Dark

SEKPLN
Swedish krona / Polish złoty
forex

Market Open

May 14, 2025 1:29:00 PM EDT

0.3880PLN-0.308%(-0.0012)77,483

0.3879Bid 0.3884Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.38921000	0.39117000	0.38755	0.38795	-0.303%	46,678	0.000%
2025-05-13	0.38890000	0.39339000	0.38497	0.38913	+0.180%	56,643	-0.303%
2025-05-12	0.38758000	0.39069000	0.38649	0.38843	+0.222%	59,618	-0.124%
2025-05-11	0.38611000	0.38784000	0.38549	0.38757	+0.381%	4,299	+0.098%
2025-05-09	0.38873000	0.38967000	0.38588	0.38610	-0.574%	51,893	+0.479%
2025-05-08	0.39008000	0.39193000	0.38740	0.38833	-0.392%	61,912	-0.098%
2025-05-07	0.39289000	0.39374000	0.38850	0.38986	-0.789%	59,102	-0.490%
2025-05-06	0.38956000	0.39418000	0.38936	0.39296	+0.852%	62,719	-1.275%
2025-05-05	0.39132000	0.39256000	0.38781	0.38964	-0.401%	50,403	-0.434%
2025-05-04	0.38783000	0.39208000	0.38783	0.39121	+0.246%	3,194	-0.833%
2025-05-02	0.38777000	0.39296000	0.38777	0.39025	+0.629%	58,692	-0.589%
2025-05-01	0.38986000	0.39155000	0.38728	0.38781	-0.569%	60,241	+0.036%
2025-04-30	0.38813000	0.39156000	0.38792	0.39003	+0.484%	59,482	-0.533%
2025-04-29	0.38938000	0.39052000	0.38693	0.38815	-0.311%	63,001	-0.052%
2025-04-28	0.38761000	0.39097000	0.38475	0.38936	+0.449%	58,329	-0.362%
2025-04-27	0.38493000	0.38775000	0.38313	0.38762	+0.196%	3,599	+0.085%
2025-04-25	0.39053000	0.39180000	0.38428	0.38686	-0.808%	56,295	+0.282%
2025-04-24	0.38989000	0.39235000	0.38814	0.39001	+0.018%	64,572	-0.528%
2025-04-23	0.39009000	0.39412000	0.38649	0.38994	+0.018%	67,404	-0.510%
2025-04-22	0.38894000	0.39449000	0.38453	0.38987	+0.244%	63,930	-0.492%
2025-04-21	0.39017000	0.39128000	0.38621	0.38892	-0.282%	68,033	-0.249%
2025-04-20	0.38768000	0.39094000	0.38667	0.39002	-0.212%	5,888	-0.531%
2025-04-17	0.38461000	0.39212000	0.38327	0.39085	+1.683%	55,220	-0.742%
2025-04-16	0.38477000	0.38684000	0.38293	0.38438	-0.101%	67,903	+0.929%
2025-04-15	0.38517000	0.38549000	0.38165	0.38477	+0.010%	18,730	+0.826%
2025-04-14	0.38625000	0.39023000	0.37998	0.38473	-0.283%	70,055	+0.837%
2025-04-13	0.38319000	0.38630000	0.38103	0.38582	+0.503%	4,397	+0.552%
2025-04-11	0.38463000	0.38832000	0.38210	0.38389	-0.148%	66,361	+1.058%
2025-04-10	0.38769000	0.39041000	0.38232	0.38446	-0.767%	72,227	+0.908%
2025-04-09	0.38856000	0.39169000	0.38122	0.38743	-0.265%	69,241	+0.134%
2025-04-08	0.39030000	0.39292000	0.38628	0.38846	-0.487%	67,093	-0.131%
2025-04-07	0.38748000	0.39249000	0.38240	0.39036	+0.790%	69,924	-0.617%
2025-04-06	0.38397000	0.38741000	0.38255	0.38730	+0.111%	4,618	+0.168%
2025-04-04	0.39037000	0.39082000	0.38221	0.38687	-0.874%	63,914	+0.279%
2025-04-03	0.38831000	0.39449000	0.38698	0.39028	+0.531%	63,373	-0.597%
2025-04-02	0.38672000	0.38958000	0.38422	0.38822	+0.352%	55,222	-0.070%
2025-04-01	0.38497000	0.38785000	0.38378	0.38686	+0.496%	47,455	+0.282%
2025-03-31	0.38538000	0.38690000	0.38342	0.38495	-0.140%	52,950	+0.779%
2025-03-30	0.38225000	0.38574000	0.38126	0.38549	+0.354%	5,231	+0.638%
2025-03-28	0.38750000	0.38778000	0.38365	0.38413	-0.867%	49,997	+0.994%
2025-03-27	0.38621000	0.38840000	0.38442	0.38749	+0.298%	47,201	+0.119%
2025-03-26	0.38425000	0.38779000	0.38325	0.38634	+0.549%	47,353	+0.417%
2025-03-25	0.38252000	0.38649000	0.37920	0.38423	+0.442%	43,179	+0.968%
2025-03-24	0.38249000	0.38323000	0.37998	0.38254	+0.018%	47,626	+1.414%
2025-03-23	0.37833000	0.38251000	0.37780	0.38247	+0.515%	3,816	+1.433%
2025-03-21	0.38075000	0.38454000	0.37888	0.38051	-0.116%	45,116	+1.955%
2025-03-20	0.37934000	0.38168000	0.37789	0.38095	+0.414%	48,650	+1.838%
2025-03-19	0.37979000	0.38180000	0.37743	0.37938	-0.118%	47,490	+2.259%
2025-03-18	0.37943000	0.38098000	0.37842	0.37983	+0.108%	44,546	+2.138%
2025-03-17	0.37866000	0.37959000	0.37805	0.37942	+0.182%	2,378	+2.248%
2025-03-16	0.37515000	0.37889000	0.37491	0.37873	+0.406%	5,178	+2.434%
2025-03-14	0.37744000	0.37972000	0.37642	0.37720	-0.079%	49,104	+2.850%
2025-03-13	0.38029000	0.38220000	0.37456	0.37750	-0.812%	50,464	+2.768%
2025-03-12	0.38343000	0.38445000	0.37745	0.38059	-0.751%	54,128	+1.934%
2025-03-11	0.38199000	0.38429000	0.37979	0.38347	+0.345%	57,942	+1.168%
2025-03-10	0.37995000	0.38348000	0.37858	0.38215	+0.555%	52,308	+1.518%
2025-03-09	0.37872000	0.38014000	0.37622	0.38004	-0.150%	6,080	+2.081%
2025-03-07	0.37953000	0.38228000	0.37781	0.38061	+0.232%	51,068	+1.928%
2025-03-06	0.37727000	0.38365000	0.37521	0.37973	+0.641%	57,200	+2.165%
2025-03-05	0.37601000	0.37780000	0.37473	0.37731	+0.474%	59,245	+2.820%
2025-03-04	0.37698000	0.37754000	0.37367	0.37553	-0.424%	58,051	+3.307%
2025-03-03	0.37268000	0.37756000	0.37217	0.37713	+1.186%	53,844	+2.869%
2025-03-02	0.37205000	0.37382000	0.37002	0.37271	-0.212%	3,332	+4.089%
2025-02-28	0.37192000	0.37612000	0.37033	0.37350	+0.411%	47,830	+3.869%
2025-02-27	0.37040000	0.37247000	0.36882	0.37197	+0.362%	48,475	+4.296%
2025-02-26	0.37138000	0.37226000	0.36911	0.37063	-0.215%	44,548	+4.673%
2025-02-25	0.37081000	0.37230000	0.37002	0.37143	+0.116%	43,316	+4.448%
2025-02-24	0.37346000	0.37382000	0.36937	0.37100	-0.637%	48,360	+4.569%
2025-02-23	0.37217000	0.37353000	0.36995	0.37338	+0.339%	3,646	+3.902%
2025-02-21	0.37241000	0.37431000	0.37097	0.37212	-0.121%	42,038	+4.254%
2025-02-20	0.37337000	0.37422000	0.37134	0.37257	-0.228%	41,688	+4.128%
2025-02-19	0.37022000	0.37392000	0.36968	0.37342	+0.864%	44,194	+3.891%
2025-02-18	0.37062000	0.37163000	0.36857	0.37022	-0.113%	42,552	+4.789%
2025-02-17	0.37088000	0.37140000	0.36900	0.37064	-0.116%	37,368	+4.670%
2025-02-16	0.37002000	0.37110000	0.36819	0.37107	+0.154%	2,529	+4.549%
2025-02-14	0.37088000	0.37170000	0.36935	0.37050	+0.005%	43,340	+4.710%
2025-02-13	0.36836000	0.37143000	0.36749	0.37048	+0.581%	54,857	+4.716%
2025-02-12	0.37055000	0.37094000	0.36683	0.36834	-0.626%	45,688	+5.324%
2025-02-11	0.37116000	0.37187000	0.37001	0.37066	-0.164%	41,463	+4.665%
2025-02-10	0.36992000	0.37180000	0.36928	0.37127	+0.514%	45,301	+4.493%
2025-02-09	0.36880000	0.37022000	0.36745	0.36937	-0.208%	3,022	+5.030%
2025-02-07	0.36992000	0.37194000	0.36895	0.37014	+0.051%	48,975	+4.812%
2025-02-06	0.37000000	0.37192000	0.36872	0.36995	-0.016%	45,453	+4.866%
2025-02-05	0.36925000	0.37063000	0.36898	0.37001	+0.209%	42,638	+4.849%
2025-02-04	0.36907000	0.37036000	0.36809	0.36924	+0.049%	48,591	+5.067%
2025-02-03	0.36641000	0.36975000	0.36552	0.36906	+0.726%	60,630	+5.118%
2025-02-02	0.36477000	0.36666000	0.36393	0.36640	+0.293%	4,039	+5.882%
2025-01-31	0.36534000	0.36817000	0.36495	0.36533	-0.014%	55,797	+6.192%
2025-01-30	0.36629000	0.36732000	0.36047	0.36538	-0.240%	48,405	+6.177%
2025-01-29	0.36606000	0.36811000	0.36510	0.36626	+0.038%	46,282	+5.922%
2025-01-28	0.36729000	0.36742000	0.36542	0.36612	-0.278%	47,918	+5.963%
2025-01-27	0.36707000	0.36778000	0.36545	0.36714	+0.085%	53,051	+5.668%
2025-01-26	0.36634000	0.36707000	0.36571	0.36683	+0.022%	2,371	+5.757%
2025-01-24	0.36760000	0.36815000	0.36649	0.36675	-0.150%	45,247	+5.781%
2025-01-23	0.36847000	0.36867000	0.36611	0.36730	-0.269%	47,480	+5.622%
2025-01-22	0.37083000	0.37156000	0.36763	0.36829	-0.741%	41,149	+5.338%
2025-01-21	0.36960000	0.37120000	0.36922	0.37104	+0.213%	46,839	+4.557%
2025-01-20	0.37048000	0.37076000	0.36917	0.37025	-0.070%	44,694	+4.781%
2025-01-19	0.36857000	0.37058000	0.36854	0.37051	+0.200%	2,665	+4.707%
2025-01-17	0.37099000	0.37154000	0.36958	0.36977	-0.315%	38,653	+4.917%
2025-01-16	0.37106000	0.37186000	0.36963	0.37094	+0.051%	43,776	+4.586%
2025-01-15	0.37016000	0.37113000	0.36839	0.37075	+0.246%	41,105	+4.639%
2025-01-14	0.37045000	0.37163000	0.36859	0.36984	-0.138%	43,430	+4.897%
2025-01-13	0.37110000	0.37153000	0.36952	0.37035	-0.103%	47,859	+4.752%
2025-01-12	0.37014000	0.37111000	0.36923	0.37073	+0.159%	2,164	+4.645%
2025-01-10	0.37072000	0.37190000	0.36973	0.37014	-0.067%	39,391	+4.812%
2025-01-09	0.37127000	0.37268000	0.36969	0.37039	-0.202%	31,767	+4.741%
2025-01-08	0.37000000	0.37171000	0.36962	0.37114	+0.327%	41,912	+4.529%
2025-01-07	0.37048000	0.37128000	0.36813	0.36993	-0.070%	43,408	+4.871%
2025-01-06	0.37266000	0.37318000	0.36852	0.37019	-0.543%	45,808	+4.798%
2025-01-05	0.37087000	0.37265000	0.37034	0.37221	-0.062%	1,573	+4.229%
2025-01-03	0.37320000	0.37377000	0.37160	0.37244	-0.145%	36,442	+4.164%
2025-01-02	0.37279000	0.37450000	0.37115	0.37298	+0.242%	42,921	+4.014%
2025-01-01	0.37167000	0.37250000	0.37115	0.37208	-0.295%	2,048	+4.265%
2024-12-31	0.37230000	0.37402000	0.37177	0.37318	+0.250%	28,834	+3.958%
2024-12-30	0.37229000	0.37325000	0.37023	0.37225	+0.099%	39,491	+4.218%
2024-12-29	0.37032000	0.37193000	0.37006	0.37188	+0.170%	1,529	+4.321%
2024-12-27	0.37023000	0.37306000	0.36867	0.37125	+0.392%	35,980	+4.498%
2024-12-26	0.36969000	0.37094000	0.36790	0.36980	+0.323%	31,669	+4.908%
2024-12-25	0.36657000	0.36874000	0.36495	0.36861	+0.354%	2,742	+5.247%
2024-12-24	0.37078000	0.37224000	0.36555	0.36731	-0.885%	34,239	+5.619%
2024-12-23	0.37001000	0.37258000	0.36953	0.37059	+0.184%	39,586	+4.684%
2024-12-22	0.36841000	0.37003000	0.36822	0.36991	+0.192%	2,918	+4.877%
2024-12-20	0.37197000	0.37222000	0.36842	0.36920	-0.726%	45,966	+5.079%
2024-12-19	0.37006000	0.37250000	0.36925	0.37190	+0.527%	47,834	+4.316%
2024-12-18	0.37107000	0.37157000	0.36786	0.36995	-0.264%	44,992	+4.866%
2024-12-17	0.37150000	0.37222000	0.37017	0.37093	-0.180%	40,035	+4.588%
2024-12-16	0.36928000	0.37279000	0.36879	0.37160	+0.732%	42,648	+4.400%
2024-12-15	0.36796000	0.36944000	0.36765	0.36890	-0.125%	2,843	+5.164%
2024-12-13	0.37010000	0.37130000	0.36891	0.36936	-0.243%	37,395	+5.033%
2024-12-12	0.37048000	0.37195000	0.36848	0.37026	-0.022%	45,356	+4.778%
2024-12-11	0.36850000	0.37084000	0.36774	0.37034	+0.497%	43,363	+4.755%
2024-12-10	0.36957000	0.37044000	0.36807	0.36851	-0.214%	41,200	+5.275%
2024-12-09	0.36949000	0.36974000	0.36876	0.36930	+0.070%	39,411	+5.050%
2024-12-08	0.36807000	0.36957000	0.36786	0.36904	+0.114%	3,301	+5.124%
2024-12-06	0.37115000	0.37210000	0.36848	0.36862	-0.666%	41,020	+5.244%
2024-12-05	0.37221000	0.37246000	0.36985	0.37109	-0.314%	37,692	+4.543%
2024-12-04	0.37096000	0.37265000	0.37013	0.37226	+0.399%	41,088	+4.215%
2024-12-03	0.37095000	0.37168000	0.36945	0.37078	-0.043%	39,841	+4.631%
2024-12-02	0.37270000	0.37330000	0.36980	0.37094	-0.341%	51,049	+4.586%
2024-12-01	0.37085000	0.37253000	0.36983	0.37221	+0.019%	2,400	+4.229%
2024-11-29	0.37321000	0.37410000	0.37165	0.37214	-0.196%	46,341	+4.248%
2024-11-28	0.37315000	0.37464000	0.37131	0.37287	+0.043%	37,171	+4.044%
2024-11-27	0.37344000	0.37448000	0.37167	0.37271	-0.011%	46,902	+4.089%
2024-11-26	0.37336000	0.37465000	0.37109	0.37275	-0.121%	52,112	+4.078%
2024-11-25	0.37528000	0.37577000	0.37186	0.37320	-0.826%	21,009	+3.952%
2024-11-22	0.37453000	0.37709000	0.37297	0.37631	+0.467%	44,362	+3.093%
2024-11-21	0.37260000	0.37558000	0.37175	0.37456	+0.721%	45,746	+3.575%
2024-11-20	0.37274000	0.37293000	0.37170	0.37188	-0.615%	4,647	+4.321%
2024-11-19	0.37467000	0.37470000	0.37322	0.37418	+0.373%	5,228	+3.680%
2024-11-18	0.37286000	0.37308000	0.37114	0.37279	-0.126%	4,555	+4.067%
2024-11-17	0.37250000	0.37330000	0.37159	0.37326	+0.180%	2,086	+3.936%
2024-11-15	0.37297000	0.37310000	0.37211	0.37259	-0.134%	3,489	+4.122%
2024-11-14	0.37342000	0.37358000	0.37192	0.37309	-0.083%	6,665	+3.983%
2024-11-13	0.37404000	0.37408000	0.37265	0.37340	-0.612%	5,184	+3.897%
2024-11-12	0.37587000	0.37594000	0.37439	0.37570	-0.403%	4,837	+3.261%
2024-11-11	0.37740000	0.37751000	0.37459	0.37722	+1.308%	4,528	+2.844%
2024-11-10	0.36950000	0.37241000	0.36816	0.37235	+0.003%	2,422	+4.190%
2024-11-08	0.37346000	0.37432000	0.37122	0.37234	-0.279%	43,539	+4.192%
2024-11-07	0.37377000	0.37408000	0.37073	0.37338	+0.123%	46,276	+3.902%
2024-11-06	0.37267000	0.37538000	0.36999	0.37292	+0.304%	59,185	+4.030%
2024-11-05	0.37334000	0.37471000	0.37068	0.37179	-0.407%	36,880	+4.347%
2024-11-04	0.37428000	0.37477000	0.37211	0.37331	-0.304%	38,526	+3.922%
2024-11-03	0.37301000	0.37471000	0.37287	0.37445	+0.086%	1,946	+3.605%
2024-11-01	0.37521000	0.37574000	0.37330	0.37413	-0.296%	38,038	+3.694%
2024-10-31	0.37507000	0.37597000	0.37298	0.37524	-0.013%	46,587	+3.387%
2024-10-30	0.37664000	0.37721000	0.37393	0.37529	-0.390%	43,420	+3.373%
2024-10-29	0.37735000	0.37836000	0.37581	0.37676	-0.185%	45,796	+2.970%
2024-10-28	0.37884000	0.37970000	0.37611	0.37746	-0.359%	41,143	+2.779%
2024-10-27	0.37758000	0.37899000	0.37703	0.37882	+0.103%	3,663	+2.410%
2024-10-25	0.37964000	0.38028000	0.37805	0.37843	-0.337%	37,076	+2.516%
2024-10-24	0.38030000	0.38082000	0.37893	0.37971	-0.118%	39,525	+2.170%
2024-10-23	0.37948000	0.38077000	0.37887	0.38016	+0.190%	40,351	+2.049%
2024-10-22	0.37786000	0.37982000	0.37727	0.37944	+0.434%	39,918	+2.243%
2024-10-21	0.37620000	0.37827000	0.37572	0.37780	+0.431%	37,774	+2.687%
2024-10-20	0.37602000	0.37628000	0.37533	0.37618	+0.021%	4,483	+3.129%
2024-10-18	0.37703000	0.37814000	0.37560	0.37610	-0.223%	33,705	+3.151%
2024-10-17	0.37650000	0.37931000	0.37527	0.37694	+0.151%	39,757	+2.921%
2024-10-16	0.37815000	0.37906000	0.37450	0.37637	-0.465%	41,246	+3.077%
2024-10-15	0.37722000	0.38001000	0.37629	0.37813	+0.255%	41,002	+2.597%
2024-10-14	0.37814000	0.37860000	0.37567	0.37717	-0.148%	35,176	+2.858%
2024-10-13	0.37773000	0.37773000	0.37773	0.37773	0.000%	1	+2.706%
2024-10-11	0.37843000	0.37878000	0.37689	0.37773	-0.185%	33,276	+2.706%
2024-10-10	0.37774000	0.37902000	0.37699	0.37843	+0.225%	40,220	+2.516%
2024-10-09	0.37915000	0.37944000	0.37608	0.37758	-0.422%	39,110	+2.746%
2024-10-08	0.38016000	0.38047000	0.37771	0.37918	-0.232%	43,963	+2.313%
2024-10-07	0.37903000	0.38047000	0.37846	0.38006	+0.311%	42,266	+2.076%
2024-10-06	0.37819000	0.37914000	0.37772	0.37888	+0.026%	1,910	+2.394%
2024-10-04	0.37877000	0.38087000	0.37691	0.37878	-0.005%	40,337	+2.421%
2024-10-03	0.37843000	0.37962000	0.37742	0.37880	+0.079%	41,576	+2.416%
2024-10-02	0.37659000	0.37896000	0.37611	0.37850	+0.430%	44,492	+2.497%
2024-10-01	0.37823000	0.37913000	0.37556	0.37688	-0.349%	46,847	+2.937%
2024-09-30	0.37921000	0.37969000	0.37574	0.37820	-0.269%	46,428	+2.578%
2024-09-29	0.37644000	0.37947000	0.37644	0.37922	+0.055%	3,779	+2.302%
2024-09-27	0.37746000	0.37980000	0.37690	0.37901	+0.424%	46,993	+2.359%
2024-09-26	0.37643000	0.37877000	0.37586	0.37741	+0.268%	42,278	+2.793%
2024-09-25	0.37682000	0.37719000	0.37474	0.37640	-0.109%	43,761	+3.069%
2024-09-24	0.37669000	0.37795000	0.37387	0.37681	+0.037%	41,827	+2.956%
2024-09-23	0.37571000	0.37735000	0.37474	0.37667	+0.253%	41,844	+2.995%
2024-09-22	0.37420000	0.37602000	0.37366	0.37572	+0.045%	4,808	+3.255%
2024-09-20	0.37657000	0.37716000	0.37476	0.37555	-0.276%	40,053	+3.302%
2024-09-19	0.37616000	0.37852000	0.37511	0.37659	+0.136%	50,208	+3.017%
2024-09-18	0.37697000	0.37808000	0.37364	0.37608	-0.233%	43,819	+3.156%
2024-09-17	0.37703000	0.37850000	0.37511	0.37696	-0.024%	42,132	+2.915%
2024-09-16	0.37780000	0.37833000	0.37551	0.37705	-0.199%	36,706	+2.891%
2024-09-15	0.37530000	0.37781000	0.37528	0.37780	+0.103%	3,345	+2.687%
2024-09-13	0.37564000	0.37846000	0.37505	0.37741	+0.420%	37,092	+2.793%
2024-09-12	0.37460000	0.37674000	0.37399	0.37583	+0.326%	38,740	+3.225%
2024-09-11	0.37364000	0.37565000	0.37265	0.37461	+0.155%	46,023	+3.561%
2024-09-10	0.37290000	0.37497000	0.37217	0.37403	+0.346%	40,359	+3.722%
2024-09-09	0.37454000	0.37491000	0.37163	0.37274	-0.475%	39,404	+4.081%
2024-09-08	0.37295000	0.37486000	0.37242	0.37452	-0.045%	5,083	+3.586%
2024-09-06	0.37581000	0.37672000	0.37383	0.37469	-0.271%	33,883	+3.539%
2024-09-05	0.37517000	0.37642000	0.37282	0.37571	+0.128%	42,222	+3.258%
2024-09-04	0.37583000	0.37613000	0.37403	0.37523	-0.181%	40,152	+3.390%
2024-09-03	0.37599000	0.37692000	0.37407	0.37591	-0.037%	42,358	+3.203%
2024-09-02	0.37764000	0.37779000	0.37424	0.37605	-0.421%	34,221	+3.164%
2024-09-01	0.37455000	0.37807000	0.37455	0.37764	+0.199%	3,970	+2.730%
2024-08-30	0.37797000	0.37846000	0.37539	0.37689	-0.278%	35,831	+2.935%
2024-08-29	0.37858000	0.37927000	0.37661	0.37794	-0.151%	40,802	+2.649%
2024-08-28	0.37727000	0.37987000	0.37516	0.37851	+0.366%	45,940	+2.494%
2024-08-27	0.37528000	0.37790000	0.37452	0.37713	+0.517%	44,076	+2.869%
2024-08-26	0.37342000	0.37645000	0.37271	0.37519	+0.434%	45,731	+3.401%
2024-08-25	0.37026000	0.37367000	0.37006	0.37357	-0.107%	4,358	+3.849%
2024-08-23	0.37612000	0.37665000	0.37339	0.37397	-0.556%	42,186	+3.738%
2024-08-22	0.37635000	0.37740000	0.37394	0.37606	-0.074%	40,831	+3.162%
2024-08-21	0.37628000	0.37732000	0.37494	0.37634	+0.013%	42,975	+3.085%
2024-08-20	0.37303000	0.37690000	0.37220	0.37629	+0.887%	42,220	+3.099%
2024-08-19	0.37032000	0.37358000	0.36904	0.37298	+0.705%	36,947	+4.014%
2024-08-18	0.36930000	0.37050000	0.36844	0.37037	+0.216%	3,656	+4.747%
2024-08-16	0.37047000	0.37103000	0.36795	0.36957	-0.227%	38,664	+4.973%
2024-08-15	0.37191000	0.37289000	0.36616	0.37041	-0.411%	38,386	+4.735%
2024-08-14	0.37243000	0.37463000	0.37107	0.37194	-0.137%	41,224	+4.304%
2024-08-13	0.37416000	0.37446000	0.37059	0.37245	-0.393%	41,180	+4.162%
2024-08-12	0.37559000	0.37668000	0.37211	0.37392	-0.471%	47,510	+3.752%
2024-08-11	0.37366000	0.37607000	0.37324	0.37569	-0.003%	3,222	+3.263%
2024-08-09	0.37628000	0.37701000	0.37492	0.37570	-0.151%	42,806	+3.261%
2024-08-08	0.37782000	0.37906000	0.37494	0.37627	-0.323%	45,811	+3.104%
2024-08-07	0.37416000	0.37917000	0.37325	0.37749	+0.879%	57,123	+2.771%
2024-08-06	0.37241000	0.37485000	0.37054	0.37420	+0.500%	55,021	+3.675%
2024-08-05	0.37103000	0.37458000	0.36679	0.37234	+0.342%	62,861	+4.192%
2024-08-04	0.36968000	0.37202000	0.36968	0.37107	-0.003%	4,068	+4.549%
2024-08-02	0.37135000	0.37252000	0.36866	0.37108	-0.078%	48,406	+4.546%
2024-08-01	0.37010000	0.37335000	0.36631	0.37137	+0.346%	49,381	+4.465%
2024-07-31	0.36822000	0.37069000	0.36683	0.37009	+0.519%	45,162	+4.826%
2024-07-30	0.36601000	0.36849000	0.36298	0.36818	+0.593%	40,084	+5.370%
2024-07-29	0.36320000	0.36661000	0.36264	0.36601	+0.671%	38,209	+5.994%
2024-07-28	0.36182000	0.36385000	0.36155	0.36357	+0.061%	2,968	+6.706%
2024-07-26	0.36440000	0.36521000	0.36277	0.36335	-0.318%	37,450	+6.770%
2024-07-25	0.36763000	0.36797000	0.36337	0.36451	-0.851%	47,113	+6.431%
2024-07-24	0.36579000	0.36805000	0.36463	0.36764	+0.503%	41,197	+5.524%
2024-07-23	0.36606000	0.36692000	0.36494	0.36580	-0.101%	37,730	+6.055%
2024-07-22	0.36920000	0.36931000	0.36506	0.36617	-0.834%	34,617	+5.948%
2024-07-21	0.36716000	0.36951000	0.36496	0.36925	+0.217%	4,143	+5.064%
2024-07-19	0.37130000	0.37141000	0.36781	0.36845	-0.765%	34,118	+5.292%
2024-07-18	0.37169000	0.37313000	0.36978	0.37129	-0.035%	43,093	+4.487%
2024-07-17	0.37087000	0.37366000	0.36916	0.37142	+0.316%	36,500	+4.450%
2024-07-16	0.36808000	0.37105000	0.36731	0.37025	+0.600%	40,874	+4.781%
2024-07-15	0.36977000	0.37050000	0.36685	0.36804	-0.473%	41,604	+5.410%
2024-07-14	0.36863000	0.37072000	0.36863	0.36979	+0.046%	2,273	+4.911%
2024-07-12	0.37306000	0.37351000	0.36893	0.36962	-0.917%	33,525	+4.959%
2024-07-11	0.37278000	0.37441000	0.37082	0.37304	+0.067%	41,283	+3.997%
2024-07-10	0.37278000	0.37325000	0.37123	0.37279	+0.005%	33,506	+4.067%
2024-07-09	0.37212000	0.37346000	0.37138	0.37277	+0.177%	32,538	+4.072%
2024-07-08	0.37712000	0.37725000	0.37121	0.37211	-1.336%	36,798	+4.257%
2024-07-07	0.37470000	0.37722000	0.37451	0.37715	+0.127%	5,539	+2.864%
2024-07-05	0.37687000	0.37762000	0.37421	0.37667	-0.050%	30,983	+2.995%
2024-07-04	0.37947000	0.37997000	0.37439	0.37686	-0.714%	33,903	+2.943%
2024-07-03	0.37906000	0.37995000	0.37710	0.37957	+0.129%	34,903	+2.208%
2024-07-02	0.37836000	0.38013000	0.37721	0.37908	+0.198%	39,292	+2.340%
2024-07-01	0.37994000	0.38039000	0.37684	0.37833	-0.429%	46,215	+2.543%
2024-06-30	0.37771000	0.38043000	0.37767	0.37996	+0.280%	2,757	+2.103%
2024-06-28	0.37878000	0.38049000	0.37738	0.37890	+0.048%	35,954	+2.388%
2024-06-27	0.38150000	0.38199000	0.37775	0.37872	-0.645%	32,999	+2.437%
2024-06-26	0.38162000	0.38296000	0.38018	0.38118	-0.121%	32,196	+1.776%
2024-06-25	0.38159000	0.38324000	0.38040	0.38164	+0.026%	33,875	+1.653%
2024-06-24	0.38477000	0.38522000	0.38043	0.38154	-0.842%	35,049	+1.680%
2024-06-23	0.38161000	0.38504000	0.38161	0.38478	+0.042%	4,527	+0.824%
2024-06-21	0.38478000	0.38630000	0.38319	0.38462	-0.049%	33,961	+0.866%
2024-06-20	0.38522000	0.38675000	0.38243	0.38481	-0.109%	41,509	+0.816%
2024-06-19	0.38657000	0.38818000	0.38428	0.38523	-0.347%	36,185	+0.706%
2024-06-18	0.38621000	0.38743000	0.38524	0.38657	+0.096%	37,806	+0.357%
2024-06-17	0.38870000	0.38894000	0.38283	0.38620	-0.641%	38,139	+0.453%
2024-06-16	0.38653000	0.38870000	0.38600	0.38869	+0.108%	5,664	-0.190%
2024-06-14	0.38596000	0.38896000	0.38511	0.38827	+0.599%	38,035	-0.082%
2024-06-13	0.38566000	0.38776000	0.38426	0.38596	+0.054%	36,860	+0.516%
2024-06-12	0.38514000	0.38826000	0.38384	0.38575	+0.158%	40,863	+0.570%
2024-06-11	0.38323000	0.38678000	0.38236	0.38514	+0.556%	35,795	+0.730%
2024-06-10	0.37748000	0.38371000	0.37702	0.38301	+1.538%	34,291	+1.290%
2024-06-09	0.37594000	0.37856000	0.37590	0.37721	-0.204%	4,549	+2.847%
2024-06-07	0.37830000	0.38031000	0.37714	0.37798	-0.087%	34,360	+2.638%
2024-06-06	0.37956000	0.38122000	0.37683	0.37831	-0.340%	35,917	+2.548%
2024-06-05	0.37961000	0.38041000	0.37701	0.37960	+0.018%	36,731	+2.200%
2024-06-04	0.37614000	0.37958000	0.37556	0.37953	+0.901%	41,314	+2.219%
2024-06-03	0.37402000	0.37810000	0.37347	0.37614	+0.580%	39,524	+3.140%
2024-06-02	0.37302000	0.37407000	0.37237	0.37397	+0.204%	3,982	+3.738%
2024-05-31	0.37298000	0.37441000	0.37181	0.37321	+0.059%	35,388	+3.950%
2024-05-30	0.37106000	0.37327000	0.36926	0.37299	+0.517%	36,701	+4.011%
2024-05-29	0.36988000	0.37114000	0.36932	0.37107	+0.246%	35,200	+4.549%
2024-05-28	0.36946000	0.37137000	0.36895	0.37016	+0.206%	34,998	+4.806%
2024-05-27	0.36762000	0.36995000	0.36706	0.36940	+0.512%	32,165	+5.022%
2024-05-26	0.36510000	0.36788000	0.36510	0.36752	+0.144%	3,298	+5.559%
2024-05-24	0.36702000	0.36890000	0.36617	0.36699	-0.014%	29,604	+5.711%
2024-05-23	0.36692000	0.36826000	0.36593	0.36704	+0.027%	33,482	+5.697%
2024-05-22	0.36603000	0.36761000	0.36569	0.36694	+0.238%	33,511	+5.726%
2024-05-21	0.36644000	0.36768000	0.36514	0.36607	-0.098%	31,277	+5.977%
2024-05-20	0.36591000	0.36692000	0.36511	0.36643	+0.148%	30,268	+5.873%
2024-05-19	0.36409000	0.36611000	0.36404	0.36589	+0.142%	3,628	+6.029%
2024-05-17	0.36564000	0.36630000	0.36452	0.36537	-0.071%	28,551	+6.180%
2024-05-16	0.36719000	0.36788000	0.36464	0.36563	-0.433%	31,380	+6.105%
2024-05-15	0.36493000	0.36764000	0.36252	0.36722	+0.647%	35,946	+5.645%
2024-05-14	0.36607000	0.36633000	0.36277	0.36486	-0.336%	36,130	+6.328%
2024-05-13	0.36805000	0.36845000	0.36480	0.36609	-0.538%	33,138	+5.971%
2024-05-12	0.36668000	0.36810000	0.36618	0.36807	+0.114%	3,180	+5.401%
2024-05-10	0.36636000	0.36873000	0.36557	0.36765	+0.349%	31,968	+5.522%
2024-05-09	0.36642000	0.36676000	0.36498	0.36637	-0.041%	33,227	+5.890%
2024-05-08	0.36886000	0.36917000	0.36595	0.36652	-0.502%	33,435	+5.847%
2024-05-07	0.36961000	0.37045000	0.36811	0.36837	-0.311%	35,985	+5.315%
2024-05-06	0.37119000	0.37196000	0.36866	0.36952	-0.455%	33,600	+4.988%
2024-05-05	0.37099000	0.37123000	0.36606	0.37121	+0.097%	1,929	+4.510%
2024-05-03	0.37159000	0.37221000	0.36935	0.37085	-0.199%	34,926	+4.611%
2024-05-02	0.36946000	0.37184000	0.36911	0.37159	+1.006%	36,866	+4.403%
2024-05-01	0.36833000	0.36997000	0.36680	0.36789	-0.111%	34,370	+5.453%
2024-04-30	0.36796000	0.36872000	0.36631	0.36830	+0.087%	39,685	+5.335%
2024-04-29	0.36911000	0.37017000	0.36758	0.36798	-0.301%	36,690	+5.427%
2024-04-28	0.36777000	0.36968000	0.36719	0.36909	+0.302%	1,759	+5.110%
2024-04-26	0.36925000	0.37070000	0.36787	0.36798	-0.317%	33,537	+5.427%
2024-04-25	0.37209000	0.37238000	0.36734	0.36915	-0.779%	36,776	+5.093%
2024-04-24	0.37184000	0.37282000	0.37079	0.37205	0.000%	34,213	+4.274%
2024-04-23	0.37203000	0.37361000	0.36916	0.37205	+0.013%	34,937	+4.274%
2024-04-22	0.36971000	0.37235000	0.36924	0.37200	+0.638%	34,382	+4.288%
2024-04-21	0.36851000	0.36969000	0.36830	0.36964	-0.030%	2,162	+4.953%
2024-04-19	0.37124000	0.37314000	0.36940	0.36975	-0.396%	45,044	+4.922%
2024-04-18	0.37139000	0.37307000	0.36969	0.37122	-0.043%	37,328	+4.507%
2024-04-17	0.37534000	0.37543000	0.37024	0.37138	-1.052%	40,583	+4.462%
2024-04-16	0.37199000	0.37557000	0.37123	0.37533	+0.865%	46,771	+3.362%
2024-04-15	0.36997000	0.37225000	0.36854	0.37211	+0.535%	39,055	+4.257%
2024-04-14	0.36779000	0.37067000	0.36758	0.37013	+0.225%	2,861	+4.815%
2024-04-12	0.37037000	0.37088000	0.36754	0.36930	-0.189%	35,321	+5.050%
2024-04-11	0.37014000	0.37073000	0.36851	0.37000	-0.035%	33,388	+4.851%
2024-04-10	0.37188000	0.37296000	0.36906	0.37013	-0.422%	29,687	+4.815%
2024-04-09	0.37130000	0.37282000	0.37074	0.37170	+0.110%	29,398	+4.372%
2024-04-08	0.37099000	0.37329000	0.37041	0.37129	+0.073%	28,771	+4.487%
2024-04-07	0.37050000	0.37107000	0.36995	0.37102	+0.094%	2,491	+4.563%
2024-04-05	0.37165000	0.37222000	0.37025	0.37067	-0.266%	28,944	+4.662%
2024-04-04	0.37206000	0.37397000	0.37002	0.37166	-0.110%	28,090	+4.383%
2024-04-03	0.37088000	0.37281000	0.36990	0.37207	+0.329%	27,506	+4.268%
2024-04-02	0.36998000	0.37229000	0.36952	0.37085	+0.205%	28,077	+4.611%
2024-04-01	0.37253000	0.37306000	0.36796	0.37009	-0.668%	25,995	+4.826%
2024-03-31	0.37148000	0.37289000	0.37093	0.37258	+0.134%	2,029	+4.125%
2024-03-29	0.37217000	0.37312000	0.37064	0.37208	-0.005%	1,479	+4.265%
2024-03-28	0.37468000	0.37547000	0.36916	0.37210	-0.689%	30,179	+4.260%
2024-03-27	0.37537000	0.37620000	0.37393	0.37468	-0.181%	30,693	+3.542%
2024-03-26	0.37530000	0.37674000	0.37476	0.37536	-0.024%	34,802	+3.354%
2024-03-25	0.37806000	0.37859000	0.37417	0.37545	-0.696%	33,045	+3.329%
2024-03-24	0.37684000	0.37839000	0.37684	0.37808	-0.045%	2,227	+2.611%
2024-03-22	0.37844000	0.37952000	0.37746	0.37825	-0.053%	33,594	+2.564%
2024-03-21	0.37976000	0.38097000	0.37668	0.37845	-0.363%	36,177	+2.510%
2024-03-20	0.38034000	0.38088000	0.37685	0.37983	-0.134%	35,128	+2.138%
2024-03-19	0.38076000	0.38139000	0.37872	0.38034	-0.102%	36,936	+2.001%
2024-03-18	0.38083000	0.38189000	0.37977	0.38073	+0.008%	33,035	+1.896%
2024-03-17	0.37891000	0.38079000	0.37891	0.38070	+0.134%	2,469	+1.904%
2024-03-15	0.38080000	0.38204000	0.37990	0.38019	-0.171%	31,433	+2.041%
2024-03-14	0.38225000	0.38309000	0.37907	0.38084	-0.361%	38,731	+1.867%
2024-03-13	0.38302000	0.38370000	0.38021	0.38222	-0.230%	35,733	+1.499%
2024-03-12	0.38220000	0.38490000	0.38131	0.38310	+0.264%	37,516	+1.266%
2024-03-11	0.38470000	0.38513000	0.38096	0.38209	-0.702%	42,336	+1.534%
2024-03-10	0.38204000	0.38513000	0.38148	0.38479	+0.323%	3,693	+0.821%
2024-03-08	0.38398000	0.38610000	0.38305	0.38355	-0.107%	35,379	+1.147%
2024-03-07	0.38308000	0.38486000	0.38241	0.38396	+0.230%	39,426	+1.039%

.dark-mode .h8Wjs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8Wjs6{ color: #333333; background-color: white; border: 2px solid #333333; }SEKPLNSwedish krona / Polish złotyforex

SEKPLN
Swedish krona / Polish złoty
forex