2024-05-26	0.09329500	0.09387800	0.09323818	0.09372700	+3.841%	4,629	+9.025%
2024-05-24	0.09306576	0.09395909	0.09025336	0.09026004	-3.027%	135,789	+13.213%
2024-05-23	0.09307339	0.09365848	0.09265436	0.09307780	-0.041%	155,886	+9.785%
2024-05-22	0.09346500	0.09365646	0.09242315	0.09311600	-0.392%	149,738	+9.740%
2024-05-21	0.09359931	0.09392502	0.09294812	0.09348200	-0.115%	149,095	+9.311%
2024-05-20	0.09341600	0.09372967	0.09068864	0.09359002	+0.186%	135,703	+9.184%
2024-05-19	0.09304065	0.09347300	0.09299200	0.09341600	+2.376%	5,088	+9.388%
2024-05-17	0.09329316	932,885,418.83095500	0.08755318	0.09124770	-2.192%	124,525	+11.987%
2024-05-16	0.09385100	0.09396465	0.09258351	0.09329228	-0.602%	141,191	+9.533%
2024-05-15	0.09246785	0.09387203	0.09200690	0.09385767	+1.538%	157,052	+8.873%
2024-05-14	0.09222500	0.09263548	0.09112049	0.09243588	+0.229%	169,014	+10.548%
2024-05-13	0.09216900	0.09245357	0.09047203	0.09222438	+0.049%	162,761	+10.801%
2024-05-12	0.09207100	0.09225000	0.09189400	0.09217900	+1.493%	4,341	+10.856%
2024-05-10	0.09215851	0.09247494	0.08874122	0.09082322	-1.460%	136,344	+12.511%
2024-05-09	0.09155287	0.09222300	0.08925623	0.09216930	+0.609%	147,256	+10.867%
2024-05-08	0.09196113	0.09208697	0.00000000	0.09161100	-0.388%	123,335	+11.543%
2024-05-07	0.09249111	0.09260000	0.09180604	0.09196789	-0.111%	143,351	+11.110%
2024-05-06	0.09238000	0.09295615	0.09168004	0.09206967	-0.345%	135,456	+10.987%
2024-05-05	0.09118688	0.09255146	0.09118688	0.09238800	+1.216%	2,305	+10.605%
2024-05-03	0.09203696	0.09314100	0.09007256	0.09127819	-0.803%	155,331	+11.950%
2024-05-02	0.09160487	0.09209324	0.09126677	0.09201681	+0.657%	165,551	+11.051%
2024-05-01	0.09070780	0.09181699	0.09039025	0.09141587	+0.788%	143,654	+11.781%
2024-04-30	0.09138095	0.09142272	0.08695070	0.09070130	-0.747%	166,711	+12.662%
2024-04-29	0.09150200	0.09187700	0.09095672	0.09138421	-0.120%	173,264	+11.820%
2024-04-28	0.09127569	0.09177301	0.09115779	0.09149400	+1.643%	1,961	+11.686%
2024-04-26	0.09183841	0.09220652	0.08905885	0.09001467	-1.879%	152,343	+13.521%
2024-04-25	0.09179314	0.09228012	0.08990655	0.09173807	+0.018%	172,345	+11.389%
2024-04-24	0.09234761	0.09270200	0.09126278	0.09172141	-0.660%	132,396	+11.409%
2024-04-23	0.09184900	0.09256774	0.09129177	0.09233048	+0.537%	161,381	+10.674%
2024-04-22	0.09149500	0.09190163	0.09133296	0.09183700	+0.387%	151,960	+11.269%
2024-04-21	0.09126994	0.09150211	0.09115737	0.09148300	+0.812%	2,908	+11.699%
2024-04-19	0.09105486	0.09184845	0.09046204	0.09074624	-0.360%	194,833	+12.606%
2024-04-18	0.09131761	0.09194819	0.08865924	0.09107385	-0.309%	164,364	+12.201%
2024-04-17	0.09128202	0.09161763	0.09066265	0.09135600	+0.060%	179,763	+11.854%
2024-04-16	0.09183647	0.09184600	0.09094679	0.09130100	-0.607%	201,897	+11.922%
2024-04-15	0.09199000	0.09231726	0.09151559	0.09185900	-0.169%	173,840	+11.242%
2024-04-14	0.09155500	0.09208500	0.09155220	0.09201494	+0.113%	2,894	+11.053%
2024-04-12	0.09321900	0.09332200	0.09061270	0.09191092	-1.379%	173,311	+11.179%
2024-04-11	0.09319638	0.09350942	0.09264149	0.09319578	+0.001%	170,248	+9.646%
2024-04-10	0.09471132	0.09493935	0.09299082	0.09319491	-1.603%	142,593	+9.647%
2024-04-09	0.09467626	0.09525751	0.09442273	0.09471293	+0.042%	132,835	+7.890%
2024-04-08	0.09384900	0.09491043	0.09371790	0.09467276	+0.869%	141,492	+7.936%
2024-04-07	0.09385200	0.09387714	0.09367989	0.09385700	+1.151%	2,723	+8.874%
2024-04-05	0.09387591	0.09412600	0.09272292	0.09278891	-1.156%	154,107	+10.127%
2024-04-04	0.09387952	0.09475134	0.09291427	0.09387432	-0.005%	148,507	+8.854%
2024-04-03	0.09299799	0.09408099	0.09264054	0.09387944	+0.895%	150,809	+8.848%
2024-04-02	0.09252491	0.09348057	0.08888233	0.09304663	+0.571%	142,275	+9.822%
2024-04-01	0.09361800	0.09369800	0.08863708	0.09251849	-1.172%	126,332	+10.449%
2024-03-31	0.09347200	0.09363000	0.09338864	0.09361600	-0.188%	1,857	+9.154%
2024-03-29	0.09340644	0.09388349	0.09255737	0.09379279	+0.484%	109,853	+8.948%
2024-03-28	0.09391400	0.09415500	0.08914944	0.09334114	-0.610%	166,132	+9.476%
2024-03-27	0.09440900	0.09450885	0.09336179	0.09391364	-0.518%	156,463	+8.808%
2024-03-26	0.09444128	0.09493295	0.09414299	0.09440241	-0.087%	156,693	+8.245%
2024-03-25	0.09460700	0.09484418	0.09380159	0.09448456	-0.124%	136,455	+8.151%
2024-03-24	0.09434505	0.09468100	0.09434505	0.09460183	+0.017%	3,169	+8.017%
2024-03-22	0.09551600	0.09559864	0.09109244	0.09458590	-0.977%	146,044	+8.035%
2024-03-21	0.09637421	0.09660501	0.09145357	0.09551938	-0.889%	183,179	+6.979%
2024-03-20	0.09576233	0.09641900	0.09486991	0.09637635	+0.590%	172,566	+6.028%
2024-03-19	0.09581380	0.09594167	0.09400316	0.09581114	-0.004%	179,984	+6.653%
2024-03-18	0.09642300	0.09661061	0.09541994	0.09581545	-0.627%	144,265	+6.649%
2024-03-17	0.09627169	0.09645300	0.09622800	0.09642000	-0.107%	2,727	+5.980%
2024-03-15	0.09657674	0.09683082	0.09524063	0.09652323	-0.059%	146,214	+5.866%
2024-03-14	0.09777828	0.09783587	0.09021338	0.09658000	-1.224%	180,044	+5.804%
2024-03-13	0.09765129	0.09796400	0.09675896	0.09777700	+0.131%	169,525	+4.509%
2024-03-12	0.09762946	0.09828956	0.09638842	0.09764900	+0.022%	191,861	+4.646%
2024-03-11	0.09786383	0.09800100	0.09697355	0.09762793	-0.265%	197,220	+4.669%
2024-03-10	0.09740700	0.09794800	0.09720402	0.09788692	+6.726%	4,679	+4.392%

.dark-mode .bCWGjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCWGjC{ color: #333333; background-color: white; border: 2px solid #333333; }SEKUSDSwedish krona / United States dollarforex

SEKUSD
Swedish krona / United States dollar
forex