Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEKRUB
Swedish krona / Russian rouble
forex

Market Open
May 15, 2025 7:13:00 AM EDT
8.2671RUB-0.619%(-0.0515)43
8.2671Bid   8.2671Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		8.275172425226828.293170579418418.23934811925558.26712377159242+0.331%290.000%
2025-05-14		8.257882480000008.332704400000008.23986450000008.23986450000000+0.399%46+0.331%
2025-05-13		8.253562750000008.298500300000008.10162307000008.20708834000000-0.424%36+0.732%
2025-05-12		8.400340110000008.400340110000008.22140456000008.24206143000000-3.069%41+0.304%
2025-05-11		8.502994130000008.502994130000008.50299413000008.502994130000000.000%1-2.774%
2025-05-09		8.563429380000008.745000330000008.50299413000008.50299413000000+0.254%40-2.774%
2025-05-08		8.401275230000008.561398370000008.40127523000008.48147018000000+1.683%13-2.527%
2025-05-07		8.438477070000008.484013020000008.34110725000008.34110725000000-2.096%30-0.887%
2025-05-06		8.370020280000008.519714880000008.29969238000008.51971488000000+2.299%41-2.965%
2025-05-05		8.522690010000008.590437130000008.32821818000008.32821818000000-2.963%7-0.734%
2025-05-04		8.582557930000008.582557930000008.58255793000008.582557930000000.000%1-3.675%
2025-05-02		8.408165660000008.594260230000008.40816566000008.58255793000000+1.389%16-3.675%
2025-05-01		8.487999760000008.487999760000008.46501575000008.46501575000000-0.322%3-2.338%
2025-04-30		8.497771880000008.503063770000008.41849472000008.49240125000000-0.190%47-2.653%
2025-04-29		8.603433800000008.603433800000008.39379709000008.50856004000000-1.342%82-2.838%
2025-04-28		8.535732760000008.637276050000008.47706686000008.62429874000000+1.048%74-4.141%
2025-04-27		8.534855570000008.534855570000008.53485557000008.534855570000000.000%1-3.137%
2025-04-25		8.643952900000008.647048240000008.50828196000008.53485557000000-1.564%54-3.137%
2025-04-24		8.576957380000008.692292370000008.56594922000008.67047889000000+1.250%70-4.652%
2025-04-23		8.500640420000008.722644220000008.50064042000008.56345147000000+1.396%71-3.460%
2025-04-22		8.567379090000008.589695900000008.44555363000008.44555363000000-1.765%38-2.113%
2025-04-21		8.597279090000008.597279090000008.59727909000008.59727909000000+0.607%2-3.840%
2025-04-20		8.545439190000008.545439190000008.54543919000008.54543919000000+0.212%1-3.257%
2025-04-17		8.490187690000008.527392160000008.39803163000008.52739216000000+0.214%46-3.052%
2025-04-16		8.502494210000008.509217930000008.37354567000008.50921793000000+0.638%52-2.845%
2025-04-15		8.449489480000008.470955050000008.36081025000008.45526779000000+0.582%36-2.225%
2025-04-14		8.592965650000008.599555060000008.40635429000008.40635429000000-0.782%64-1.656%
2025-04-13		8.472602130000008.472602130000008.47260213000008.472602130000000.000%1-2.425%
2025-04-11		8.511873560000008.693292980000008.43460192000008.47260213000000+0.225%29-2.425%
2025-04-10		8.642254870000008.656373170000008.45359159000008.45359159000000-1.748%51-2.206%
2025-04-09		8.579246940000008.747826570000008.55001500000008.60399362000000+0.418%56-3.915%
2025-04-08		8.572911730000008.646481800000008.51905945000008.56820396000000+0.235%38-3.514%
2025-04-07		8.529909560000008.622757310000008.49956551000008.54812769000000+0.410%25-3.287%
2025-04-06		8.513203130000008.513203130000008.51320313000008.513203130000000.000%1-2.891%
2025-04-04		8.548356810000008.626736850000008.43447613000008.51320313000000-1.318%35-2.891%
2025-04-03		8.537006600000008.766132740000008.53700660000008.62692153000000+1.450%37-4.171%
2025-04-02		8.440184550000008.503598260000008.39678526000008.50359826000000+0.721%45-2.781%
2025-04-01		8.272304490000008.506437900000008.27230449000008.44270085000000+2.130%48-2.080%
2025-03-31		8.557362960000008.651204760000008.26661459000008.26661459000000-2.263%46+0.006%
2025-03-30		8.458039420000008.458039420000008.45803942000008.45803942000000-0.476%1-2.257%
2025-03-28		8.452941680000008.570531560000008.32321387000008.49845856000000+0.480%35-2.722%
2025-03-27		8.368810840000008.457897920000008.30923481000008.45789792000000+1.349%38-2.256%
2025-03-26		8.434877430000008.438233750000008.32272546000008.34533532000000-1.001%59-0.937%
2025-03-25		8.311985220000008.486723950000008.26795571000008.42975489000000+1.532%53-1.929%
2025-03-24		8.291161870000008.360616950000008.25704136000008.30258278000000-0.656%46-0.427%
2025-03-23		8.357393220000008.357393220000008.35739322000008.357393220000000.000%1-1.080%
2025-03-21		8.379515310000008.413946700000008.28859533000008.35739322000000-0.333%24-1.080%
2025-03-20		8.313280890000008.415273620000008.24684828000008.38532177000000+0.865%51-1.410%
2025-03-19		8.128445710000008.344376990000008.12844571000008.31344551000000+2.128%34-0.557%
2025-03-18		8.260469180000008.260469180000008.07952999000008.14022806000000-1.596%48+1.559%
2025-03-17		8.272216410000008.272216410000008.27221641000008.27221641000000-1.835%1-0.062%
2025-03-16		8.426866710000008.426866710000008.42686671000008.426866710000000.000%1-1.896%
2025-03-14		8.454286430000008.470281410000008.41147541000008.42686671000000-0.453%44-1.896%
2025-03-13		8.639542450000008.639542450000008.42043145000008.46525617000000-1.905%65-2.341%
2025-03-12		8.542423380000008.674256860000008.51623089000008.62968238000000+0.847%56-4.201%
2025-03-11		8.676161500000008.676161500000008.46874733000008.55719409000000-1.140%49-3.390%
2025-03-10		8.769781420000008.783731210000008.64040331000008.65591314000000-1.419%43-4.492%
2025-03-09		8.780485830000008.780485830000008.78048583000008.780485830000000.000%1-5.847%
2025-03-07		8.751487460000008.857128620000008.75148746000008.78048583000000+0.374%30-5.847%
2025-03-06		8.894874810000008.903133130000008.74773574000008.74773574000000-1.297%55-5.494%
2025-03-05		8.599062930000008.862676050000008.56613974000008.86267605000000+2.843%52-6.720%
2025-03-04		8.532261480000008.617649410000008.44092395000008.61764941000000+1.032%40-4.068%
2025-03-03		8.325037370000008.529591780000008.29920075000008.52959178000000+2.354%42-3.077%
2025-03-02		8.333458130000008.333458130000008.33345813000008.333458130000000.000%1-0.796%
2025-02-28		8.147743420000008.345737110000008.14774342000008.33345813000000+2.208%55-0.796%
2025-02-27		8.143927730000008.214195140000008.12051696000008.15345367000000-0.013%38+1.394%
2025-02-26		8.168391200000008.177785310000008.04496824000008.15454653000000-0.206%59+1.381%
2025-02-25		8.223912940000008.223912940000008.09919846000008.17140169000000-0.690%63+1.171%
2025-02-24		8.310543040000008.336633630000008.22820973000008.22820973000000-0.992%41+0.473%
2025-02-23		8.310645410000008.310645410000008.31064541000008.310645410000000.000%1-0.524%
2025-02-21		8.335752870000008.399874130000008.19043119000008.31064541000000-0.301%73-0.524%
2025-02-20		8.353912360000008.353912360000008.22282079000008.33575287000000-0.217%93-0.823%
2025-02-19		8.534423690000008.549738580000008.26620016000008.35391236000000-2.175%78-1.039%
2025-02-18		8.537946220000008.621557360000008.49153134000008.53966045000000-0.148%103-3.191%
2025-02-17		8.600278600000008.622692570000008.50996701000008.55234799000000+0.370%59-3.335%
2025-02-16		8.520793120000008.520793120000008.52079312000008.520793120000000.000%1-2.977%
2025-02-14		8.338605010000008.623552060000008.33473666000008.52079312000000+2.150%56-2.977%
2025-02-13		8.638006180000008.654467350000008.25360985000008.34142918000000-3.433%70-0.891%
2025-02-12		8.889849470000008.889849470000008.58098247000008.63800618000000-2.873%63-4.294%
2025-02-11		8.838680590000008.893535350000008.77780813000008.89353535000000+0.612%42-7.043%
2025-02-10		8.889709590000008.973097940000008.83945688000008.83945688000000-0.175%56-6.475%
2025-02-09		8.854993030000008.854993030000008.85499303000008.854993030000000.000%1-6.639%
2025-02-07		8.879925260000008.988859090000008.85499303000008.85499303000000-0.156%39-6.639%
2025-02-06		8.989578160000008.989578160000008.83339154000008.86881793000000-1.359%46-6.784%
2025-02-05		9.172074950000009.172074950000008.93894446000008.99100028000000-2.044%72-8.051%
2025-02-04		8.984980920000009.178599740000008.91321243000009.17859974000000+1.901%46-9.930%
2025-02-03		8.855370720000009.011940240000008.85537072000009.00739714000000+0.981%29-8.219%
2025-02-02		8.919916040000008.919916040000008.91991604000008.919916040000000.000%1-7.318%
2025-01-31		8.866947380000008.938706180000008.84871102000008.91991604000000+0.134%35-7.318%
2025-01-30		9.018234320000009.018234320000008.84931264000008.90797174000000-1.244%75-7.194%
2025-01-29		8.911647340000009.082541480000008.88384306000009.02016534000000+1.145%56-8.348%
2025-01-28		8.854604220000008.974619220000008.85460422000008.91801894000000+0.210%40-7.299%
2025-01-27		8.930175350000008.983947050000008.83134491000008.89929634000000-0.630%52-7.104%
2025-01-26		8.955722460000008.955722460000008.95572246000008.955722460000000.000%1-7.689%
2025-01-24		9.078138240000009.078138240000008.95398334000008.95572246000000-1.090%57-7.689%
2025-01-23		9.008035360000009.102960770000008.93723594000009.05437604000000+0.382%51-8.695%
2025-01-22		9.045080420000009.045080420000008.83916832000009.01992341000000-0.523%64-8.346%
2025-01-21		9.127230450000009.172210060000008.94844055000009.06731861000000-1.130%57-8.825%
2025-01-20		9.156865830000009.263844670000009.11757191000009.17099342000000-0.140%38-9.856%
2025-01-19		9.183824480000009.183824480000009.18382448000009.183824480000000.000%1-9.982%
2025-01-17		9.302021950000009.302021950000009.13372874000009.18382448000000-1.223%40-9.982%
2025-01-16		9.183392330000009.297536030000009.15322016000009.29753603000000+1.504%57-11.083%
2025-01-15		9.124775780000009.257856760000009.12477578000009.15980931000000-1.153%82-9.746%
2025-01-14		9.144034370000009.266645790000009.14403437000009.26664579000000+1.207%55-10.786%
2025-01-13		9.132537000000009.156148000000009.04545741000009.15614800000000+0.885%26-9.710%
2025-01-12		9.075810610000009.075810610000009.07581061000009.075810610000000.000%1-8.910%
2025-01-10		9.164456320000009.217184280000009.07581061000009.07581061000000-0.990%38-8.910%
2025-01-09		9.364575220000009.364575220000009.10631466000009.16659244000000-2.173%37-9.812%
2025-01-08		9.654329050000009.654329050000009.34040654000009.37021414000000-2.913%18-11.772%
2025-01-07		9.723574240000009.724347240000009.65135473000009.65135473000000-0.793%8-14.342%
2025-01-06		9.807238600000009.827313520000009.68355139000009.72847439000000-2.223%8-15.021%
2025-01-05		9.949659550000009.949659550000009.94965955000009.949659550000000.000%1-16.910%
2025-01-03		9.9545083900000010.011573030000009.92311750000009.94965955000000-0.059%5-16.910%
2025-01-02		10.2673292200000010.268629610000009.95549059000009.95549059000000+0.998%9-16.959%
2024-12-31		10.0280645400000010.028064540000009.85707137000009.85707137000000-1.703%16-16.130%
2024-12-30		9.8045241400000010.027832470000009.770498040000010.02783247000000+6.918%12-17.558%
2024-12-29		9.378993380000009.378993380000009.37899338000009.378993380000000.000%1-11.855%
2024-12-27		9.043823660000009.559881380000009.02409396000009.37899338000000+3.771%37-11.855%
2024-12-26		8.999980650000009.038138690000008.99998065000009.03813869000000-1.760%4-8.531%
2024-12-25		9.027470590000009.200055200000009.02747059000009.20005520000000+2.213%3-10.140%
2024-12-24		9.162853500000009.162853500000008.99466939000009.00082718000000-1.797%48-8.152%
2024-12-23		9.293358880000009.315254450000009.04026669000009.16551698000000-1.759%85-9.802%
2024-12-22		9.329596030000009.329596030000009.32959603000009.32959603000000-0.382%1-11.388%
2024-12-20		9.377070380000009.450960890000009.24438497000009.36532676000000-0.172%45-11.726%
2024-12-19		9.430335610000009.447424290000009.31131319000009.38145532000000-0.258%44-11.878%
2024-12-18		9.554594880000009.554594880000009.32776269000009.40568155000000-1.440%56-12.105%
2024-12-17		9.523524200000009.576664850000009.38437646000009.54306689000000+0.382%51-13.370%
2024-12-16		9.384203400000009.564838810000009.34137618000009.50679734000000-0.067%61-13.040%
2024-12-15		9.513154990000009.513154990000009.51315499000009.513154990000000.000%1-13.098%
2024-12-13		9.525464920000009.526000500000009.42136862000009.51315499000000-0.278%43-13.098%
2024-12-12		9.627907510000009.642342640000009.39060815000009.53969120000000-0.763%81-13.340%
2024-12-11		9.405585040000009.918762560000009.28465475000009.61300919000000+2.254%85-14.001%
2024-12-10		9.159564190000009.401129260000009.13150694000009.40112926000000+2.620%84-12.062%
2024-12-09		9.090991080000009.243351570000009.05777250000009.16111656000000-0.357%49-9.759%
2024-12-08		9.193903500000009.193903500000009.19390350000009.193903500000000.000%1-10.080%
2024-12-06		9.287981960000009.342103650000009.08501255000009.19390350000000-1.191%56-10.080%
2024-12-05		9.564306790000009.598208710000009.18681105000009.30471278000000-3.256%95-11.151%
2024-12-04		9.535058350000009.633219000000009.46545938000009.61787594000000+0.775%58-14.044%
2024-12-03		9.671842660000009.768389550000009.54392098000009.54392098000000-1.460%105-13.378%
2024-12-02		9.753932660000009.906596320000009.59635759000009.68535347000000-0.876%42-14.643%
2024-12-01		9.770927730000009.770927730000009.77092773000009.77092773000000-0.814%1-15.391%
2024-11-29		9.8937537200000010.027517110000009.82656869000009.85110916000000-0.454%22-16.079%
2024-11-28		10.3609807300000010.360980730000009.82479970000009.89602938000000-4.571%90-16.460%
2024-11-27		9.6018656700000010.481642160000009.601865670000010.36999908000000+8.025%44-20.278%
2024-11-26		9.404521490000009.750672640000009.40452149000009.59961997000000+1.584%66-13.881%
2024-11-25		9.522474880000009.528348280000009.43065339000009.44991495000000+1.358%10-12.516%
2024-11-22		9.158311920000009.348123880000009.15831192000009.32332389000000+1.761%32-11.329%
2024-11-21		9.125268530000009.201024070000009.06802881000009.16197659000000+0.397%41-9.767%
2024-11-20		9.107977410000009.125773460000009.10797741000009.12577346000000-0.924%2-9.409%
2024-11-19		9.195514810000009.210841640000009.19551481000009.21084164000000+0.819%2-10.246%
2024-11-18		9.124512070000009.135975200000009.12451207000009.13597520000000+0.360%2-9.510%
2024-11-17		9.103239840000009.103239840000009.10323984000009.10323984000000-0.012%1-9.185%
2024-11-15		9.012524460000009.142766150000009.01252446000009.10434213000000+0.825%39-9.196%
2024-11-14		9.029862900000009.029862900000009.02986290000009.02986290000000+0.695%1-8.447%
2024-11-13		8.975208720000008.975208720000008.96752552000008.96752552000000-0.562%2-7.810%
2024-11-12		8.993200260000009.018200130000008.99320026000009.01820013000000+1.941%2-8.328%
2024-11-11		8.844341830000008.846481920000008.84434183000008.84648192000000-1.592%2-6.549%
2024-11-10		8.989632500000008.989632500000008.98963250000008.989632500000000.000%1-8.037%
2024-11-08		9.162436480000009.162436480000008.98963250000008.98963250000000-2.059%37-8.037%
2024-11-07		8.948396150000009.178593190000008.94839615000009.17859319000000+2.541%38-9.930%
2024-11-06		8.908309480000009.096561870000008.90830948000008.95110780000000-1.987%46-7.641%
2024-11-05		9.166986000000009.220282980000009.08521542000009.13260124000000-1.107%53-9.477%
2024-11-04		9.184364260000009.272960320000009.18350133000009.23479650000000+1.231%26-10.479%
2024-11-03		9.122472850000009.122472850000009.12247285000009.122472850000000.000%1-9.376%
2024-11-01		9.141223140000009.191482150000009.08955293000009.12247285000000-0.286%29-9.376%
2024-10-31		9.070372360000009.148596570000009.07037236000009.14859657000000+0.702%27-9.635%
2024-10-30		9.170165830000009.216550790000009.07031831000009.08479380000000-0.877%51-9.000%
2024-10-29		9.136799860000009.200290510000009.09889412000009.16519027000000+0.335%48-9.799%
2024-10-28		9.134584500000009.247909510000009.12603803000009.13459057000000-0.254%34-9.497%
2024-10-27		9.157865290000009.157865290000009.15786529000009.157865290000000.000%1-9.727%
2024-10-25		9.104908160000009.218467370000009.10490816000009.15786529000000+0.456%44-9.727%
2024-10-24		9.064828110000009.181928560000009.06045919000009.11628753000000+0.853%31-9.315%
2024-10-23		9.079124140000009.168941920000009.03905224000009.03916292000000-0.487%37-8.541%
2024-10-22		9.163032370000009.209666060000009.07994606000009.08336445000000-0.867%50-8.986%
2024-10-21		9.141801170000009.168838410000009.08965687000009.16284156000000+0.331%44-9.776%
2024-10-20		9.132594570000009.132594570000009.13259457000009.132594570000000.000%1-9.477%
2024-10-18		9.230842040000009.242448730000009.10579011000009.13259457000000-1.154%53-9.477%
2024-10-17		9.270731330000009.276837700000009.21506993000009.23919797000000-0.293%33-10.521%
2024-10-16		9.309995650000009.374279980000009.26203015000009.26631556000000-0.597%57-10.783%
2024-10-15		9.064949140000009.552576380000009.06494914000009.32193643000000+1.587%47-11.315%
2024-10-14		9.256538920000009.269722510000009.17018481000009.17629333000000-0.685%31-9.908%
2024-10-13		9.239545150000009.239545150000009.23954515000009.239545150000000.000%1-10.525%
2024-10-11		9.300627290000009.324504470000009.23768911000009.23954515000000-0.802%35-10.525%
2024-10-10		9.329145230000009.388744170000009.28890033000009.31422424000000-0.256%20-11.242%
2024-10-09		9.362593480000009.403534000000009.31262222000009.33816293000000-0.268%29-11.469%
2024-10-08		9.296222070000009.363273320000009.28483520000009.36327332000000+0.857%40-11.707%
2024-10-07		9.256100150000009.327713990000009.25276320000009.28372359000000+1.443%22-10.950%
2024-10-06		9.151663040000009.151663040000009.15166304000009.151663040000000.000%1-9.665%
2024-10-04		9.171563310000009.286737460000009.15166304000009.15166304000000-0.211%47-9.665%
2024-10-03		9.297717680000009.297717680000009.17100267000009.17100267000000-1.557%34-9.856%
2024-10-02		9.329233310000009.329233310000009.18946203000009.31605563000000-0.292%48-11.259%
2024-10-01		9.153480830000009.343325010000009.13258698000009.34332501000000+2.025%38-11.518%
2024-09-30		9.356523000000009.356523000000009.08788735000009.15790541000000-1.082%65-9.727%
2024-09-29		9.258066340000009.258066340000009.25806634000009.258066340000000.000%1-10.704%
2024-09-27		9.133779400000009.289967420000009.09893698000009.25806634000000+1.153%38-10.704%
2024-09-26		9.089469340000009.170261870000009.01424153000009.15249540000000+0.763%34-9.674%
2024-09-25		9.158794570000009.191495430000009.08319960000009.08319960000000-1.301%42-8.984%
2024-09-24		8.973488260000009.220166850000008.97348826000009.20297510000000+2.818%26-10.169%
2024-09-23		9.150518480000009.168837120000008.95075962000008.95075962000000-1.214%51-7.638%
2024-09-22		9.060771590000009.060771590000009.06077159000009.060771590000000.000%1-8.759%
2024-09-20		9.065709260000009.166540380000009.04859932000009.06077159000000-0.104%59-8.759%
2024-09-19		8.989816890000009.256028400000008.98981689000009.07019242000000-1.381%55-8.854%
2024-09-18		8.932338390000009.197203580000008.92095158000009.19720358000000+2.793%57-10.113%
2024-09-17		8.971502490000009.007177710000008.88325180000008.94728457000000-0.415%86-7.602%
2024-09-16		8.900931020000008.984526900000008.90093102000008.98452690000000+0.741%47-7.985%
2024-09-15		8.918467950000008.918467950000008.91846795000008.918467950000000.000%1-7.303%
2024-09-13		8.692781830000008.943203520000008.69278183000008.91846795000000+3.338%39-7.303%
2024-09-12		8.807549970000008.839358550000008.63035482000008.63035482000000-2.141%20-4.209%
2024-09-11		8.769027200000008.922831340000008.74749954000008.81918749000000+0.583%59-6.260%
2024-09-10		8.715608830000008.835143100000008.67496851000008.76808081000000+0.410%90-5.713%
2024-09-09		8.788519620000008.798893680000008.70946974000008.73227464000000-0.930%72-5.327%
2024-09-08		8.814248560000008.814248560000008.81424856000008.814248560000000.000%1-6.207%
2024-09-06		8.609027190000008.852106220000008.60902719000008.81424856000000+2.367%41-6.207%
2024-09-05		8.511035710000008.825330880000008.51103571000008.61048016000000+1.129%64-3.988%
2024-09-04		8.568388210000008.681068420000008.45920441000008.51437371000000-0.126%65-2.904%
2024-09-03		8.737840880000008.779335990000008.44025738000008.52511372000000-2.665%124-3.026%
2024-09-02		8.827876260000008.956513000000008.70307476000008.75849532000000-0.772%44-5.610%
2024-09-01		8.826654220000008.826654220000008.82665422000008.826654220000000.000%1-6.339%
2024-08-30		8.949958460000009.029199260000008.80749257000008.82665422000000-1.374%31-6.339%
2024-08-29		8.989561620000009.062283790000008.91121261000008.94964328000000-0.211%74-7.626%
2024-08-28		9.015254310000009.036349240000008.95714632000008.96857108000000-0.481%49-7.821%
2024-08-27		9.004632200000009.053735260000008.91313221000009.01191541000000+0.102%66-8.265%
2024-08-26		8.969955960000009.071885830000008.94618823000009.00272443000000+0.014%34-8.171%
2024-08-25		9.001435280000009.001435280000009.00143528000009.001435280000000.000%1-8.158%
2024-08-23		8.937648200000009.001435280000008.87360143000009.00143528000000+0.785%36-8.158%
2024-08-22		8.976983700000009.018878050000008.87451144000008.93135318000000-1.521%69-7.437%
2024-08-21		8.937555430000009.069289340000008.88989957000009.06928934000000+4.823%49-8.845%
2024-08-20		8.732129510000008.940229890000008.64056040000008.65197264000000-1.019%84-4.448%
2024-08-19		8.567078360000008.741003820000008.53327945000008.74100382000000+2.031%59-5.421%
2024-08-18		8.566996300000008.566996300000008.56699630000008.56699630000000+0.628%1-3.500%
2024-08-16		8.435001460000008.520263150000008.33927173000008.51352532000000+1.023%66-2.894%
2024-08-15		8.569845820000008.635144350000008.42279957000008.42732434000000-1.569%57-1.901%
2024-08-14		8.786877240000008.903016390000008.45913900000008.56167215000000-0.950%74-3.440%
2024-08-13		8.636559450000008.916198910000008.63655945000008.64381690000000+0.037%90-4.358%
2024-08-12		8.467007610000008.708398690000008.41263797000008.64060679000000+2.802%70-4.322%
2024-08-11		8.405112600000008.405112600000008.40511260000008.405112600000000.000%1-1.642%
2024-08-09		8.245928990000008.445192340000008.24066005000008.40511260000000+1.974%77-1.642%
2024-08-08		8.182064290000008.299334690000008.17427622000008.24243781000000+0.820%59+0.299%
2024-08-07		8.144470150000008.273100020000008.10460527000008.17540735000000+0.492%54+1.122%
2024-08-06		8.071172220000008.136245920000008.01120978000008.13541552000000+1.248%100+1.619%
2024-08-05		8.107688710000008.107688710000008.02070530000008.03513205000000-0.668%52+2.887%
2024-08-04		8.089150500000008.089150500000008.08915050000008.089150500000000.000%1+2.200%
2024-08-02		7.976553370000008.096525940000007.96714667000008.08915050000000+1.529%28+2.200%
2024-08-01		8.038840460000008.062362960000007.95548639000007.96732584000000-0.073%84+3.763%
2024-07-31		7.964345070000008.065774570000007.92313222000007.97313881000000+0.084%79+3.687%
2024-07-30		7.971447870000008.033868440000007.92419942000007.96647570000000-0.142%78+3.774%
2024-07-29		7.969647520000008.048848790000007.95953911000007.97783455000000+0.297%50+3.626%
2024-07-28		7.958065450000007.958065450000007.95424059000007.95424059000000+0.013%2+3.934%
2024-07-26		7.847411590000008.003839700000007.84741159000007.95321145000000-2.649%55+3.947%
2024-07-25		7.992817850000008.169659920000007.83445056000008.16965992000000+2.150%49+1.193%
2024-07-24		8.153107810000008.153107810000007.99771189000007.99771189000000-2.030%35+3.369%
2024-07-23		8.188954730000008.221484480000008.06199065000008.16339735000000-0.402%87+1.271%
2024-07-22		8.182385340000008.303393510000008.16704525000008.19631411000000-0.083%55+0.864%
2024-07-21		8.203105950000008.203105950000008.20310595000008.203105950000000.000%1+0.780%
2024-07-19		8.334122420000008.334122420000008.15259399000008.20310595000000-1.644%109+0.780%
2024-07-18		8.390576220000008.390576220000008.33575279000008.34019533000000-0.445%44-0.876%
2024-07-17		8.354290140000008.400477170000008.32179540000008.37743463000000+0.306%57-1.317%
2024-07-16		8.293125550000008.370326250000008.28094356000008.35186961000000+0.595%113-1.015%
2024-07-15		8.345243050000008.382605170000008.27054091000008.30247646000000-0.548%64-0.426%
2024-07-14		8.348229360000008.348229360000008.34822936000008.348229360000000.000%1-0.972%
2024-07-12		8.295775810000008.367393680000008.27654717000008.34822936000000+0.637%88-0.972%
2024-07-11		8.375855120000008.442628310000008.28711380000008.29537794000000-1.003%40-0.341%
2024-07-10		8.339214930000008.438946340000008.31419987000008.37938265000000+2.226%64-1.340%
2024-07-09		8.244457120000008.385988470000008.13649208000008.19694129000000+0.563%59+0.856%
2024-07-08		8.467736920000008.467736920000008.15101895000008.15101895000000-3.014%55+1.424%
2024-07-07		8.404285670000008.404285670000008.40428567000008.404285670000000.000%1-1.632%
2024-07-05		8.473091730000008.473091730000008.38719545000008.40428567000000-0.710%31-1.632%
2024-07-04		8.439293910000008.472236440000008.34834324000008.46442179000000+0.406%40-2.331%
2024-07-03		8.313088670000008.441065160000008.27159160000008.43019735000000+1.481%17-1.934%
2024-07-02		8.162049910000008.340647530000008.13303056000008.30718668000000+1.885%63-0.482%
2024-07-01		8.110721210000008.296175320000008.09422381000008.15349055000000+0.783%53+1.394%
2024-06-30		8.090113510000008.090113510000008.09011351000008.09011351000000-0.066%1+2.188%
2024-06-28		7.995562560000008.145323930000007.98353779000008.09544378000000+1.233%59+2.121%
2024-06-27		8.339711650000008.339711650000007.97522580000007.99686073000000-4.127%79+3.380%
2024-06-26		8.323872790000008.395681930000008.20182229000008.34105542000000+0.144%86-0.886%
2024-06-25		8.401738890000008.430015750000008.30166749000008.32907915000000-0.891%78-0.744%
2024-06-24		8.376132520000008.499523220000008.29306193000008.40394067000000-0.830%66-1.628%
2024-06-23		8.474244810000008.474244810000008.47424481000008.474244810000000.000%1-2.444%
2024-06-21		8.314340570000008.525220420000008.31434057000008.47424481000000+1.907%104-2.444%
2024-06-20		7.989912550000008.406539580000007.95605315000008.31567846000000+4.007%104-0.584%
2024-06-19		8.211166440000008.277493090000007.92526921000007.99526965000000-2.223%118+3.400%
2024-06-18		8.470377650000008.479470380000008.17703759000008.17703759000000-3.397%76+1.102%
2024-06-17		8.506286190000008.506286190000008.37627338000008.46458401000000-0.632%102-2.333%
2024-06-16		8.518422520000008.518422520000008.51842252000008.51842252000000-0.066%1-2.950%
2024-06-14		8.378077150000008.575649460000008.37807715000008.52405654000000+1.741%150-3.014%
2024-06-13		8.602614210000008.817723200000008.24080496000008.37815703000000-2.089%180-1.325%
2024-06-12		8.500908260000008.678111980000008.48837476000008.55693289000000+0.452%57-3.387%
2024-06-11		8.478410870000008.529126830000008.46527355000008.51844242000000+0.416%72-2.950%
2024-06-10		8.414001730000008.483144340000008.39655282000008.48314434000000+0.378%71-2.546%
2024-06-09		8.451226680000008.451226680000008.45122668000008.451226680000000.000%1-2.178%
2024-06-07		8.594201140000008.611925430000008.44449722000008.45122668000000-1.544%40-2.178%
2024-06-06		8.578715450000008.592442710000008.52531999000008.58376172000000+0.237%44-3.689%
2024-06-05		8.524524630000008.564601940000008.49259645000008.56345717000000+0.711%70-3.460%
2024-06-04		8.574907930000008.574907930000008.45864134000008.50303885000000-0.781%62-2.774%
2024-06-03		8.587169920000008.590404410000008.47286645000008.56999841000000-0.229%68-3.534%
2024-06-02		8.589626640000008.589626640000008.58962664000008.589626640000000.000%1-3.755%
2024-05-31		8.520676310000008.602351240000008.51087356000008.58962664000000+0.906%56-3.755%
2024-05-30		8.391943760000008.538156030000008.38540887000008.51248705000000+1.333%93-2.882%
2024-05-29		8.363268910000008.458170600000008.36326891000008.40051138000000+0.317%119-1.588%
2024-05-28		8.386594480000008.443563550000008.34367467000008.37398661000000-0.080%140-1.276%
2024-05-27		8.409499010000008.409499010000008.24651470000008.38069312000000-0.267%74-1.355%
2024-05-26		8.403087450000008.403087450000008.40308745000008.403087450000000.000%1-1.618%
2024-05-24		8.534070160000008.534070160000008.34426224000008.40308745000000-1.585%102-1.618%
2024-05-23		8.400396450000008.538378950000008.40039645000008.53837895000000+1.713%53-3.177%
2024-05-22		8.461919950000008.504017180000008.35203969000008.39454679000000-0.831%91-1.518%
2024-05-21		8.484653470000008.520619300000008.43964163000008.46485245000000-0.266%78-2.336%
2024-05-20		8.514772120000008.556251080000008.44295982000008.48739778000000-0.074%62-2.595%
2024-05-19		8.493695270000008.493695270000008.49369527000008.493695270000000.000%1-2.668%
2024-05-17		8.479091750000008.507057050000008.44409167000008.49369527000000+0.097%81-2.668%
2024-05-16		8.565412550000008.565412550000008.46102141000008.48550639000000-0.734%70-2.574%
2024-05-15		8.449755870000008.548247830000008.44975587000008.54824783000000+1.083%45-3.289%
2024-05-14		8.449718490000008.456629670000008.39284811000008.45662967000000+0.286%97-2.241%
2024-05-13		8.533773320000008.533773320000008.40775563000008.43253852000000-0.906%79-1.962%
2024-05-12		8.509592910000008.509592910000008.50959291000008.50959291000000-0.505%1-2.849%
2024-05-10		8.523353440000008.552757380000008.46464674000008.55275738000000+0.408%45-3.340%
2024-05-09		8.404393810000008.544186450000008.40439381000008.51796170000000+1.249%23-2.945%
2024-05-08		8.404712520000008.468631830000008.38577470000008.41285207000000-0.301%78-1.732%
2024-05-07		8.456336030000008.467424960000008.38783778000008.43826925000000-0.138%109-2.028%
2024-05-06		8.501100810000008.543953650000008.44042622000008.44988878000000-0.195%68-2.163%
2024-05-05		8.466412060000008.466412060000008.46641206000008.466412060000000.000%1-2.354%
2024-05-03		8.396206950000008.605691920000008.39228204000008.46641206000000+1.004%40-2.354%
2024-05-02		8.474628050000008.615944470000008.38220959000008.38222501000000-1.090%94-1.373%
2024-05-01		8.478733650000008.478733650000008.47462805000008.47462805000000-0.198%6-2.449%
2024-04-30		8.510330790000008.546069440000008.49148325000008.49148325000000-0.387%34-2.642%
2024-04-29		8.491506420000008.570075410000008.44282210000008.52451519000000+1.050%54-3.019%
2024-04-28		8.435979180000008.435979180000008.43597918000008.435979180000000.000%2-2.002%
2024-04-26		8.466461380000008.519714950000008.38229260000008.43597918000000-0.359%94-2.002%
2024-04-25		8.486926320000008.523467310000008.40441470000008.46639139000000-0.270%89-2.354%
2024-04-24		8.626802820000008.626802820000008.47600781000008.48927886000000-1.534%101-2.617%
2024-04-23		8.582493200000008.626662500000008.56308695000008.62154362000000+0.411%156-4.111%
2024-04-22		8.556023040000008.586276650000008.52088766000008.58627665000000+0.743%99-3.717%
2024-04-19		8.548627470000008.559681810000008.49509296000008.52298003000000-0.269%71-3.002%
2024-04-18		8.601029880000008.699653790000008.54597821000008.54597821000000-0.600%93-3.263%
2024-04-17		8.595427120000008.665487720000008.56928876000008.59755154000000+0.043%82-3.843%
2024-04-16		8.570718600000008.622364920000008.56929006000008.59381895000000-0.023%71-3.802%
2024-04-15		8.611274230000008.634779530000008.57878260000008.59575858000000+0.285%52-3.823%
2024-04-12		8.704373370000008.720290510000008.56579326000008.57129829000000-1.297%81-3.549%
2024-04-11		8.694352950000008.765207310000008.65787505000008.68392419000000-0.249%72-4.800%
2024-04-10		8.805816070000008.859707140000008.70060114000008.70562322000000-1.126%44-5.037%
2024-04-09		8.750190940000008.844758450000008.75019094000008.80480245000000+0.518%94-6.107%
2024-04-08		8.670484700000008.767316370000008.66023880000008.75943784000000+1.101%53-5.620%
2024-04-05		8.675258690000008.710547060000008.62649488000008.66403469000000+0.030%71-4.581%
2024-04-04		8.679791880000008.746429830000008.66139970000008.66139970000000-0.048%53-4.552%
2024-04-03		8.609272840000008.683206190000008.55534602000008.66559367000000+0.646%88-4.598%
2024-04-02		8.574579120000008.639638120000008.55066845000008.60996596000000+0.399%73-3.982%
2024-04-01		8.673234800000008.673234800000008.57240793000008.57577036000000-0.823%5-3.599%
2024-03-29		8.643452190000008.646947300000008.64131857000008.64694730000000-0.188%4-4.393%
2024-03-28		8.692385560000008.723396950000008.61929589000008.66322504000000-0.232%80-4.572%
2024-03-27		8.748385310000008.758908590000008.66394701000008.68339383000000-0.608%153-4.794%
2024-03-26		8.793484890000008.802588300000008.73654795000008.73654795000000-0.578%79-5.373%
2024-03-25		8.795564700000008.811431900000008.73234961000008.78729901000000+0.855%66-5.920%
2024-03-24		8.712773260000008.712773260000008.71277326000008.712773260000000.000%1-5.115%
2024-03-22		8.754485240000008.863279760000008.71277326000008.71277326000000-0.778%55-5.115%
2024-03-21		8.900864900000008.922762810000008.78056464000008.78109075000000-1.224%89-5.853%
2024-03-20		8.863955010000008.889911470000008.78361372000008.88991147000000+0.276%67-7.006%
2024-03-19		8.786632520000008.875784920000008.77055962000008.86541187000000+0.795%69-6.749%
2024-03-18		8.922711120000008.922711120000008.78990309000008.79547752000000-1.485%77-6.007%
2024-03-15		8.846713420000008.936335830000008.84133735000008.92806910000000+0.776%59-7.403%
2024-03-14		8.933279430000008.952823550000008.85486750000008.85933318000000-0.769%51-6.685%
2024-03-13		8.960798500000008.981198360000008.91925805000008.92796522000000-0.366%99-7.402%
2024-03-12		8.870643750000008.974312220000008.86221333000008.96079850000000+0.779%91-7.741%
2024-03-11		8.882807990000008.891528320000008.81733991000008.89152832000000-0.389%39-7.022%
2024-03-08		8.866873550000008.935746270000008.86506282000008.92622995000000+0.707%20-7.384%
2024-03-07		8.817696170000008.876786150000008.80954246000008.86360110000000+0.514%69-6.730%
2024-03-06		8.749885640000008.827047330000008.69243733000008.81827885000000+0.550%73-6.250%
2024-03-05		8.815102670000008.815102670000008.74031327000008.77004142000000-0.607%69-5.734%
2024-03-04		8.878939940000008.882850800000008.80289207000008.82360170000000-0.248%47-6.307%
2024-03-03		8.845506750000008.845506750000008.84550675000008.84550675000000-0.417%1-6.539%
2024-03-01		8.806018600000008.910798830000008.79985687000008.88254951000000+1.023%116-6.928%
2024-02-29		8.855368410000008.855368410000008.77145278000008.79260210000000-0.733%84-5.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC