Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEKINR
Swedish krona / Indian rupee
forex

Market Open
May 14, 2025 4:59:00 PM EDT
8.7679INR+0.195%(+0.0171)67,163
8.7679Bid   8.7679Ask   0.0001Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		8.747354528.847158964796658.716640855170958.76789490850238+0.230%54,7330.000%
2025-05-13		8.656739688.786115520000008.621945070000008.74781074000000+1.171%42,370+0.230%
2025-05-12		8.791936508.798404490000008.535826060000008.64652809000000-1.638%56,022+1.404%
2025-05-11		8.796518518.796518510000008.790561050000008.79056105000000-0.062%2-0.258%
2025-05-09		8.833483848.854731090000008.748898990000008.79603394000000-0.524%51,027-0.320%
2025-05-08		8.772489798.881225250000008.748736670000008.84237612000000+0.770%59,981-0.842%
2025-05-07		8.853367058.856845320000008.762596150000008.77480861000000-0.749%43,641-0.079%
2025-05-06		8.710482298.890008050000008.646796870000008.84106205000000+1.552%44,003-0.828%
2025-05-05		8.761226698.786898610000007.743561630000008.70596091000000-0.700%47,168+0.711%
2025-05-04		8.754272578.767342530000008.754272570000008.76734253000000+0.014%2+0.006%
2025-05-02		8.680006568.824241450000008.550165200000008.76611914000000+0.747%60,300+0.020%
2025-05-01		8.755110288.760226940000008.653169240000008.70113006000000-0.466%23,714+0.767%
2025-04-30		8.828488448.843408500000008.732077860000008.74190896000000-1.081%44,794+0.297%
2025-04-29		8.871616658.900988960000008.740314550000008.83744747000000-0.379%37,994-0.787%
2025-04-28		8.805209808.919284610000008.742549430000008.87104940000000+0.948%38,320-1.163%
2025-04-27		8.817019658.817019650000008.787781790000008.78778179000000-0.327%2-0.226%
2025-04-25		8.858573178.910105240000008.767260550000008.81663972000000-0.846%40,658-0.553%
2025-04-24		8.820916828.915788480000008.820687980000008.89189838000000+0.809%34,148-1.395%
2025-04-23		8.865867008.966489970000008.792408900000008.82052552000000-0.229%38,292-0.597%
2025-04-22		8.939075859.061289230000008.811068080000008.84075574000000-1.120%36,223-0.824%
2025-04-21		8.941954478.989340980000008.903606560000008.94091424000000+0.239%29,545-1.935%
2025-04-20		8.879660808.919630640000008.879660800000008.91963064000000+0.513%2-1.701%
2025-04-17		8.778835798.882909670000008.710101700000008.87413432000000+1.012%33,142-1.197%
2025-04-16		8.687090298.789662980000008.678615360000008.78520419000000+1.201%37,840-0.197%
2025-04-15		8.790096068.827284430000008.644579830000008.68094879000000-1.331%38,451+1.002%
2025-04-14		8.817303958.917235120000008.739552600000008.79803681000000-0.260%37,571-0.343%
2025-04-13		8.818780828.820946840000008.818780820000008.82094684000000+1.295%2-0.601%
2025-04-11		8.774968778.887482110000008.690761520000008.70818183000000-0.770%70,852+0.686%
2025-04-10		8.646389298.793083930000008.600169030000008.77573651000000+1.470%55,089-0.089%
2025-04-09		8.623754178.834642020000008.545926550000008.64860554000000+0.128%71,987+1.379%
2025-04-08		8.541033748.667874410000008.541033740000008.63753691000000+1.169%45,817+1.509%
2025-04-07		8.514995698.611263460000008.170363060000008.53776457000000-0.124%66,208+2.695%
2025-04-06		8.558790278.558790270000008.548399350000008.54839935000000-0.133%2+2.568%
2025-04-04		8.706177208.739883300000008.480618540000008.55976542000000-1.703%3,044+2.431%
2025-04-03		8.685214818.881723390000008.659056120000008.70803382000000+0.139%14,596+0.687%
2025-04-02		8.550065928.695915260000008.526757720000008.69591526000000+1.718%29,560+0.828%
2025-04-01		8.512988428.584355770000008.504169670000008.54908403000000+0.456%24,473+2.559%
2025-03-31		8.548669598.570171540000008.481364520000008.51030081000000-0.371%24,435+3.027%
2025-03-30		8.514806748.541955430000008.514806740000008.54195543000000-0.067%2+2.645%
2025-03-28		8.573439338.587221700000008.492416100000008.54767616000000-0.329%29,316+2.576%
2025-03-27		8.543094928.605667490000008.498596920000008.57590324000000+0.366%27,652+2.239%
2025-03-26		8.525473878.566713120000008.498213930000008.54460103000000+0.212%27,485+2.613%
2025-03-25		8.468207498.611790840000008.343710950000008.52648304000000+0.725%28,115+2.831%
2025-03-24		8.481743738.511480500000008.435220600000008.46508843000000-0.203%30,239+3.577%
2025-03-23		8.482266388.482266380000008.482266380000008.48226638000000+0.053%1+3.367%
2025-03-21		8.520472978.555292280000008.467489230000008.47779750000000-0.548%28,953+3.422%
2025-03-20		8.556233798.566436250000008.447892720000008.52450421000000-0.278%28,864+2.855%
2025-03-19		8.613846568.623648090000008.507161660000008.54827004000000-0.803%28,836+2.569%
2025-03-18		8.614342908.649559110000008.563680760000008.61742694000000+0.074%26,237+1.746%
2025-03-17		8.591376228.617911010000008.591376220000008.61101933000000+0.328%16+1.822%
2025-03-16		8.582825378.582825370000008.582825370000008.58282537000000+0.149%1+2.156%
2025-03-14		8.522739708.602935660000008.486406440000008.57009200000000+0.533%24,359+2.308%
2025-03-13		8.640368018.656640700000008.505175700000008.52463824000000-1.273%31,062+2.854%
2025-03-12		8.708537798.758396400000008.599175140000008.63457145000000-0.815%31,138+1.544%
2025-03-11		8.630505668.738924270000008.618534910000008.70552052000000+0.871%30,310+0.716%
2025-03-10		8.620604118.651732540000008.588333380000008.63034067000000-0.062%30,890+1.594%
2025-03-09		8.635687668.635687660000008.635687660000008.63568766000000+0.065%1+1.531%
2025-03-07		8.566422748.685340830000008.559985600000008.63006252000000+0.731%34,002+1.597%
2025-03-06		8.522629248.636646600000008.518196290000008.56741529000000+0.527%35,210+2.340%
2025-03-05		8.368124888.528682640000008.338452880000008.52253905000000+1.774%40,439+2.879%
2025-03-04		8.306320148.385925290000008.246071210000008.37396036000000+0.811%33,668+4.704%
2025-03-03		8.148309018.321604420000008.133488780000008.30656729000000+2.143%28,868+5.554%
2025-03-02		8.132327928.132327920000008.132327920000008.13232792000000+0.141%1+7.815%
2025-02-28		8.116755658.178692550000008.095339940000008.12084020000000+0.025%32,173+7.968%
2025-02-27		8.187090908.198488140000008.105300370000008.11881400000000-0.904%34,366+7.995%
2025-02-26		8.221014368.224304010000008.172565680000008.19291534000000-0.363%24,689+7.018%
2025-02-25		8.124481028.236121960000008.123974920000008.22276201000000+1.219%30,862+6.630%
2025-02-24		8.166969858.179764410000008.119965600000008.12374428000000-0.065%26,584+7.929%
2025-02-23		8.129024998.129024990000008.129024990000008.12902499000000+0.050%1+7.859%
2025-02-21		8.132007648.156677600000008.123497960000008.12495745000000-0.130%26,173+7.913%
2025-02-20		8.100919148.140965520000008.072347410000008.13552114000000+0.478%30,640+7.773%
2025-02-19		8.101311978.123174860000008.077549700000008.09680994000000-0.091%23,053+8.288%
2025-02-18		8.119340568.136907530000008.093492800000008.10417781000000-0.199%24,922+8.190%
2025-02-17		8.094687498.135796100000008.094687490000008.12031045000000+0.225%19,195+7.975%
2025-02-16		8.102043688.102043680000008.102043680000008.10204368000000+0.243%1+8.218%
2025-02-14		8.081607948.135888750000008.065242990000008.08237829000000+0.073%31,703+8.482%
2025-02-13		7.999411418.081252040000007.986963810000008.07644895000000+1.042%36,392+8.561%
2025-02-12		7.993444138.016682340000007.935793700000007.99316302000000-0.026%39,523+9.692%
2025-02-11		8.003430398.048745250000007.912382530000007.99523849000000-0.101%39,267+9.664%
2025-02-10		7.991362648.021859150000007.958697420000008.00335718000000-0.091%31,276+9.553%
2025-02-09		8.010656878.010656870000008.010656870000008.01065687000000+0.172%1+9.453%
2025-02-07		8.035632218.071766500000007.976108500000007.99687283000000-0.472%38,681+9.642%
2025-02-06		8.005942058.045261510000007.962041640000008.03478452000000+0.369%25,017+9.124%
2025-02-05		7.932174998.040783040000007.932174990000008.00527975000000+0.870%32,083+9.526%
2025-02-04		7.839391637.948422890000007.804999780000007.93621343000000+1.217%28,007+10.480%
2025-02-03		7.703686567.890373730000007.703686560000007.84080046000000+2.134%41,460+11.824%
2025-02-02		7.676942927.676942920000007.676942920000007.67694292000000-1.601%1+14.211%
2025-01-31		7.840718867.862119670000007.753681790000007.80181808000000-0.447%26,814+12.383%
2025-01-30		7.878113917.896972970000007.825751710000007.83688229000000-0.527%20,305+11.880%
2025-01-29		7.889496137.893425850000007.842711960000007.87838778000000+0.065%24,404+11.290%
2025-01-28		7.875105207.942801280000007.846112610000007.87323474000000-0.010%24,265+11.363%
2025-01-27		7.873261477.910745110000007.861727270000007.87400628000000-0.205%25,360+11.352%
2025-01-26		7.890218127.890218120000007.890218120000007.89021812000000+0.081%1+11.124%
2025-01-24		7.843887117.924720870000007.629892620000007.88382077000000+0.411%33,771+11.214%
2025-01-23		7.860698107.872269070000007.822040640000007.85153333000000-0.030%27,928+11.671%
2025-01-22		7.859124897.902205130000007.832725880000007.85390753000000-0.045%29,047+11.637%
2025-01-21		7.775412947.893950850000007.768403090000007.85744214000000+0.318%28,144+11.587%
2025-01-20		7.747583367.833830130000007.740809880000007.83255926000000+1.278%31,649+11.942%
2025-01-19		7.733725227.733725220000007.733725220000007.73372522000000+0.085%1+13.372%
2025-01-17		7.767369567.780467760000007.626377170000007.72717650000000-0.501%23,306+13.468%
2025-01-16		7.753200347.789106500000007.734525030000007.76609095000000+0.506%26,174+12.900%
2025-01-15		7.741713327.779024940000007.707593520000007.72698482000000-0.268%29,796+13.471%
2025-01-14		7.700672747.777923700000007.692082680000007.74775049000000+0.292%29,420+13.167%
2025-01-13		7.680586777.738468390000007.642652310000007.72522462000000+0.516%29,776+13.497%
2025-01-12		7.685544357.685544350000007.685544350000007.68554435000000+0.051%1+14.083%
2025-01-10		7.690824377.732850670000007.543614180000007.68160180000000-0.195%26,873+14.141%
2025-01-09		7.696540547.760828240000007.677111970000007.69662126000000-0.073%21,409+13.919%
2025-01-08		7.712260427.741293410000007.666529760000007.70223624000000-0.236%28,533+13.836%
2025-01-07		7.753629167.808016270000007.707339000000007.72048734000000-0.371%25,314+13.567%
2025-01-06		7.726251817.798392930000007.683931830000007.74925644000000+0.416%27,073+13.145%
2025-01-05		7.717137007.717137000000007.717137000000007.71713700000000+0.054%1+13.616%
2025-01-03		7.710352237.749951580000007.689215080000007.71297146000000+0.224%22,077+13.677%
2025-01-02		7.759072267.767201210000007.666057660000007.69574005000000-0.766%25,828+13.932%
2025-01-01		7.752957557.790558870000007.746831440000007.75513027000000+0.347%25+13.059%
2024-12-31		7.749636577.813799830000007.723370650000007.72829506000000-0.640%20,337+13.452%
2024-12-30		7.764763767.799683640000007.725348180000007.77806388000000+0.259%23,861+12.726%
2024-12-29		7.757990957.757990950000007.757990950000007.75799095000000+0.005%1+13.018%
2024-12-27		7.713509797.788104210000007.289719970000007.75757879000000+0.485%27,406+13.024%
2024-12-26		7.667413777.731787420000007.602085960000007.72012095000000+0.168%14,982+13.572%
2024-12-25		7.693970787.858533710000007.469578250000007.70715772000000+0.341%1,154+13.763%
2024-12-24		7.698736177.736039450000007.485608730000007.68099803000000-0.314%17,005+14.150%
2024-12-23		7.703875897.728693500000007.688434080000007.70519070000000+0.130%21,413+13.792%
2024-12-22		7.695199627.695199620000007.695199620000007.69519962000000-0.120%1+13.940%
2024-12-20		7.707763897.731761780000007.680211470000007.70442756000000-0.353%26,776+13.803%
2024-12-19		7.653684857.874857100000007.645345730000007.73169523000000+1.017%27,554+13.402%
2024-12-18		7.749278657.779977150000007.621778200000007.65382604000000-1.223%23,425+14.556%
2024-12-17		7.803694227.805835870000007.725808830000007.74856851000000-0.440%22,791+13.155%
2024-12-16		7.730089147.817240750000007.703907590000007.78282015000000+0.743%17,039+12.657%
2024-12-15		7.725425897.725425890000007.725425890000007.72542589000000+0.041%1+13.494%
2024-12-13		7.714926917.759854910000007.685106120000007.72229812000000+0.261%21,209+13.540%
2024-12-12		7.739000537.766262890000007.694643750000007.70222154000000-0.451%21,810+13.836%
2024-12-11		7.737768727.764600660000007.701819210000007.73715067000000-0.067%25,871+13.322%
2024-12-10		7.771579887.782365490000007.715287770000007.74234065000000-0.428%22,798+13.246%
2024-12-09		7.744164187.801883780000007.723676630000007.77564912000000+0.439%22,990+12.761%
2024-12-08		7.741634637.741634630000007.741634630000007.74163463000000-0.010%1+13.256%
2024-12-06		7.795896397.819654570000007.724011550000007.74242161000000-0.767%24,046+13.245%
2024-12-05		7.754756477.815268370000007.737962450000007.80226189000000+0.622%17,710+12.376%
2024-12-04		7.673835707.770495640000007.668591630000007.75400152000000+0.776%20,007+13.076%
2024-12-03		7.703335347.726881930000007.682500980000007.69426676000000-0.200%27,137+13.954%
2024-12-02		7.729554297.744619680000007.676397450000007.70965960000000-0.623%24,109+13.726%
2024-12-01		7.758021167.758021160000007.758021160000007.75802116000000-0.122%1+13.017%
2024-11-29		7.741888197.780205820000007.734499440000007.76749436000000+0.445%21,834+12.879%
2024-11-28		7.723218477.796656170000007.711577910000007.73311301000000-0.074%14,814+13.381%
2024-11-27		7.685955607.754541510000007.672116060000007.73880481000000+0.818%23,351+13.298%
2024-11-26		7.608786447.715791280000007.608786440000007.67601484000000+0.528%24,076+14.225%
2024-11-25		7.701127577.711317110000007.635661900000007.63566190000000-0.146%7,507+14.828%
2024-11-22		7.638346577.657235610000007.556162840000007.64684672000000+0.122%20,874+14.660%
2024-11-21		7.652924187.693289060000007.615325940000007.63749853000000-0.193%21,996+14.801%
2024-11-20		7.638874167.661505840000007.638874160000007.65225711000000-1.062%760+14.579%
2024-11-19		7.727342247.737025980000007.719608600000007.73437869000000-0.016%779+13.363%
2024-11-18		7.733680457.746832660000007.725677440000007.73558931000000+0.517%779+13.345%
2024-11-17		7.695793977.695793970000007.695793970000007.69579397000000+0.085%1+13.931%
2024-11-15		7.686893557.699424230000007.672193300000007.68923904000000+0.126%510+14.028%
2024-11-14		7.684332007.686913030000007.665261240000007.67956575000000-0.071%917+14.172%
2024-11-13		7.685573227.695035140000007.680186320000007.68505610000000-0.707%984+14.090%
2024-11-12		7.739100977.761668410000007.733938490000007.73974484000000-0.606%1,189+13.284%
2024-11-11		7.783920577.787581010000007.758950240000007.78691928000000-0.208%440+12.598%
2024-11-10		7.803188497.803188490000007.803188490000007.80318849000000+0.130%1+12.363%
2024-11-08		7.878774857.892776470000007.761669130000007.79306552000000-1.201%21,168+12.509%
2024-11-07		7.762519547.900454990000007.756645490000007.88783102000000+1.611%25,172+11.157%
2024-11-06		7.784668297.824119680000007.691577970000007.76277964000000-1.249%32,624+12.948%
2024-11-05		7.842522527.876295160000007.836428440000007.86098651000000+0.185%16,903+11.537%
2024-11-04		7.867789097.891013180000007.841507810000007.84643816000000-1.137%20,454+11.744%
2024-11-03		7.936649147.936649140000007.936649140000007.93664914000000+1.430%1+10.474%
2024-11-01		7.893567417.904442660000007.818599000000007.82478458000000-0.921%14,724+12.053%
2024-10-31		7.875306788.013819000000007.843667690000007.89750164000000+0.283%17,600+11.021%
2024-10-30		7.903668788.012974680000007.837010290000007.87522565000000-0.373%20,028+11.335%
2024-10-29		7.899988267.940237750000007.858485980000007.90472699000000+0.074%20,024+10.920%
2024-10-28		7.924606897.939263460000007.886614380000007.89889006000000-0.245%16,796+11.002%
2024-10-27		7.918314317.918314310000007.918314310000007.91831431000000+0.025%1+10.729%
2024-10-25		7.958635447.962626220000007.902887920000007.91636309000000-0.512%16,564+10.757%
2024-10-24		7.933449197.973036200000007.925144240000007.95712866000000+0.313%15,576+10.189%
2024-10-23		7.970771317.979304750000007.917535400000007.93233693000000-0.516%16,885+10.534%
2024-10-22		7.968300697.992357810000007.955909600000007.97347835000000+0.180%17,340+9.963%
2024-10-21		7.990576277.995731420000007.952558330000007.95912987000000-0.358%16,829+10.161%
2024-10-20		7.990533317.990533310000007.987695700000007.98769570000000-0.058%2+9.768%
2024-10-18		7.972737108.012131330000007.964053070000007.99231295000000+0.241%17,416+9.704%
2024-10-17		7.996516928.060404330000007.966256240000007.97306668000000-0.303%19,998+9.969%
2024-10-16		8.064165058.078140050000007.984088720000007.99731834000000-0.845%18,346+9.635%
2024-10-15		8.059854788.117843200000008.045796010000008.06549665000000+0.080%21,473+8.709%
2024-10-14		8.099624418.106736060000008.039581880000008.05906378000000-0.810%15,371+8.795%
2024-10-13		8.124870848.124870840000008.124870840000008.12487084000000+0.204%1+7.914%
2024-10-11		8.076364238.126263540000008.069352130000008.10834313000000+0.368%19,523+8.134%
2024-10-10		8.074083558.104481880000008.050045620000008.07859497000000+0.021%19,762+8.532%
2024-10-09		8.123236018.131191970000008.066594230000008.07689884000000-0.580%18,800+8.555%
2024-10-08		8.107608868.202722800000008.093736290000008.12405667000000+0.144%21,831+7.925%
2024-10-07		8.099182168.123748270000008.065543250000008.11239505000000+0.179%19,581+8.080%
2024-10-06		8.099833248.099833240000008.097894280000008.09789428000000+0.108%2+8.274%
2024-10-04		8.153242898.173783470000008.080076970000008.08917452000000-0.788%20,894+8.390%
2024-10-03		8.168840388.175475890000008.133682380000008.15342643000000-0.274%22,156+7.536%
2024-10-02		8.161891888.208640400000008.054304160000008.17582754000000+0.166%20,772+7.242%
2024-10-01		8.247141348.261813320000008.146067630000008.16230290000000-1.072%23,908+7.419%
2024-09-30		8.302686198.321307750000008.229814310000008.25073069000000-0.602%26,343+6.268%
2024-09-29		8.295264718.300722770000008.295264710000008.30072277000000+0.079%2+5.628%
2024-09-27		8.260256198.359182060000008.230542780000008.29418642000000+0.433%26,399+5.711%
2024-09-26		8.217497568.282049360000008.210753200000008.25843507000000+0.503%24,067+6.169%
2024-09-25		8.294842218.323121040000008.193182820000008.21713152000000-0.896%25,189+6.703%
2024-09-24		8.180180438.315396840000008.175438940000008.29141637000000+1.186%22,815+5.747%
2024-09-23		8.206418908.314665550000008.149004480000008.19420637000000-0.177%19,569+7.001%
2024-09-22		8.203716628.208750800000008.203716620000008.20875080000000-0.001%2+6.812%
2024-09-20		8.226204978.237168960000008.161026090000008.20886555000000-0.203%24,449+6.810%
2024-09-19		8.197140718.359238640000008.164411240000008.22557987000000+0.360%27,483+6.593%
2024-09-18		8.228933418.469223290000008.070324280000008.19607705000000-0.381%26,723+6.977%
2024-09-17		8.239647778.258691670000008.088796950000008.22740353000000-0.112%22,123+6.569%
2024-09-16		8.213801208.257304190000008.198167390000008.23664800000000+0.268%18,507+6.450%
2024-09-15		8.160543328.214649800000008.160543320000008.21464980000000+0.405%2+6.735%
2024-09-13		8.149744558.233483660000008.137185220000008.18152106000000+0.310%20,965+7.167%
2024-09-12		8.082527268.167504400000008.071580020000008.15620420000000+0.907%21,828+7.500%
2024-09-11		8.092923508.193605220000008.055909310000008.08287543000000-0.171%21,217+8.475%
2024-09-10		8.108035228.129181570000008.071230110000008.09669916000000+0.089%19,059+8.290%
2024-09-09		8.149584978.155406940000008.081867480000008.08952896000000-0.806%18,982+8.386%
2024-09-08		8.152157248.155281540000008.152157240000008.15528154000000+0.018%2+7.512%
2024-09-06		8.191447348.249815220000008.142871000000008.15378716000000-0.455%22,690+7.532%
2024-09-05		8.172756348.228038640000008.136198830000008.19103074000000+0.199%19,591+7.043%
2024-09-04		8.148848538.229514040000008.120357970000008.17480264000000+0.299%19,033+7.255%
2024-09-03		8.185515948.191779540000008.130006830000008.15043543000000-0.434%20,515+7.576%
2024-09-02		8.162590348.227159970000008.097805440000008.18600160000000+0.279%14,055+7.108%
2024-09-01		8.174640928.174640920000008.163198160000008.16319816000000-0.088%12+7.408%
2024-08-30		8.206309788.215064610000008.146735700000008.17041618000000-0.431%22,737+7.313%
2024-08-29		8.238152168.252666970000008.171066040000008.20578482000000-0.289%22,979+6.850%
2024-08-28		8.266179788.270841530000008.211696990000008.22955076000000-0.430%20,504+6.542%
2024-08-27		8.210720558.283531850000008.206059910000008.26512503000000+0.643%18,488+6.083%
2024-08-26		8.214635238.249915420000008.194891260000008.21229832000000-0.074%17,123+6.765%
2024-08-25		8.178239078.218368660000008.178239070000008.21836866000000+0.491%2+6.687%
2024-08-23		8.196173048.253649360000008.137486810000008.17823907000000-0.240%23,111+7.210%
2024-08-22		8.239869988.245891640000008.179578030000008.19794867000000-0.457%18,490+6.952%
2024-08-21		8.212523518.318381640000008.172762460000008.23558516000000+0.318%20,430+6.464%
2024-08-20		8.147791928.279807490000007.943637480000008.20947340000000+0.910%21,228+6.802%
2024-08-19		8.036268198.148129810000008.024314190000008.13546861000000+1.202%20,785+7.774%
2024-08-18		8.018824418.038847980000008.018824410000008.03884798000000+0.093%2+9.069%
2024-08-16		7.960672868.035542530000007.941543190000008.03137609000000+0.878%17,139+9.171%
2024-08-15		8.015707948.052370130000007.920148540000007.96145987000000-0.691%15,902+10.129%
2024-08-14		8.015840338.087218090000007.971107350000008.01688126000000+0.018%20,849+9.368%
2024-08-13		7.969735548.026803760000007.955441530000008.01546868000000+0.548%11,137+9.387%
2024-08-12		7.979184697.994275860000007.958157020000007.97175674000000-0.141%7,137+9.987%
2024-08-11		7.955461217.983027820000007.955461210000007.98302782000000+0.061%2+9.832%
2024-08-09		7.985354648.019333870000007.961707410000007.97818982000000-0.104%9,409+9.898%
2024-08-08		8.014808148.055760530000007.939220730000007.98648394000000-0.034%10,273+9.784%
2024-08-07		7.960836038.057644810000007.959641840000007.98922996000000+0.371%11,355+9.746%
2024-08-06		7.972240277.986024500000007.905976590000007.95966818000000-0.150%14,789+10.154%
2024-08-05		7.906239618.027400510000007.828015070000007.97160033000000+0.766%22,684+9.989%
2024-08-04		7.968598247.968598240000007.910975280000007.91097528000000-0.756%2+10.832%
2024-08-02		7.797039157.984869060000007.792715390000007.97120475000000+2.155%12,972+9.995%
2024-08-01		7.817421577.868670810000007.791261220000007.80302155000000-0.286%11,124+12.365%
2024-07-31		7.781668288.079053120000007.768842500000007.82539525000000+0.596%12,401+12.044%
2024-07-30		7.728388457.806935270000007.709388420000007.77906956000000+0.642%8,277+12.711%
2024-07-29		7.739080497.787468900000007.708246380000007.72943413000000-0.126%10,446+13.435%
2024-07-28		7.754548157.754548150000007.737633100000007.73920057000000-0.393%21+13.292%
2024-07-26		7.732651717.781733720000007.722570010000007.76972249000000+0.446%8,231+12.847%
2024-07-25		7.772920708.053755550000007.709435320000007.73521207000000-0.443%10,615+13.350%
2024-07-24		7.770313877.865971010000007.729165700000007.76962244000000-0.025%9,499+12.848%
2024-07-23		7.794061107.806681430000007.761503260000007.77156969000000-0.368%10,405+12.820%
2024-07-22		7.856762167.856762160000007.790249020000007.80030886000000-0.802%9,293+12.404%
2024-07-21		7.836214577.863402860000007.836214570000007.86340286000000+0.362%2+11.503%
2024-07-19		7.889582377.892303230000007.825102240000007.83503534000000-0.861%10,821+11.906%
2024-07-18		7.923398788.020107230000007.880551180000007.90304696000000-0.245%11,274+10.943%
2024-07-17		7.895573817.952543700000007.873252480000007.92242793000000+0.491%9,232+10.672%
2024-07-16		7.882467937.898936090000007.854685880000007.88373484000000+0.016%12,198+11.215%
2024-07-15		7.913668187.929931380000007.859881310000007.88248080000000-0.516%9,637+11.233%
2024-07-14		7.962697347.962697340000007.923375390000007.92337539000000+1.296%2+10.659%
2024-07-12		7.955011717.955371290000007.791179160000007.82201131000000-1.682%11,850+12.093%
2024-07-11		7.916293158.059799180000007.913932370000007.95583957000000+0.494%16,347+10.207%
2024-07-10		7.911566637.940212430000007.896469270000007.91672336000000+0.060%9,054+10.752%
2024-07-09		7.884257128.007999080000007.848947090000007.91200356000000+0.346%9,237+10.818%
2024-07-08		7.955406247.970768270000007.849406230000007.88471613000000-0.790%9,115+11.201%
2024-07-07		7.967320147.967320140000007.947479590000007.94747959000000+0.290%2+10.323%
2024-07-05		7.945444177.977183370000007.912796980000007.92446489000000-0.216%12,025+10.643%
2024-07-04		7.958333377.967788820000007.936712020000007.94161094000000-0.158%8,907+10.404%
2024-07-03		7.901886267.976485730000007.885394610000007.95419804000000+0.763%10,982+10.230%
2024-07-02		7.856969677.903108360000007.827499470000007.89394005000000+0.546%11,623+11.071%
2024-07-01		7.882706137.918981580000007.840421720000007.85103570000000-0.488%10,474+11.678%
2024-06-30		7.863795877.889569220000007.863795870000007.88956922000000+0.381%2+11.133%
2024-06-28		7.852663407.878822820000007.826257000000007.85963950000000+0.082%14,246+11.556%
2024-06-27		7.899514107.913608230000007.830681380000007.85320453000000-0.577%13,258+11.647%
2024-06-26		7.933512207.953884270000007.869157220000007.89879507000000-0.454%12,106+11.003%
2024-06-25		7.965197897.979715250000007.927816780000007.93485426000000-0.401%11,775+10.498%
2024-06-24		7.945325707.992381930000007.936924250000007.96681940000000+0.157%10,522+10.055%
2024-06-23		7.952369177.954356160000007.952369170000007.95435616000000+0.036%2+10.228%
2024-06-21		7.960486687.977387330000007.924728030000007.95146555000000-0.195%10,755+10.268%
2024-06-20		7.985621578.023414690000007.948442370000007.96703441000000-0.339%12,495+10.052%
2024-06-19		7.985089498.012819990000007.979506050000007.99412560000000+0.104%10,042+9.679%
2024-06-18		7.973896467.991085440000007.935309520000007.98584267000000+0.142%13,387+9.793%
2024-06-17		7.942578917.976339250000007.908156380000007.97454756000000+0.463%8,874+9.948%
2024-06-16		7.950630917.950630910000007.937757160000007.93775716000000+0.640%2+10.458%
2024-06-14		7.967412137.984173450000007.853096290000007.88730161000000-1.010%13,142+11.165%
2024-06-13		8.041272548.060717660000007.870502230000007.96778112000000-0.846%12,952+10.042%
2024-06-12		7.970736338.117939500000007.961947380000008.03576578000000+0.797%18,258+9.111%
2024-06-11		7.970866067.987962900000007.941255630000007.97225798000000+0.037%12,985+9.980%
2024-06-10		7.911093647.974091410000007.885456310000007.96934756000000+0.711%10,590+10.020%
2024-06-09		7.913985897.913985890000007.913100240000007.91310024000000-0.559%2+10.802%
2024-06-07		8.032006748.056910540000007.916004810000007.95758192000000-0.926%17,430+10.183%
2024-06-06		8.021683148.061387350000007.986351980000008.03194317000000+0.085%15,573+9.163%
2024-06-05		8.043121608.064872360000007.954005940000008.02515899000000+0.196%21,044+9.255%
2024-06-04		7.981728058.024641480000007.943811090000008.00943172000000+0.350%26,275+9.470%
2024-06-03		7.931077748.209740900000007.884167610000007.98150822000000+0.703%18,291+9.853%
2024-06-02		7.895096067.925789860000007.895096060000007.92578986000000+0.417%2+10.625%
2024-05-31		7.859395367.943074410000007.845659260000007.89291088000000+0.336%21,309+11.086%
2024-05-30		7.807652317.873170040000007.730855730000007.86650686000000+0.737%16,869+11.459%
2024-05-29		7.856442997.891133920000007.801828310000007.80897606000000-0.644%16,022+12.280%
2024-05-28		7.835069327.904418140000007.832125660000007.85962781000000+0.342%13,854+11.556%
2024-05-27		7.791013137.837900790000007.786276860000007.83282535000000+0.436%8,938+11.938%
2024-05-26		7.785907127.798841240000007.785907120000007.79884124000000+0.658%2+12.426%
2024-05-24		7.753992257.812694310000007.726950930000007.74783986000000-0.106%18,977+13.166%
2024-05-23		7.755562397.797046020000007.744536850000007.75603614000000+0.003%16,496+13.046%
2024-05-22		7.789857517.802349950000007.740316490000007.75577831000000-0.451%17,704+13.050%
2024-05-21		7.799932497.825876630000007.780013590000007.79092427000000-0.141%13,605+12.540%
2024-05-20		7.774983907.832384430000007.774494590000007.80191389000000+0.234%8,830+12.381%
2024-05-19		7.749269257.783731050000007.749269250000007.78373105000000+0.607%2+12.644%
2024-05-17		7.793545407.803394510000007.730898960000007.73678738000000-0.712%13,388+13.327%
2024-05-16		7.823718357.840826490000007.779556690000007.79227047000000-0.495%11,383+12.520%
2024-05-15		7.726058267.831054970000007.722084860000007.83105497000000+1.327%16,052+11.963%
2024-05-14		7.702071457.818759950000007.659326730000007.72850548000000+0.310%11,983+13.449%
2024-05-13		7.700735977.720220040000007.684507430000007.70462505000000+0.061%9,808+13.800%
2024-05-12		7.706671507.706671500000007.698670340000007.69996566000000+0.158%5+13.869%
2024-05-10		7.695272207.723948960000007.666450450000007.68782451000000-0.110%11,921+14.049%
2024-05-09		7.647711037.696680010000007.633328430000007.69626505000000+0.635%13,683+13.924%
2024-05-08		7.679293377.688128880000007.627703060000007.64771289000000-0.414%12,161+14.647%
2024-05-07		7.718419477.729862650000007.673347430000007.67951356000000-0.403%15,789+14.173%
2024-05-06		7.706616207.762000450000007.697016670000007.71061735000000-0.115%11,781+13.712%
2024-05-05		7.702758827.719476910000007.702758820000007.71947691000000+0.201%2+13.581%
2024-05-03		7.678622567.763006460000007.669378990000007.70395631000000+0.321%25,008+13.810%
2024-05-02		7.646761787.680028360000007.626369130000007.67930834000000+0.505%16,295+14.176%
2024-05-01		7.576913867.660617630000007.518279630000007.64072653000000+0.639%12,845+14.752%
2024-04-30		7.625830557.629112930000007.534194970000007.59222687000000-0.486%18,542+15.485%
2024-04-29		7.635196007.668188080000007.623882890000007.62928283000000-0.017%18,551+14.924%
2024-04-28		7.633880337.633880330000007.630613470000007.63061347000000-0.043%3+14.904%
2024-04-26		7.651187367.729043300000007.601637190000007.63388033000000-0.209%20,322+14.855%
2024-04-25		7.655705937.691690870000007.599016690000007.64985301000000-0.032%17,241+14.615%
2024-04-24		7.697433997.723457490000007.641188610000007.65230998000000-0.593%13,830+14.578%
2024-04-23		7.661458117.713751620000007.644073840000007.69794882000000+0.489%17,781+13.899%
2024-04-22		7.638893727.663458720000007.626554950000007.66050096000000+0.401%13,818+14.456%
2024-04-21		7.629874857.629874850000007.629874850000007.62987485000000-0.164%1+14.915%
2024-04-19		7.611459147.659553560000007.579787380000007.64238806000000+0.382%22,398+14.727%
2024-04-18		7.635901567.680348490000007.550366710000007.61327879000000-0.331%16,997+15.166%
2024-04-17		7.640143767.664937730000007.598993490000007.63857491000000-0.043%23,093+14.784%
2024-04-16		7.672030867.672389200000007.552258030000007.64185106000000-0.418%21,144+14.735%
2024-04-15		7.698691497.721344140000007.649236290000007.67390719000000-0.266%12,296+14.256%
2024-04-14		7.694355617.694355610000007.694355610000007.69435561000000+0.141%1+13.952%
2024-04-12		7.770274187.778362320000007.650470930000007.68350196000000-1.126%19,780+14.113%
2024-04-11		7.777397647.809468850000007.726100690000007.77098931000000-0.075%21,822+12.829%
2024-04-10		7.883379777.900897540000007.757009220000007.77684078000000-1.400%23,318+12.744%
2024-04-09		7.885891057.924685570000007.868893400000007.88727883000000-0.001%14,640+11.165%
2024-04-08		7.811595467.905588340000007.811595460000007.88732074000000+0.850%14,403+11.164%
2024-04-07		7.820855167.820855160000007.820855160000007.82085516000000+0.247%1+12.109%
2024-04-05		7.832642507.853707790000007.785720960000007.80157939000000-0.483%19,105+12.386%
2024-04-04		7.836266597.904745220000007.830079990000007.83945887000000-0.059%12,494+11.843%
2024-04-03		7.759347697.857132440000007.751578570000007.84409532000000+1.094%15,241+11.777%
2024-04-02		7.723471817.791671050000007.706095990000007.75921840000000+0.451%12,543+13.000%
2024-04-01		7.807595667.814688120000007.703796820000007.72440777000000-0.977%9,331+13.509%
2024-03-31		7.800583797.800583790000007.800583790000007.80058379000000-0.290%1+12.400%
2024-03-29		7.791523937.826258410000007.774006500000007.82327267000000+0.389%6,828+12.075%
2024-03-28		7.832588347.851002730000007.777756520000007.79295174000000-0.503%14,500+12.511%
2024-03-27		7.870370987.876115810000007.828942360000007.83235069000000-0.490%15,038+11.945%
2024-03-26		7.890388177.907413660000007.833007760000007.87095099000000-0.219%14,876+11.396%
2024-03-25		7.907548457.917062560000007.872234610000007.88824481000000-0.290%14,110+11.151%
2024-03-24		7.911191037.911191030000007.911191030000007.911191030000000.000%1+10.829%
2024-03-22		7.949560487.958235730000007.891025760000007.91119103000000-0.500%22,785+10.829%
2024-03-21		8.003478268.027556140000007.942875140000007.95094615000000-0.729%16,465+10.275%
2024-03-20		7.957139478.054916250000007.920452600000008.00931556000000+0.647%16,335+9.471%
2024-03-19		7.946066027.967099790000007.897149460000007.95780668000000+0.129%12,731+10.180%
2024-03-18		7.991290908.009675040000007.934096210000007.94756749000000-0.689%10,135+10.322%
2024-03-15		8.014499758.025246680000007.982678720000008.00271298000000-0.166%14,338+9.562%
2024-03-14		8.102971028.105856060000008.015165870000008.01601745000000-1.076%14,174+9.380%
2024-03-13		8.093844798.117727110000008.069279010000008.10322606000000+0.200%12,279+8.203%
2024-03-12		8.086297748.141356670000008.059459150000008.08705126000000+0.047%14,653+8.419%
2024-03-11		8.106145288.111450340000008.040081930000008.08321843000000+0.128%13,168+8.470%
2024-03-08		8.097384148.150661370000008.004037120000008.07286771000000-0.210%15,670+8.609%
2024-03-07		8.052439738.133764620000008.029720370000008.08986566000000+0.522%12,036+8.381%
2024-03-06		7.980137258.067783200000007.969548980000008.04789336000000+0.799%11,215+8.946%
2024-03-05		7.954176148.006556970000007.954176140000007.98411674000000-0.144%10,222+9.817%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC