Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEKNOK
Swedish krona / Norwegian krone
forex

Market Open
May 14, 2025 6:14:00 PM EDT
1.0619NOK-0.075%(-0.0008)230,466
1.0617Bid   1.0646Ask   0.0030Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.065439281.068558727987691.0488336969290151.061943143564094-0.296%164,4660.000%
2025-05-13		1.063365981.070010810000001.0488447000000001.065098840000000+0.227%138,217-0.296%
2025-05-12		1.065757221.067623260000001.0574066000000001.062687960000000-0.300%166,891-0.070%
2025-05-11		1.064620001.068300000000001.0611768500000001.065890000000000+0.022%4,770-0.370%
2025-05-09		1.069919221.074800000000001.0582458500000001.065655000000000-0.417%160,102-0.348%
2025-05-08		1.071065171.075338190000001.0662685900000001.070120000000000-0.078%173,300-0.764%
2025-05-07		1.071680001.074725680000001.0655868700000001.070960000000000-0.045%172,964-0.842%
2025-05-06		1.075010001.078795200000001.0661200000000001.071443880000000-0.310%172,539-0.887%
2025-05-05		1.078960001.082800000000001.0639203300000001.074780000000000-0.350%141,463-1.194%
2025-05-04		1.065200951.081200000000001.0652009500000001.078560000000000+0.080%5,826-1.541%
2025-05-02		1.068661501.080952540000001.0562004200000001.077700000000000+1.006%162,407-1.462%
2025-05-01		1.075270001.077100000000001.0624734400000001.066970000000000-0.810%170,634-0.471%
2025-04-30		1.074790001.079132810000001.0672814200000001.075680000000000+0.087%184,640-1.277%
2025-04-29		1.077130001.081057710000001.0653030800000001.074750000000000-0.199%172,611-1.192%
2025-04-28		1.077850001.081900000000001.0608503800000001.076889940000000-0.038%166,978-1.388%
2025-04-27		1.073000001.079200000000001.0612200000000001.077300000000000+0.162%5,852-1.425%
2025-04-25		1.082620001.084622230000001.0666552900000001.075560000000000-0.591%170,193-1.266%
2025-04-24		1.085400001.093400000000001.0742900000000001.081950000000000-0.309%183,436-1.849%
2025-04-23		1.080146901.091703060000001.0602767300000001.085300000000000+0.631%205,756-2.152%
2025-04-22		1.088100001.097044560000001.0565798500000001.078492700000000-0.768%205,481-1.535%
2025-04-21		1.091822251.095770330000001.0798203200000001.086838390000000-0.453%199,552-2.291%
2025-04-20		1.084916411.093200000000001.0808240200000001.091780000000000+0.321%7,708-2.733%
2025-04-17		1.082480001.090800000000001.0733700000000001.088281390000000+0.564%180,914-2.420%
2025-04-16		1.077200001.085600000000001.0704900000000001.082180000000000+0.459%201,712-1.870%
2025-04-15		1.079820321.088565710000001.0566580000000001.077240000000000-0.256%199,380-1.420%
2025-04-14		1.088220001.094870530000001.0650988400000001.080010000000000-0.728%218,013-1.673%
2025-04-13		1.083270001.094400000000001.0749900000000001.087926200000000-0.364%5,291-2.388%
2025-04-11		1.095450001.098889020000001.0710078200000001.091900000000000-0.318%227,843-2.744%
2025-04-10		1.079960261.102600000000001.0638524200000001.095380000000000+1.433%220,643-3.053%
2025-04-09		1.092440001.102800000000001.0650900000000001.079910000000000-1.132%222,162-1.664%
2025-04-08		1.087860001.096395050000001.0821900000000001.092280000000000+0.371%192,403-2.777%
2025-04-07		1.078550001.096479210000001.0648606600000001.088240000000000+0.901%209,401-2.416%
2025-04-06		1.044840001.084700000000001.0448400000000001.078527590000000+0.379%4,943-1.538%
2025-04-04		1.054407421.077000000000001.0512200000000001.074460080000000+1.914%82,155-1.165%
2025-04-03		1.052160001.066500000000001.0464800000000001.054285140000000+0.220%109,559+0.726%
2025-04-02		1.044550001.054800000000001.0338802600000001.051970000000000+0.673%113,873+0.948%
2025-04-01		1.046290001.048778700000001.0353100000000001.044940000000000-0.126%109,786+1.627%
2025-03-31		1.047219111.053152610000001.0367000000000001.046260000000000-0.076%111,793+1.499%
2025-03-30		1.037473541.047600000000001.0369700000000001.047054640000000+0.101%6,297+1.422%
2025-03-28		1.048932711.052800000000000.9681385600000001.046000000000000-0.269%92,362+1.524%
2025-03-27		1.048734701.052300000000001.0389000000000001.048822700000000-0.030%107,771+1.251%
2025-03-26		1.047010781.054400000000000.9957184100000001.049141800000000+0.149%108,804+1.220%
2025-03-25		1.041290001.049417050000001.0324392400000001.047581140000000+0.586%97,699+1.371%
2025-03-24		1.040896841.043100000000001.0215548100000001.041480000000000+0.121%86,194+1.965%
2025-03-23		1.033830001.040463630000001.0307200000000001.040225520000000+0.357%6,679+2.088%
2025-03-21		1.039360591.044539150000001.0206685400000001.036527220000000-0.449%96,775+2.452%
2025-03-20		1.044980001.047800000000001.0297800000000001.041200000000000-0.363%122,240+1.992%
2025-03-19		1.049530001.051834400000001.0309916100000001.044990000000000-0.496%107,361+1.622%
2025-03-18		1.043600001.053429970000001.0405500000000001.050199540000000+0.624%102,308+1.118%
2025-03-17		1.044004801.045000000000001.0358200000000001.043688810000000-0.300%3,899+1.749%
2025-03-16		1.046780631.050450000000001.0409000000000001.046830000000000+0.022%7,265+1.444%
2025-03-14		1.047120001.056133500000000.9941346100000001.046600000000000-0.063%124,189+1.466%
2025-03-13		1.052454321.056300000000001.0317362100000001.047262980000000-0.564%106,942+1.402%
2025-03-12		1.063800001.073900000000001.0046414400000001.053200000000000-1.006%128,045+0.830%
2025-03-11		1.062484731.068000000000001.0525761800000001.063900000000000+0.094%123,777-0.184%
2025-03-10		1.074470001.076866750000001.0492959200000001.062900000000000-1.099%121,779-0.090%
2025-03-09		1.072210001.076356750000001.0663200000000001.074710000000000-0.138%9,385-1.188%
2025-03-07		1.068020001.082600000000001.0637732000000001.076200000000000+0.710%114,687-1.325%
2025-03-06		1.070300001.077354020000001.0619882500000001.068610000000000-0.096%132,405-0.624%
2025-03-05		1.064395961.074794980000001.0486027400000001.069633120000000+0.454%151,509-0.719%
2025-03-04		1.063942971.066370930000001.0567200000000001.064800000000000+0.049%135,869-0.268%
2025-03-03		1.044590001.066279960000001.0416124200000001.064282670000000+1.869%119,449-0.220%
2025-03-02		1.041482241.047100000000001.0389000000000001.044760000000000+0.036%5,037+1.645%
2025-02-28		1.044300001.050475340000001.0405719000000001.044386420000000-0.017%104,987+1.681%
2025-02-27		1.047340001.049350980000001.0342117200000001.044560970000000-0.338%102,048+1.664%
2025-02-26		1.048350001.050353970000001.0361400000000001.048100000000000-0.038%94,658+1.321%
2025-02-25		1.042580001.049900000000001.0362600000000001.048500000000000+0.581%97,435+1.282%
2025-02-24		1.045040001.047900000000001.0316100000000001.042448500000000-0.254%105,196+1.870%
2025-02-23		1.042068301.045500170000001.0337300000000001.045100000000000-0.086%5,583+1.612%
2025-02-21		1.042990001.047300000000001.0361083800000001.046000000000000+0.283%95,718+1.524%
2025-02-20		1.037650001.044900000000001.0322300000000001.043050000000000+0.467%92,394+1.811%
2025-02-19		1.039890001.041100000000001.0308900000000001.038200000000000-0.165%99,062+2.287%
2025-02-18		1.038001221.044604620000001.0287536600000001.039920000000000+0.186%88,845+2.118%
2025-02-17		1.038055101.043400000000001.0269500000000001.037990450000000-0.030%75,925+2.308%
2025-02-16		1.038173641.038863900000001.0320800000000001.038300000000000-0.116%4,948+2.277%
2025-02-14		1.037850401.040200000000001.0308747000000001.039501040000000+0.157%104,540+2.159%
2025-02-13		1.034768211.040214700000001.0290289100000001.037870000000000+0.321%113,235+2.319%
2025-02-12		1.031800001.036200000000001.0244300000000001.034554110000000+0.314%98,024+2.647%
2025-02-11		1.026400001.033217960000001.0203600000000001.031320000000000+0.484%81,861+2.969%
2025-02-10		1.025409651.028500000000001.0156300000000001.026350000000000+0.120%88,462+3.468%
2025-02-09		1.023130001.027060000000001.0173700000000001.025115330000000-0.164%4,292+3.593%
2025-02-07		1.027643611.031789430000001.0212939800000001.026800000000000-0.104%112,442+3.423%
2025-02-06		1.028467991.033207280000001.0161568900000001.027865430000000-0.062%97,020+3.315%
2025-02-05		1.023541451.030662200000001.0060463400000001.028499730000000+0.440%98,057+3.252%
2025-02-04		1.022578531.028600000000001.0091632000000001.023990000000000+0.151%108,466+3.706%
2025-02-03		1.019160001.027100000000000.9966015900000001.022450000000000+0.323%133,535+3.863%
2025-02-02		1.015197511.019960000000001.0091400000000001.019160210000000-0.102%5,646+4.198%
2025-01-31		1.023590001.025700000000001.0106012100000001.020200000000000-0.313%132,956+4.092%
2025-01-30		1.025925131.028489150000001.0113800000000001.023400000000000-0.256%111,371+3.766%
2025-01-29		1.025840001.029325480000001.0161900000000001.026030000000000+0.216%106,891+3.500%
2025-01-28		1.020595621.028400000000001.0038346500000001.023813910000000-0.106%112,150+3.724%
2025-01-27		1.025040001.030700000000001.0032102700000001.024905200000000+0.210%105,315+3.614%
2025-01-26		1.020783141.024873680000001.0143400000000001.022756330000000-0.180%3,699+3.831%
2025-01-24		1.024149441.028400000000000.9986518200000001.024600000000000+0.170%109,959+3.645%
2025-01-23		1.024420001.026272580000001.0133400000000001.022860940000000-0.109%108,669+3.821%
2025-01-22		1.026651881.029600000000001.0111427900000001.023980000000000-0.406%98,359+3.707%
2025-01-21		1.011500761.030700000000001.0071710600000001.028150000000000+0.430%110,367+3.287%
2025-01-20		1.022160001.026700000000001.0088272400000001.023751020000000+0.173%119,882+3.731%
2025-01-19		1.016410001.022150000000001.0120000000000001.021980000000000+0.083%5,257+3.910%
2025-01-17		1.019108281.026400000000000.9985022500000001.021137550000000+0.310%86,279+3.996%
2025-01-16		1.014600001.020241590000001.0061981800000001.017980000000000+0.333%95,981+4.319%
2025-01-15		1.016435771.018800000000001.0048100000000001.014600000000000-0.261%95,803+4.666%
2025-01-14		1.011807801.019600000000001.0036230800000001.017260000000000+0.251%94,817+4.392%
2025-01-13		1.020470001.021400000000001.0012716100000001.014710000000000-0.488%116,156+4.655%
2025-01-12		1.016340001.021480000000001.0110712300000001.019690000000000-0.244%2,524+4.144%
2025-01-10		1.020408161.026609720000000.9987316100000001.022181330000000+0.269%90,551+3.890%
2025-01-09		1.023210001.027700000000001.0069276600000001.019440730000000-0.261%81,047+4.169%
2025-01-08		1.019555071.024400000000001.0107340000000001.022110000000000+0.561%103,566+3.897%
2025-01-07		1.022536711.026000000000001.0103300000000001.016404770000000-0.586%92,203+4.480%
2025-01-06		1.021398291.025493780000001.0085932100000001.022400000000000+0.189%98,003+3.868%
2025-01-05		1.002100001.023270000000001.0021000000000001.020470000000000-0.228%1,674+4.064%
2025-01-03		1.021010001.024400000000001.0001000100000001.022800000000000+0.237%82,682+3.827%
2025-01-02		1.027971091.028600000000001.0143016500000001.020380000000000-0.683%96,282+4.073%
2025-01-01		1.028500001.031000000000001.0177500000000001.027400780000000-0.053%6,170+3.362%
2024-12-31		1.026873271.031100000000001.0239082600000001.027949960000000+0.126%61,582+3.307%
2024-12-30		1.032130001.034886010000001.0046616300000001.026651880000000-0.371%95,757+3.438%
2024-12-29		1.026030391.031236140000001.0224426200000001.030470000000000+0.172%1,818+3.054%
2024-12-27		1.031640411.034094080000001.0213878600000001.028700000000000-0.175%94,411+3.232%
2024-12-26		1.025510001.033900000000001.0146927500000001.030500000000000+2.030%85,777+3.051%
2024-12-25		1.025115331.047600000000000.9887676000000001.009998990000000-1.425%6,109+5.143%
2024-12-24		1.027854871.032400000000000.9889338300000001.024600000000000-0.185%84,999+3.645%
2024-12-23		1.026388451.030970350000001.0170456900000001.026500000000000+0.131%104,919+3.453%
2024-12-22		1.022750001.026441120000001.0204602300000001.025160000000000-0.062%3,962+3.588%
2024-12-20		1.037990451.038500000000001.0169112300000001.025800000000000-0.964%127,884+3.523%
2024-12-19		1.022568081.038600000000001.0190978900000001.035786420000000+1.347%136,141+2.525%
2024-12-18		1.021043711.025714670000001.0109076900000001.022024630000000+0.138%115,145+3.906%
2024-12-17		1.023700001.026104090000001.0141473600000001.020616450000000-0.276%103,834+4.049%
2024-12-16		1.014800001.028100000000001.0118589900000001.023436700000000+1.075%116,507+3.762%
2024-12-15		1.008013711.015480000000001.0067300000000001.012555690000000-0.056%3,844+4.878%
2024-12-13		1.013427921.016000000000001.0053282400000001.013119900000000-0.083%96,047+4.819%
2024-12-12		1.014970001.016500000000000.9998300300000001.013962260000000-0.124%110,401+4.732%
2024-12-11		1.015537731.020200000000001.0040664700000001.015218120000000-0.079%112,976+4.602%
2024-12-10		1.019570001.021200000000001.0104600000000001.016020000000000-0.116%117,573+4.520%
2024-12-09		1.020160001.021700000000001.0121662400000001.017200870000000-0.203%101,323+4.399%
2024-12-08		1.015450001.020170000000001.0127800000000001.019270000000000-0.030%4,739+4.187%
2024-12-06		1.016770001.021273120000000.9992505600000001.019575860000000+0.325%109,534+4.155%
2024-12-05		1.010754431.019200000000001.0077191300000001.016270490000000+0.639%96,139+4.494%
2024-12-04		1.004690001.013000000000000.9992206100000001.009815410000000+0.618%106,429+5.162%
2024-12-03		1.009366931.010300000000000.9973669500000001.003613010000000-0.502%122,662+5.812%
2024-12-02		1.013040001.014200000000000.9988213900000001.008680000000000-0.210%113,022+5.280%
2024-12-01		1.006420001.011725900000001.0008507200000001.010805510000000-0.193%2,143+5.059%
2024-11-29		1.009886791.016776820000000.9959365800000001.012760790000000+0.361%114,495+4.856%
2024-11-28		1.013376571.015700000000001.0020040100000001.009120000000000-0.442%114,355+5.235%
2024-11-27		1.013458731.017300000000001.0018233200000001.013600000000000+0.042%122,154+4.769%
2024-11-26		1.008100001.023700000000001.0016326600000001.013171230000000+0.897%151,146+4.814%
2024-11-25		1.009509581.013300000000000.9894328600000001.004167290000000+0.206%58,290+5.754%
2024-11-22		0.999760061.005100000000000.9933248600000001.002104420000000+0.212%118,114+5.971%
2024-11-21		1.003200001.004712100000000.9919454000000000.999980000000000-0.266%126,703+6.196%
2024-11-20		1.003180081.003600000000000.9946586800000001.002646990000000-0.127%12,607+5.914%
2024-11-19		1.005390001.010100000000000.9970387900000001.003925350000000-0.405%16,071+5.779%
2024-11-18		1.007637901.009100000000000.9957283300000001.008003550000000-0.152%14,156+5.351%
2024-11-17		1.006690001.009600000000001.0054798700000001.009540000000000+0.086%3,960+5.191%
2024-11-15		1.010390001.010700000000000.9861932900000001.008674600000000-0.372%10,853+5.281%
2024-11-14		1.013941701.015022330000000.9991806700000001.012442920000000-0.045%19,961+4.889%
2024-11-13		1.013797791.014500000000001.0062488100000001.012900000000000-0.189%14,447+4.842%
2024-11-12		1.016404771.017300000000001.0079121100000001.014816320000000-0.163%14,091+4.644%
2024-11-11		1.016980001.018500000000001.0095605400000001.016477090000000+0.153%16,081+4.473%
2024-11-10		1.008705131.015878180000001.0029587300000001.014920000000000-0.142%3,307+4.633%
2024-11-08		1.016353121.017800000000001.0041773800000001.016363450000000+0.003%123,194+4.485%
2024-11-07		1.020290001.021200000000001.0012214900000001.016332460000000-0.307%120,593+4.488%
2024-11-06		1.022139541.025400000000000.9691331100000001.019460000000000-0.037%159,561+4.167%
2024-11-05		1.025300001.027664730000001.0096930500000001.019835810000000-0.507%99,686+4.129%
2024-11-04		1.027253021.030216240000001.0125249300000001.025031260000000-0.486%106,545+3.601%
2024-11-03		1.023760001.030120730000001.0208769300000001.030035850000000+0.105%2,704+3.098%
2024-11-01		1.031880001.033600000000001.0056821000000001.028954790000000-0.283%105,566+3.206%
2024-10-31		1.026209391.039200000000001.0236776600000001.031874610000000+0.550%141,077+2.914%
2024-10-30		1.029558631.030900000000001.0113780000000001.026230000000000-0.335%138,446+3.480%
2024-10-29		1.031700001.037200000000000.9626214100000001.029675240000000-0.245%144,762+3.134%
2024-10-28		1.034510001.040268810000001.0190667400000001.032200000000000-0.217%126,999+2.882%
2024-10-27		1.025410001.034800340000001.0235519300000001.034440000000000+0.258%5,237+2.659%
2024-10-25		1.035030001.035700000000001.0229865100000001.031778790000000-0.197%113,613+2.924%
2024-10-24		1.036076171.037312120000001.0234262300000001.033816130000000-0.174%95,689+2.721%
2024-10-23		1.034661151.040084870000001.0274957900000001.035614790000000+0.035%111,848+2.542%
2024-10-22		1.036360001.038637310000001.0274430000000001.035250270000000-0.071%113,477+2.578%
2024-10-21		1.037269081.039500000000001.0261040900000001.035990300000000-0.135%102,603+2.505%
2024-10-20		1.038300001.038300000000001.0351900000000001.037390000000000+0.004%4,956+2.367%
2024-10-18		1.034051311.038700000000001.0276858600000001.037344400000000+0.268%98,801+2.371%
2024-10-17		1.037904261.041558170000001.0145692100000001.034575510000000-0.366%113,415+2.645%
2024-10-16		1.038500001.042400000000001.0224844300000001.038378470000000+0.001%107,611+2.269%
2024-10-15		1.035840071.043797750000001.0220141900000001.038367690000000+0.240%112,357+2.270%
2024-10-14		1.033600001.036700000000001.0230179000000001.035880000000000+0.503%89,302+2.516%
2024-10-13		1.030700001.030700000000001.0307000000000001.030700000000000-0.039%1+3.031%
2024-10-11		1.032513861.034600000000001.0067756000000001.031100000000000-0.143%90,891+2.991%
2024-10-10		1.036410001.038900000000001.0207518900000001.032577830000000-0.374%104,648+2.844%
2024-10-09		1.036022501.043400000000001.0249052000000001.036452020000000+0.055%110,110+2.459%
2024-10-08		1.027158061.041100000000001.0237405400000001.035882990000000+0.819%121,617+2.516%
2024-10-07		1.028220001.033500000000000.9986518200000001.027464120000000-0.062%110,722+3.356%
2024-10-06		1.017830001.029200000000001.0178300000000001.028097920000000+0.147%5,025+3.292%
2024-10-04		1.028594941.033400000000000.9986318700000001.026588650000000-0.167%110,934+3.444%
2024-10-03		1.029690001.034500000000000.9630385800000001.028309360000000-0.007%113,555+3.271%
2024-10-02		1.032258061.035100000000000.9729992700000001.028383380000000-0.336%128,677+3.263%
2024-10-01		1.037398211.041644970000000.9885427900000001.031853310000000-0.498%135,461+2.916%
2024-09-30		1.038961041.044800000000001.0161362400000001.037021670000000-0.206%138,019+2.403%
2024-09-29		1.032560001.041500000000001.0325600000000001.039166170000000+3.212%8,539+2.192%
2024-09-27		1.039900001.044200000000001.0042883100000001.006826280000000-3.164%116,548+5.474%
2024-09-26		1.038238321.044517330000001.0301207300000001.039720000000000+0.155%91,360+2.137%
2024-09-25		1.030375471.039000000000001.0041572100000001.038110000000000+0.754%100,894+2.296%
2024-09-24		1.026599181.032800000000000.9470055700000001.030343620000000+0.326%113,521+3.067%
2024-09-23		1.028210001.033400000000000.9674267400000001.026999830000000-0.240%122,027+3.402%
2024-09-22		1.027020921.032300000000001.0256700000000001.029473840000000-0.018%7,578+3.154%
2024-09-20		1.032850001.035000000000000.9909231400000001.029654040000000-0.330%123,712+3.136%
2024-09-19		1.036670001.039000000000001.0094382500000001.033060000000000-0.362%144,516+2.796%
2024-09-18		1.038766781.042600000000000.9818167500000001.036817390000000-0.171%169,727+2.423%
2024-09-17		1.039749631.050000000000000.9968499500000001.038594160000000-0.097%147,280+2.248%
2024-09-16		1.039400001.043200000000000.9971680400000001.039598300000000+0.016%144,766+2.149%
2024-09-15		1.034607631.041100000000001.0325778300000001.039430000000000+9.192%6,869+2.166%
2024-09-13		1.041230001.044900000000000.9519276500000000.951927650000000-8.555%169,933+11.557%
2024-09-12		1.044604621.047756750000001.0279922300000001.040983520000000-0.336%154,355+2.013%
2024-09-11		1.040626041.048900000000001.0186203800000001.044495510000000+0.238%168,035+1.670%
2024-09-10		1.043760001.046900000000001.0036935900000001.042014000000000-0.179%159,833+1.913%
2024-09-09		1.039112181.046714890000001.0219097400000001.043880000000000+0.463%150,724+1.730%
2024-09-08		1.035880001.041100000000001.0326300000000001.039068990000000+10.706%9,000+2.201%
2024-09-06		1.036097641.042200000000000.9385881800000000.938588180000000-9.416%136,366+13.143%
2024-09-05		1.029770671.040700000000001.0115723900000001.036151320000000+0.134%145,405+2.489%
2024-09-04		1.036770001.040030780000000.9659875800000001.034768210000000-0.149%141,426+2.626%
2024-09-03		1.032673801.038300000000001.0182158800000001.036312390000000+0.371%155,161+2.473%
2024-09-02		1.031990001.035400000000001.0004401900000001.032481880000000+0.043%130,900+2.853%
2024-09-01		1.022350001.033000000000001.0223500000000001.032040000000000+3.082%5,781+2.897%
2024-08-30		1.027042021.034875300000000.9952427400000001.001181390000000-2.494%131,700+6.069%
2024-08-29		1.029940371.031200000000000.9882204100000001.026788920000000-0.305%147,769+3.424%
2024-08-28		1.030025241.035614790000000.9437167300000001.029930000000000+0.068%143,845+3.108%
2024-08-27		1.031353141.034468490000001.0164151000000001.029230140000000-0.217%156,268+3.178%
2024-08-26		1.025160001.034586220000001.0155789800000001.031470150000000+0.602%154,836+2.954%
2024-08-25		1.020085481.026800000000001.0091500000000001.025294000000000+3.439%6,355+3.575%
2024-08-23		1.032481881.036300000000000.9912079900000000.991207990000000-4.112%137,577+7.136%
2024-08-22		1.030500001.036200000000000.9472029100000001.033709260000000+0.417%131,187+2.731%
2024-08-21		1.028129631.034000000000001.0080238700000001.029420850000000+0.173%164,498+3.159%
2024-08-20		1.022840021.030000000000000.9776986900000001.027643610000000+0.565%159,116+3.338%
2024-08-19		1.023200001.026800000000001.0049342300000001.021867970000000-0.114%149,333+3.922%
2024-08-18		1.020179141.023500000000001.0142502200000001.023030000000000+3.930%7,892+3.804%
2024-08-16		1.018830001.024653150000000.9716851000000000.984348850000000-3.391%115,803+7.883%
2024-08-15		1.023038831.025800000000001.0067900000000001.018900000000000-0.469%150,207+4.224%
2024-08-14		1.024506191.026800000000001.0056315400000001.023700000000000-0.118%149,421+3.736%
2024-08-13		1.025746231.027800000000001.0122482000000001.024905200000000+0.053%162,169+3.614%
2024-08-12		1.026557031.028000000000001.0042883100000001.024359260000000-0.238%159,411+3.669%
2024-08-11		1.020480001.029100000000001.0192848700000001.026799470000000+1.436%6,467+3.423%
2024-08-09		1.030609091.033400000000001.0008006400000001.012258450000000-1.764%138,800+4.908%
2024-08-08		1.033220001.036086910000000.9117681900000001.030439170000000-0.161%170,566+3.057%
2024-08-07		1.034436391.037968900000001.0062690600000001.032098260000000-0.311%203,488+2.892%
2024-08-06		1.041851161.045762570000001.0024459700000001.035314580000000-0.769%231,776+2.572%
2024-08-05		1.034180001.051800000000000.9572584100000001.043340360000000+0.883%261,484+1.783%
2024-08-04		1.023180001.034800000000001.0231800000000001.034211720000000+3.267%6,453+2.681%
2024-08-02		1.020460231.037800000000000.9800654700000001.001492220000000-1.865%189,702+6.036%
2024-08-01		1.018796801.024800000000001.0027274200000001.020522710000000+0.178%175,862+4.059%
2024-07-31		1.016518421.023800000000000.8760786700000001.018713770000000+0.238%181,676+4.244%
2024-07-30		1.014548631.021600000000000.9307607100000001.016291150000000+0.119%161,314+4.492%
2024-07-29		1.017260001.026800000000001.0046111700000001.015080000000000-0.210%151,046+4.617%
2024-07-28		1.009670001.018700000000001.0067958700000001.017220000000000+3.468%6,396+4.397%
2024-07-26		1.018400001.020400000000000.9808633600000000.983129500000000-3.432%4,089+8.017%
2024-07-25		1.022714491.027100000000000.9334889100000001.018070760000000-0.464%166,573+4.309%
2024-07-24		1.022285831.025325540000000.9412473400000001.022819090000000+0.013%165,943+3.825%
2024-07-23		1.021106271.025683100000001.0000700000000001.022683110000000+0.154%128,410+3.839%
2024-07-22		1.020616451.025704150000000.9852119700000001.021106270000000+0.003%119,632+3.999%
2024-07-21		1.015980001.022050000000001.0101520300000001.021080000000000+1.925%7,227+4.002%
2024-07-19		1.019690221.023300000000000.9957382400000001.001793210000000-1.757%103,700+6.004%
2024-07-18		1.016300001.038993420000000.9424093600000001.019711010000000+0.354%129,046+4.142%
2024-07-17		1.017407851.023700000000000.9482717700000001.016115590000000-0.110%113,492+4.510%
2024-07-16		1.018495891.023700000000000.9772209800000001.017231910000000-0.119%122,169+4.395%
2024-07-15		1.016384111.021800000000001.0028179200000001.018440000000000+0.197%138,568+4.272%
2024-07-14		1.011777091.023800000000001.0108668200000001.016435770000000+18.866%6,459+4.477%
2024-07-12		1.019804611.022300000000000.8497404000000000.855110140000000-16.152%117,948+24.188%
2024-07-11		1.015269661.028600000000000.9332275700000001.019835810000000+0.446%140,565+4.129%
2024-07-10		1.004601071.020300000000000.9963434200000001.015310890000000+1.046%123,923+4.593%
2024-07-09		1.001321741.010900000000000.9373740400000001.004800000000000+0.349%111,208+5.687%
2024-07-08		1.006198181.008430480000000.9598863500000001.001310000000000-0.492%137,359+6.055%
2024-07-07		1.002350001.009203940000000.9981036000000001.006258930000000+14.694%8,708+5.534%
2024-07-05		1.005580001.009900000000000.8773392100000000.877339210000000-12.743%106,012+21.041%
2024-07-04		1.005146351.010200000000000.9936801900000001.005469760000000+0.029%156,977+5.617%
2024-07-03		1.008370001.009600000000001.0009509000000001.005176660000000+0.103%128,533+5.647%
2024-07-02		1.003200211.015640870000000.9651112300000001.004147130000000+0.100%136,176+5.756%
2024-07-01		1.007840001.010200000000000.9941840200000001.003139830000000-0.428%154,421+5.862%
2024-06-30		1.000780001.009100000000000.9989511000000001.007450000000000+5.114%6,806+5.409%
2024-06-28		1.002596731.008200000000000.9498570500000000.958432770000000-4.392%113,590+10.800%
2024-06-27		1.009611501.010400000000000.9501097400000001.002460000000000-0.656%110,014+5.934%
2024-06-26		1.009407681.011800000000000.9908446000000001.009081740000000+0.020%116,553+5.239%
2024-06-25		1.005479871.011400000000000.9784161400000001.008878130000000+0.335%111,752+5.260%
2024-06-24		1.005880001.010029590000000.9868843100000001.005510200000000-0.078%106,851+5.612%
2024-06-23		1.000580001.006900000000000.9966214500000001.006300000000000+1.922%6,056+5.529%
2024-06-21		1.003920001.006700000000000.9873227800000000.987322780000000-1.700%83,331+7.558%
2024-06-20		1.012033071.013499820000000.9873812700000001.004400000000000-0.665%107,455+5.729%
2024-06-19		1.012299441.015001730000001.0021546300000001.011122350000000-0.155%142,281+5.026%
2024-06-18		1.016559761.019305650000001.0039858200000001.012690000000000-0.379%108,737+4.864%
2024-06-17		1.013890301.018700000000001.0026771500000001.016539090000000+0.181%113,756+4.467%
2024-06-16		1.008760001.015600000000001.0039656600000001.014700000000000+1.540%8,812+4.656%
2024-06-14		1.015578981.018300000000000.9460917000000000.999310480000000-1.600%120,570+6.268%
2024-06-13		1.018381791.023227260000000.9682041700000001.015558350000000-0.306%121,225+4.567%
2024-06-12		1.019388771.023600000000000.9970189100000001.018680000000000-0.065%151,360+4.247%
2024-06-11		1.015455231.023604320000001.0064513500000001.019340000000000+0.383%130,756+4.179%
2024-06-10		1.013212291.018600000000000.9928909000000001.015455230000000+0.234%103,304+4.578%
2024-06-09		1.009270001.017000000000001.0078003700000001.013089110000000+1.089%8,560+4.822%
2024-06-07		1.015032631.019056350000000.9975559900000001.002174720000000-1.301%107,686+5.964%
2024-06-06		1.016704451.020460230000001.0040765500000001.015390000000000-0.168%112,333+4.585%
2024-06-05		1.011684961.018800000000000.9758096800000001.017100000000000+0.553%144,582+4.409%
2024-06-04		1.003512291.013000000000000.9975758900000001.011511000000000+0.793%155,524+4.986%
2024-06-03		0.996611521.006800000000000.9735107700000001.003552580000000+0.664%130,038+5.818%
2024-06-02		0.992330000.998600000000000.9920700000000000.996930000000000+1.409%7,404+6.521%
2024-05-31		0.995589540.998791460000000.9806325100000000.983081170000000-1.258%125,230+8.022%
2024-05-30		0.991296420.998100000000000.9819420900000000.995609360000000+0.391%148,401+6.663%
2024-05-29		0.993147280.995200000000000.9789141900000000.991728980000000-0.227%149,732+7.080%
2024-05-28		0.986738240.995946500000000.9807383000000000.993990000000000+0.654%133,657+6.836%
2024-05-27		0.992810000.993500000000000.9773546900000000.987530000000000-0.505%132,841+7.535%
2024-05-26		0.984640000.996100000000000.9846400000000000.992540000000000+4.314%5,584+6.992%
2024-05-24		0.993167010.994900000000000.9500014300000000.951492890000000-4.197%109,862+11.608%
2024-05-23		0.996383130.999100000000000.9880153700000000.993180000000000-0.315%114,111+6.924%
2024-05-22		0.996980000.999800000000000.9828879200000000.996313640000000-0.080%117,196+6.587%
2024-05-21		1.001271611.002500000000000.9887480500000000.997108390000000-0.448%132,075+6.502%
2024-05-20		0.996580001.004500000000000.9578819300000001.001600000000000+0.499%115,264+6.025%
2024-05-19		0.992565680.998200000000000.9914200000000000.996631390000000+8.823%9,001+6.553%
2024-05-17		0.997814790.999560190000000.9150805300000000.915826400000000-8.250%106,086+15.955%
2024-05-16		0.999650001.002134550000000.9714491100000000.998180000000000-0.112%130,680+6.388%
2024-05-15		0.999420341.003371330000000.9833905300000000.999300490000000+0.034%137,179+6.269%
2024-05-14		0.996959279,983,626,818.042840000000000.9801807500000000.998961080000000+0.196%162,423+6.305%
2024-05-13		1.000060001.001800000000000.9656610900000000.997008970000000-0.306%136,238+6.513%
2024-05-12		0.998290001.003840000000000.9905400000000001.000070000000000+1.891%6,234+6.187%
2024-05-10		0.999650121.005400000000000.9686637300000000.981508380000000-1.830%106,940+8.195%
2024-05-09		0.999100001.006700000000000.9583776600000000.999800000000000+0.103%115,510+6.216%
2024-05-08		1.004369011.006300000000000.9433250300000000.998771510000000-0.560%119,579+6.325%
2024-05-07		1.001011021.005900000000000.9972177600000001.004400000000000+0.576%119,942+5.729%
2024-05-06		1.003700001.004900000000000.9838065400000000.998651820000000-0.516%103,447+6.338%
2024-05-05		1.002807861.005300000000000.9891600000000001.003830000000000+1.628%2,969+5.789%
2024-05-03		1.010203051.012400000000000.9721952200000000.987751880000000-2.223%112,634+7.511%
2024-05-02		1.009499391.015600000000000.9967307200000001.010213260000000+0.431%114,894+5.121%
2024-05-01		1.008522011.011600000000000.9968002700000001.005880000000000-0.253%108,149+5.574%
2024-04-30		1.004500161.010700000000001.0003000900000001.008430000000000+0.346%132,333+5.307%
2024-04-29		1.008020001.009700000000000.9924671700000001.004954430000000-0.299%123,590+5.671%
2024-04-28		0.996859891.009041010000000.9968598900000001.007973070000000-0.408%3,358+5.354%
2024-04-26		1.006887111.012100000000000.9795662500000001.012100000000000+0.553%117,005+4.925%
2024-04-25		1.009520001.011101900000000.9837484800000001.006530000000000-0.220%141,869+5.505%
2024-04-24		1.007607441.011000000000000.9999500000000001.008745830000000+0.126%121,847+5.274%
2024-04-23		1.008288131.012400000000000.9331840200000001.007475470000000-0.071%130,842+5.406%
2024-04-22		1.007739441.012200000000001.0007505600000001.008186470000000+0.059%140,095+5.332%
2024-04-21		1.002355541.008500000000001.0023555400000001.007587130000000-0.140%4,871+5.395%
2024-04-19		1.006907381.012100000000001.0016828300000001.009000000000000+0.204%134,556+5.247%
2024-04-18		1.005348451.011807800000000.9974564900000001.006950000000000+0.161%115,740+5.461%
2024-04-17		1.001813281.006600000000000.9990209600000001.005330000000000+0.296%121,226+5.631%
2024-04-16		1.004280001.005500000000000.9887089400000001.002360000000000-0.211%145,259+5.944%
2024-04-15		0.9998800110,051,463,477.679510000000000.9650926000000001.004479980000000+0.437%133,719+5.721%
2024-04-14		0.996840001.001200000000000.9940851900000001.000110000000000-0.348%4,182+6.183%
2024-04-12		1.008532181.010500000000000.9654093800000001.003600000000000-0.513%129,901+5.813%
2024-04-11		1.010039801.014100000000000.9940259000000001.008780000000000-0.130%125,686+5.270%
2024-04-10		1.010570571.014700000000001.0010511000000001.010090810000000-0.102%126,960+5.133%
2024-04-09		1.010774861.014800000000000.9958274800000001.011122350000000-0.018%116,381+5.026%
2024-04-08		1.009112281.013500000000001.0048534400000001.011300000000000+0.205%117,592+5.008%
2024-04-07		1.006096951.009900000000001.0026300000000001.009234500000000+0.282%4,469+5.223%
2024-04-05		1.007221781.010200000000000.9944015200000001.006400000000000-0.119%133,748+5.519%
2024-04-04		1.005388881.011245040000000.9832068300000001.007597280000000+0.175%118,901+5.394%
2024-04-03		1.008623731.011300000000000.9259516500000001.005833840000000-0.275%128,767+5.578%
2024-04-02		1.014620681.015700000000000.9890218600000001.008610000000000-0.590%119,724+5.288%
2024-04-01		1.014960521.017700000000001.0061880600000001.014600100000000-0.088%118,570+4.666%
2024-03-31		1.008700001.016000000000001.0055809700000001.015496480000000-0.344%2,962+4.574%
2024-03-29		1.012504431.019000000000000.9662489300000001.019000000000000+0.642%73,095+4.214%
2024-03-28		1.014394251.017900000000000.9816336300000001.012504430000000-0.190%126,264+4.883%
2024-03-27		1.015352121.019000000000001.0011713700000001.014435420000000-0.085%158,579+4.683%
2024-03-26		1.012381421.016800000000001.0066945200000001.015300580000000+0.243%162,776+4.594%
2024-03-25		1.016890551.020400000000000.9952130300000001.012842850000000-0.414%121,618+4.848%
2024-03-24		1.013910001.017252600000001.0135100000000001.017050000000000-0.044%4,583+4.414%
2024-03-22		1.018174411.021774000000001.0034418100000001.017501020000000-0.105%127,295+4.368%
2024-03-21		1.017500001.021000000000000.9912374600000001.018570000000000+0.173%129,506+4.258%
2024-03-20		1.018900611.021200110000001.0065425300000001.016807830000000-0.242%136,886+4.439%
2024-03-19		1.020130001.024100000000000.9996101500000001.019270000000000-0.080%140,352+4.187%
2024-03-18		1.024170421.024411730000001.0141200000000001.020085480000000-0.395%120,000+4.103%
2024-03-17		1.017521721,024,002,613,052.416000000000001.0101600000000001.024130000000000-0.014%4,540+3.692%
2024-03-15		1.020762311.025300000000000.9997700500000001.024275330000000+0.346%130,377+3.678%
2024-03-14		1.024055051.025600000000000.9541984700000001.020741470000000-0.294%143,059+4.036%
2024-03-13		1.026567571.028200000000001.0079425900000001.023751020000000-0.242%135,515+3.731%
2024-03-12		1.019523881.030700000000001.0087967100000001.026230450000000+0.649%162,932+3.480%
2024-03-11		1.019638231.023800000000001.0095401500000001.019617440000000-0.013%156,455+4.151%
2024-03-10		1.014260501.020500000000001.0118897000000001.019750000000000+3.813%7,512+4.138%
2024-03-08		1.016818171.021659170000000.9784831600000000.982298970000000-3.393%154,824+8.108%
2024-03-07		1.018329941.020200000000001.0024258700000001.016800000000000-0.170%142,882+4.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC