Dark

SEKILS
Swedish krona / Israeli new shekel
forex

Market Open

May 15, 2025 6:01:00 AM EDT

0.3635ILS-1.350%(-0.0050)3,123

0.3637Bid 0.3640Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.36313056	0.365293378010562	0.361920022773239	0.363462914381111	+0.103%	1,037	0.000%
2025-05-14	0.36605459	0.369025570000000	0.362490310000000	0.363087740000000	-0.803%	2,502	+0.103%
2025-05-13	0.36300813	0.368052150000000	0.362825790000000	0.366028240000000	+0.902%	2,467	-0.701%
2025-05-12	0.36432945	0.364814330000000	0.358896790000000	0.362754900000000	-0.438%	2,539	+0.195%
2025-05-11	0.36307634	0.364580960000000	0.363076340000000	0.364351760000000	-0.015%	190	-0.244%
2025-05-09	0.36727722	0.369266560000000	0.364208310000000	0.364405750000000	-0.783%	2,234	-0.259%
2025-05-08	0.37090175	0.372711580000000	0.366852540000000	0.367279860000000	-0.997%	2,456	-1.039%
2025-05-07	0.37723469	0.377689400000000	0.370654870000000	0.370976950000000	-1.662%	2,385	-2.025%
2025-05-06	0.37332655	0.378168570000000	0.372183330000000	0.377248470000000	+1.017%	2,456	-3.654%
2025-05-05	0.37199355	0.377192080000000	0.371635070000000	0.373448790000000	+0.387%	2,395	-2.674%
2025-05-04	0.37082335	0.372341120000000	0.370436700000000	0.372010910000000	+0.164%	193	-2.298%
2025-05-02	0.37041195	0.374499530000000	0.369736760000000	0.371400320000000	+0.283%	2,194	-2.137%
2025-05-01	0.37650688	0.376844460000000	0.368416030000000	0.370352720000000	-1.542%	2,418	-1.860%
2025-04-30	0.37546042	0.378940090000000	0.373376080000000	0.376151420000000	+0.171%	2,475	-3.373%
2025-04-29	0.37698047	0.377855870000000	0.373362090000000	0.375510240000000	-0.359%	2,399	-3.208%
2025-04-28	0.37319923	0.378538620000000	0.372473590000000	0.376862660000000	+0.864%	2,192	-3.556%
2025-04-27	0.37345708	0.373636240000000	0.371953540000000	0.373636240000000	-0.078%	187	-2.723%
2025-04-25	0.37683493	0.377012490000000	0.371902320000000	0.373927500000000	-0.766%	2,275	-2.799%
2025-04-24	0.37600863	0.380821990000000	0.375626480000000	0.376813970000000	+0.230%	2,471	-3.543%
2025-04-23	0.38403390	0.387008640000000	0.375113420000000	0.375949860000000	-2.071%	2,542	-3.321%
2025-04-22	0.38684796	0.392190720000000	0.379658900000000	0.383899800000000	-0.746%	2,466	-5.323%
2025-04-21	0.38546177	0.388799920000000	0.385071800000000	0.386785020000000	+0.372%	1,586	-6.030%
2025-04-20	0.38317234	0.385624360000000	0.383150420000000	0.385350900000000	+0.624%	197	-5.680%
2025-04-17	0.37749410	0.383372330000000	0.374667000000000	0.382961250000000	+1.486%	2,246	-5.091%
2025-04-16	0.37239752	0.378194030000000	0.372397520000000	0.377354820000000	+1.343%	2,513	-3.681%
2025-04-15	0.37265753	0.372873280000000	0.370679480000000	0.372352270000000	-1.032%	514	-2.387%
2025-04-14	0.38025684	0.382226740000000	0.374798830000000	0.376235900000000	-1.055%	2,526	-3.395%
2025-04-13	0.37921804	0.380545000000000	0.378960870000000	0.380249060000000	-0.100%	190	-4.415%
2025-04-11	0.38219798	0.385783280000000	0.373737200000000	0.380631530000000	-0.409%	2,422	-4.511%
2025-04-10	0.38314580	0.383723610000000	0.373910980000000	0.382196230000000	-0.279%	2,532	-4.901%
2025-04-09	0.37597836	0.384970770000000	0.375616490000000	0.383264370000000	+1.880%	2,593	-5.167%
2025-04-08	0.37491247	0.378355430000000	0.371981500000000	0.376190550000000	+0.402%	2,600	-3.383%
2025-04-07	0.37338902	0.378297280000000	0.369086510000000	0.374685470000000	+0.293%	2,546	-2.995%
2025-04-06	0.37076910	0.374252420000000	0.370088370000000	0.373592230000000	-0.113%	200	-2.711%
2025-04-04	0.37809839	0.379426560000000	0.370572760000000	0.374014280000000	-1.051%	2,408	-2.821%
2025-04-03	0.37509570	0.384188310000000	0.374346000000000	0.377987200000000	+0.776%	2,687	-3.843%
2025-04-02	0.36907805	0.376119350000000	0.366580960000000	0.375074780000000	+1.619%	2,573	-3.096%
2025-04-01	0.37096569	0.371646620000000	0.367651490000000	0.369100530000000	-0.503%	2,596	-1.527%
2025-03-31	0.36855064	0.371635500000000	0.368384180000000	0.370967530000000	+0.640%	2,395	-2.023%
2025-03-30	0.36869759	0.368841700000000	0.367785410000000	0.368608450000000	+0.053%	193	-1.396%
2025-03-28	0.36766316	0.370371340000000	0.364929550000000	0.368413380000000	+0.213%	2,392	-1.344%
2025-03-27	0.36604728	0.368765730000000	0.364964040000000	0.367631520000000	+0.415%	2,602	-1.134%
2025-03-26	0.36512651	0.368015590000000	0.362738450000000	0.366111220000000	+0.272%	2,565	-0.723%
2025-03-25	0.36402194	0.368274870000000	0.362143020000000	0.365119780000000	+0.283%	2,590	-0.454%
2025-03-24	0.36724321	0.368890720000000	0.362822060000000	0.364090430000000	-0.868%	2,609	-0.172%
2025-03-23	0.36628916	0.367328900000000	0.366086860000000	0.367276790000000	+0.229%	188	-1.038%
2025-03-21	0.36288613	0.368312060000000	0.358273530000000	0.366438010000000	+0.903%	2,322	-0.812%
2025-03-20	0.36281899	0.363291280000000	0.358692230000000	0.363160310000000	+0.097%	2,642	+0.083%
2025-03-19	0.36483370	0.365017820000000	0.360874650000000	0.362809640000000	-0.539%	2,544	+0.180%
2025-03-18	0.36174711	0.365816560000000	0.360182880000000	0.364775630000000	+0.836%	2,595	-0.360%
2025-03-17	0.36178474	0.362043000000000	0.361729190000000	0.361750690000000	+0.619%	107	+0.473%
2025-03-16	0.35981673	0.359918150000000	0.359329940000000	0.359525030000000	+0.076%	188	+1.095%
2025-03-14	0.35915434	0.363518100000000	0.356937070000000	0.359250980000000	+0.020%	2,436	+1.172%
2025-03-13	0.36029147	0.361459330000000	0.357245090000000	0.359178990000000	-0.353%	2,540	+1.193%
2025-03-12	0.36491539	0.365029140000000	0.358152630000000	0.360450480000000	-1.207%	2,604	+0.836%
2025-03-11	0.35962837	0.366012300000000	0.358509920000000	0.364853620000000	+1.453%	2,628	-0.381%
2025-03-10	0.36013955	0.360604120000000	0.356415740000000	0.359626600000000	-0.147%	2,601	+1.067%
2025-03-09	0.35918856	0.360308880000000	0.358782430000000	0.360155820000000	+0.173%	191	+0.918%
2025-03-07	0.35452825	0.361127750000000	0.354414830000000	0.359532900000000	+1.408%	2,521	+1.093%
2025-03-06	0.35500049	0.358799660000000	0.352271000000000	0.354540270000000	-0.104%	2,635	+2.517%
2025-03-05	0.34939942	0.355067220000000	0.344644530000000	0.354909750000000	+1.509%	2,644	+2.410%
2025-03-04	0.34190405	0.350102210000000	0.340024000000000	0.349633930000000	+2.262%	2,614	+3.955%
2025-03-03	0.33486396	0.342405910000000	0.332431840000000	0.341901610000000	+2.054%	2,602	+6.306%
2025-03-02	0.33480287	0.335436820000000	0.334680760000000	0.335021310000000	+0.272%	129	+8.489%
2025-02-28	0.33223549	0.337306100000000	0.330752580000000	0.334111090000000	+0.568%	2,409	+8.785%
2025-02-27	0.33381129	0.334002130000000	0.331279180000000	0.332223140000000	-0.491%	2,509	+9.403%
2025-02-26	0.33799442	0.338179900000000	0.333169530000000	0.333863050000000	-1.223%	2,529	+8.866%
2025-02-25	0.33524406	0.338207370000000	0.333866900000000	0.337996660000000	+0.836%	2,493	+7.534%
2025-02-24	0.33539208	0.337069130000000	0.333873870000000	0.335193480000000	-0.051%	2,475	+8.434%
2025-02-23	0.33530627	0.335570320000000	0.334971000000000	0.335365260000000	+0.212%	124	+8.378%
2025-02-21	0.33338678	0.335482600000000	0.332722550000000	0.334655250000000	+0.372%	2,322	+8.608%
2025-02-20	0.33025147	0.333712980000000	0.329513620000000	0.333414210000000	+0.970%	2,474	+9.012%
2025-02-19	0.33104407	0.331758320000000	0.329126840000000	0.330211610000000	-0.273%	2,398	+10.070%
2025-02-18	0.33265394	0.333140100000000	0.330420270000000	0.331116480000000	-0.469%	2,434	+9.769%
2025-02-17	0.33130243	0.332822280000000	0.330300570000000	0.332675710000000	+0.423%	2,360	+9.254%
2025-02-16	0.33124101	0.331505740000000	0.331168630000000	0.331273340000000	-0.109%	127	+9.717%
2025-02-14	0.33182015	0.333131520000000	0.329762830000000	0.331633920000000	-0.056%	2,309	+9.598%
2025-02-13	0.33049784	0.332242450000000	0.328165680000000	0.331818610000000	+0.407%	2,508	+9.537%
2025-02-12	0.33036727	0.331547470000000	0.327845210000000	0.330473510000000	+0.011%	2,453	+9.982%
2025-02-11	0.32651620	0.330642700000000	0.326146730000000	0.330438180000000	+1.189%	2,398	+9.994%
2025-02-10	0.32372427	0.327580860000000	0.323098690000000	0.326555030000000	+0.877%	2,474	+11.302%
2025-02-09	0.32328963	0.323991850000000	0.323149320000000	0.323715130000000	-0.288%	117	+12.279%
2025-02-07	0.32599795	0.327145540000000	0.324054010000000	0.324650720000000	-0.425%	2,272	+11.955%
2025-02-06	0.32486702	0.326426310000000	0.322045790000000	0.326036540000000	+0.365%	2,427	+11.479%
2025-02-05	0.32493044	0.326431870000000	0.323190140000000	0.324851380000000	-0.017%	2,453	+11.886%
2025-02-04	0.32258082	0.325563780000000	0.320487210000000	0.324906320000000	+0.737%	2,483	+11.867%
2025-02-03	0.31811769	0.323904720000000	0.315437010000000	0.322528600000000	+1.345%	2,488	+12.692%
2025-02-02	0.31758006	0.318748090000000	0.317580060000000	0.318247990000000	-1.172%	125	+14.207%
2025-01-31	0.32380349	0.324542300000000	0.321383250000000	0.322022900000000	-0.562%	2,372	+12.869%
2025-01-30	0.32695349	0.327593420000000	0.323317770000000	0.323841580000000	-0.954%	2,518	+12.235%
2025-01-29	0.32962563	0.330074980000000	0.325876380000000	0.326961810000000	-0.793%	2,408	+11.164%
2025-01-28	0.32840014	0.332077600000000	0.327388860000000	0.329574530000000	+0.433%	2,479	+10.282%
2025-01-27	0.32629871	0.331163490000000	0.324838610000000	0.328154800000000	+0.680%	2,454	+10.760%
2025-01-26	0.32652386	0.326634310000000	0.325867010000000	0.325940000000000	-0.324%	113	+11.512%
2025-01-24	0.32499057	0.328833580000000	0.323034690000000	0.326998480000000	+0.621%	2,229	+11.151%
2025-01-23	0.32084230	0.325748130000000	0.320177360000000	0.324978770000000	+1.327%	2,475	+11.842%
2025-01-22	0.32343016	0.323532480000000	0.320426630000000	0.320721640000000	-0.751%	2,491	+13.327%
2025-01-21	0.32207522	0.324077820000000	0.320306300000000	0.323148430000000	-0.326%	2,447	+12.476%
2025-01-20	0.31868544	0.324206910000000	0.317881460000000	0.324205290000000	+1.759%	2,397	+12.109%
2025-01-19	0.31860719	0.318628990000000	0.318203830000000	0.318602340000000	+0.140%	126	+14.080%
2025-01-17	0.32433228	0.324524750000000	0.315402520000000	0.318158350000000	-1.843%	2,295	+14.240%
2025-01-16	0.32311730	0.324887190000000	0.321962810000000	0.324132180000000	+0.211%	2,331	+12.134%
2025-01-15	0.32405032	0.326675980000000	0.322041970000000	0.323449480000000	-0.227%	2,474	+12.371%
2025-01-14	0.32493676	0.325412000000000	0.319802250000000	0.324186010000000	-0.416%	2,444	+12.116%
2025-01-13	0.32846414	0.328527720000000	0.322574940000000	0.325541460000000	-0.816%	2,488	+11.649%
2025-01-12	0.32812965	0.328697780000000	0.328114160000000	0.328221030000000	+0.015%	122	+10.737%
2025-01-10	0.32801292	0.329816930000000	0.324237100000000	0.328170580000000	+0.055%	2,212	+10.754%
2025-01-09	0.32813916	0.329680970000000	0.324959080000000	0.327988680000000	-0.166%	2,185	+10.816%
2025-01-08	0.32758484	0.329886720000000	0.325448020000000	0.328532630000000	+0.204%	2,498	+10.632%
2025-01-07	0.32826971	0.329623310000000	0.326040280000000	0.327863540000000	-0.077%	2,470	+10.858%
2025-01-06	0.32797247	0.331120480000000	0.326292250000000	0.328117510000000	+0.067%	2,434	+10.772%
2025-01-05	0.32800802	0.328201410000000	0.327736040000000	0.327896380000000	-0.099%	111	+10.847%
2025-01-03	0.32786170	0.329064780000000	0.324370240000000	0.328222540000000	+0.148%	2,332	+10.737%
2025-01-02	0.32876205	0.330729610000000	0.326729920000000	0.327738630000000	-0.247%	2,524	+10.900%
2025-01-01	0.32895191	0.330547310000000	0.328482410000000	0.328551050000000	-0.063%	126	+10.626%
2024-12-31	0.33090660	0.332616470000000	0.328429670000000	0.328758190000000	-0.674%	2,051	+10.556%
2024-12-30	0.33484895	0.334852750000000	0.330051530000000	0.330989710000000	-1.115%	2,522	+9.811%
2024-12-29	0.33435937	0.334865700000000	0.334359370000000	0.334722770000000	-0.001%	116	+8.586%
2024-12-27	0.33104369	0.335434920000000	0.327889640000000	0.334727330000000	+1.120%	2,202	+8.585%
2024-12-26	0.32697618	0.331579420000000	0.325714720000000	0.331020180000000	+1.782%	2,283	+9.801%
2024-12-25	0.32883630	0.333906190000000	0.322962610000000	0.325225030000000	-1.086%	481	+11.757%
2024-12-24	0.33158845	0.332742440000000	0.326338290000000	0.328795520000000	-0.787%	2,333	+10.544%
2024-12-23	0.33100055	0.332313320000000	0.326473390000000	0.331405130000000	+0.165%	2,524	+9.673%
2024-12-22	0.33139831	0.331738530000000	0.330860580000000	0.330860580000000	+0.056%	116	+9.854%
2024-12-20	0.33036128	0.332847810000000	0.326914740000000	0.330676680000000	+0.019%	2,331	+9.915%
2024-12-19	0.32280838	0.331759250000000	0.322527750000000	0.330614020000000	+2.670%	2,487	+9.936%
2024-12-18	0.32784835	0.328675740000000	0.321578020000000	0.322014800000000	-1.747%	2,398	+12.871%
2024-12-17	0.32973341	0.330067650000000	0.325851860000000	0.327741250000000	-0.576%	2,428	+10.899%
2024-12-16	0.32831504	0.330116310000000	0.325736600000000	0.329639020000000	+0.505%	2,453	+10.261%
2024-12-15	0.32747153	0.328363380000000	0.327335380000000	0.327981720000000	-0.036%	111	+10.818%
2024-12-13	0.32374540	0.328344370000000	0.323179030000000	0.328099720000000	+1.310%	2,147	+10.778%
2024-12-12	0.32670003	0.327310830000000	0.323435730000000	0.323855760000000	-0.800%	2,463	+12.230%
2024-12-11	0.32715950	0.327630300000000	0.324560050000000	0.326468120000000	-0.243%	2,460	+11.332%
2024-12-10	0.32651861	0.327335590000000	0.324211510000000	0.327264830000000	+0.311%	2,436	+11.061%
2024-12-09	0.32759697	0.327596970000000	0.323655680000000	0.326249560000000	-0.428%	2,488	+11.406%
2024-12-08	0.32757330	0.327813630000000	0.327495710000000	0.327651370000000	+0.047%	120	+10.930%
2024-12-06	0.33119810	0.331911410000000	0.326666730000000	0.327495860000000	-1.205%	2,351	+10.982%
2024-12-05	0.33070387	0.332235570000000	0.328528620000000	0.331491070000000	+0.244%	2,242	+9.645%
2024-12-04	0.32868818	0.331429860000000	0.326477470000000	0.330683140000000	+0.454%	2,358	+9.913%
2024-12-03	0.33130614	0.331871460000000	0.328442280000000	0.329187520000000	-0.851%	2,235	+10.412%
2024-12-02	0.33212651	0.332508090000000	0.329326060000000	0.332011650000000	-0.153%	2,558	+9.473%
2024-12-01	0.33344722	0.333655160000000	0.332174460000000	0.332519300000000	-0.316%	117	+9.306%
2024-11-29	0.33441671	0.335689760000000	0.331959600000000	0.333574950000000	-0.171%	2,355	+8.960%
2024-11-28	0.33498629	0.335483870000000	0.332209050000000	0.334146970000000	-0.306%	2,440	+8.773%
2024-11-27	0.33151408	0.336169480000000	0.329398670000000	0.335172810000000	+1.079%	2,529	+8.440%
2024-11-26	0.32851900	0.333731690000000	0.327898270000000	0.331593440000000	+0.585%	2,500	+9.611%
2024-11-25	0.33385701	0.334171630000000	0.329319010000000	0.329664710000000	-1.689%	823	+10.252%
2024-11-22	0.33558261	0.336576470000000	0.332934280000000	0.335328440000000	-0.024%	2,334	+8.390%
2024-11-21	0.33879166	0.339584680000000	0.334593130000000	0.335407540000000	-1.000%	2,530	+8.365%
2024-11-20	0.33857828	0.338896610000000	0.338529960000000	0.338794280000000	-1.214%	248	+7.281%
2024-11-19	0.34271802	0.342957710000000	0.342272210000000	0.342957710000000	+0.113%	248	+5.979%
2024-11-18	0.34237322	0.342793990000000	0.342051280000000	0.342569190000000	+0.405%	249	+6.099%
2024-11-17	0.34113515	0.341293880000000	0.341118850000000	0.341186700000000	-0.064%	111	+6.529%
2024-11-15	0.34116372	0.341429420000000	0.340643760000000	0.341405320000000	+0.483%	124	+6.461%
2024-11-14	0.33979310	0.340102270000000	0.339195060000000	0.339765300000000	-0.578%	247	+6.975%
2024-11-13	0.34182927	0.341912400000000	0.341504330000000	0.341739660000000	-0.794%	249	+6.357%
2024-11-12	0.34451699	0.345526750000000	0.344407400000000	0.344474190000000	-0.376%	245	+5.512%
2024-11-11	0.34553482	0.345775390000000	0.344728830000000	0.345775390000000	-0.142%	247	+5.115%
2024-11-10	0.34606324	0.346369380000000	0.345848870000000	0.346266210000000	-0.072%	124	+4.966%
2024-11-08	0.34752391	0.348313280000000	0.344827590000000	0.346516810000000	-0.394%	2,295	+4.890%
2024-11-07	0.34421824	0.348482830000000	0.341831940000000	0.347888200000000	+1.062%	2,432	+4.477%
2024-11-06	0.34715437	0.348191810000000	0.340856680000000	0.344234100000000	-1.681%	2,457	+5.586%
2024-11-05	0.34942034	0.351203290000000	0.346822940000000	0.350118880000000	+0.151%	2,358	+3.811%
2024-11-04	0.35107104	0.352606520000000	0.348269780000000	0.349589270000000	-0.361%	2,295	+3.969%
2024-11-03	0.35092587	0.351061510000000	0.350818060000000	0.350854650000000	+0.512%	120	+3.594%
2024-11-01	0.35111731	0.352047570000000	0.348136690000000	0.349066470000000	-0.595%	2,202	+4.124%
2024-10-31	0.34647452	0.351455470000000	0.345979440000000	0.351156860000000	+1.344%	2,413	+3.504%
2024-10-30	0.34985711	0.350684070000000	0.345987310000000	0.346501460000000	-0.965%	2,449	+4.895%
2024-10-29	0.35069274	0.351187710000000	0.347671190000000	0.349878490000000	-0.233%	2,495	+3.883%
2024-10-28	0.35705864	0.357079840000000	0.345500360000000	0.350696860000000	-1.733%	2,449	+3.640%
2024-10-27	0.35670614	0.356934170000000	0.356513120000000	0.356883060000000	+0.077%	151	+1.844%
2024-10-25	0.35906837	0.359154050000000	0.356418700000000	0.356609940000000	-0.647%	2,135	+1.922%
2024-10-24	0.35779704	0.359392080000000	0.356373350000000	0.358931610000000	+0.326%	2,349	+1.262%
2024-10-23	0.35702794	0.358930800000000	0.356778050000000	0.357766830000000	+0.160%	2,383	+1.592%
2024-10-22	0.35773933	0.359116770000000	0.356405890000000	0.357193650000000	-0.202%	2,384	+1.755%
2024-10-21	0.35305045	0.359306080000000	0.350098770000000	0.357915470000000	+1.382%	2,404	+1.550%
2024-10-20	0.35314324	0.353168750000000	0.352960400000000	0.353036700000000	-0.045%	107	+2.953%
2024-10-18	0.35391947	0.354464370000000	0.348891070000000	0.353196950000000	-0.237%	2,294	+2.907%
2024-10-17	0.35733995	0.358910850000000	0.351502770000000	0.354034960000000	-0.929%	2,387	+2.663%
2024-10-16	0.36042177	0.361879270000000	0.357015880000000	0.357356440000000	-0.837%	2,415	+1.709%
2024-10-15	0.36067141	0.362779990000000	0.353023490000000	0.360374060000000	-0.077%	2,480	+0.857%
2024-10-14	0.36144953	0.363467760000000	0.359544840000000	0.360651180000000	-0.432%	2,406	+0.780%
2024-10-13	0.36221601	0.362216010000000	0.362216010000000	0.362216010000000	-0.042%	1	+0.344%
2024-10-11	0.36251316	0.363375260000000	0.360474320000000	0.362368470000000	-0.028%	2,173	+0.302%
2024-10-10	0.36223918	0.364075590000000	0.359811780000000	0.362469380000000	+0.084%	2,415	+0.274%
2024-10-09	0.36399934	0.364283280000000	0.360228750000000	0.362164770000000	-0.494%	2,315	+0.358%
2024-10-08	0.36594663	0.367063710000000	0.362417380000000	0.363961460000000	-0.530%	2,464	-0.137%
2024-10-07	0.36755441	0.368088230000000	0.361779980000000	0.365901740000000	-0.440%	2,430	-0.667%
2024-10-06	0.36828146	0.368805270000000	0.367256500000000	0.367518450000000	+0.099%	159	-1.103%
2024-10-04	0.36906448	0.371979010000000	0.360865470000000	0.367153240000000	-0.515%	2,147	-1.005%
2024-10-03	0.36849020	0.370051050000000	0.364244520000000	0.369055520000000	+0.117%	2,321	-1.515%
2024-10-02	0.36517485	0.370541090000000	0.362565520000000	0.368624820000000	+0.940%	2,366	-1.400%
2024-10-01	0.36583155	0.367180980000000	0.363206420000000	0.365192260000000	-0.218%	2,457	-0.474%
2024-09-30	0.36655967	0.367711290000000	0.363244830000000	0.365991390000000	-0.160%	2,540	-0.691%
2024-09-29	0.36590319	0.367026380000000	0.365832230000000	0.366578750000000	+0.056%	182	-0.850%
2024-09-27	0.36458582	0.369251510000000	0.363249590000000	0.366375310000000	+0.502%	2,254	-0.795%
2024-09-26	0.36716466	0.367691790000000	0.361699630000000	0.364545130000000	-0.706%	2,410	-0.297%
2024-09-25	0.37242221	0.372907020000000	0.366658640000000	0.367137450000000	-1.409%	2,369	-1.001%
2024-09-24	0.37055838	0.373107770000000	0.368248430000000	0.372383050000000	+0.390%	2,465	-2.395%
2024-09-23	0.37162749	0.372253470000000	0.368410500000000	0.370934650000000	-0.189%	2,478	-2.014%
2024-09-22	0.37163114	0.371880640000000	0.371403510000000	0.371638270000000	-0.026%	182	-2.200%
2024-09-20	0.37106433	0.371924180000000	0.367305400000000	0.371735840000000	+0.180%	2,253	-2.225%
2024-09-19	0.36994068	0.372020540000000	0.368333280000000	0.371067250000000	+0.303%	2,521	-2.049%
2024-09-18	0.37111895	0.376162060000000	0.368429290000000	0.369945030000000	-0.324%	2,536	-1.752%
2024-09-17	0.36763044	0.372381070000000	0.365645760000000	0.371145900000000	+0.960%	2,520	-2.070%
2024-09-16	0.36302751	0.368466940000000	0.361749000000000	0.367616720000000	+1.259%	2,452	-1.130%
2024-09-15	0.36210597	0.363167240000000	0.361999220000000	0.363047410000000	+0.298%	163	+0.114%
2024-09-13	0.36125150	0.363600620000000	0.359563890000000	0.361970240000000	-0.005%	2,170	+0.412%
2024-09-12	0.36313877	0.363533900000000	0.359572700000000	0.361987110000000	-0.292%	2,392	+0.408%
2024-09-11	0.36237339	0.364500380000000	0.361271130000000	0.363047410000000	+0.201%	2,376	+0.114%
2024-09-10	0.36277188	0.364315490000000	0.359366950000000	0.362320120000000	-0.127%	2,408	+0.315%
2024-09-09	0.36161499	0.363856010000000	0.359001860000000	0.362781840000000	+0.304%	2,395	+0.188%
2024-09-08	0.36179354	0.362292560000000	0.361404530000000	0.361681680000000	+0.005%	180	+0.492%
2024-09-06	0.36135233	0.364395470000000	0.358201360000000	0.361663070000000	+0.099%	2,156	+0.498%
2024-09-05	0.35832945	0.361556530000000	0.355862050000000	0.361306860000000	+0.812%	2,435	+0.597%
2024-09-04	0.35815720	0.360798090000000	0.356269840000000	0.358395720000000	+0.056%	2,505	+1.414%
2024-09-03	0.35608138	0.358746470000000	0.352561850000000	0.358193360000000	+0.597%	2,453	+1.471%
2024-09-02	0.35291879	0.357850410000000	0.352192740000000	0.356067140000000	+0.889%	2,179	+2.077%
2024-09-01	0.35339588	0.353577660000000	0.352927030000000	0.352930810000000	-0.087%	173	+2.984%
2024-08-30	0.35794135	0.358596100000000	0.351657440000000	0.353238370000000	-1.305%	2,023	+2.895%
2024-08-29	0.35836910	0.360764610000000	0.356361920000000	0.357907390000000	-0.091%	2,301	+1.552%
2024-08-28	0.36265650	0.362780860000000	0.356800920000000	0.358233480000000	-1.202%	2,363	+1.460%
2024-08-27	0.36019297	0.363345850000000	0.356334230000000	0.362591140000000	+0.671%	2,364	+0.240%
2024-08-26	0.36143647	0.362448560000000	0.356567270000000	0.360174810000000	-0.370%	2,292	+0.913%
2024-08-25	0.36115422	0.361830220000000	0.360837640000000	0.361512100000000	+0.398%	171	+0.540%
2024-08-23	0.36221917	0.363228300000000	0.356802220000000	0.360079370000000	-0.605%	2,160	+0.940%
2024-08-22	0.36589398	0.365923270000000	0.360381440000000	0.362271880000000	-0.968%	2,387	+0.329%
2024-08-21	0.36217040	0.368769680000000	0.358101880000000	0.365811520000000	+1.013%	2,396	-0.642%
2024-08-20	0.36068156	0.362493470000000	0.350702130000000	0.362142720000000	+0.480%	2,138	+0.365%
2024-08-19	0.35171043	0.361241540000000	0.350427800000000	0.360413590000000	+2.463%	2,435	+0.846%
2024-08-18	0.35276260	0.353199300000000	0.351587180000000	0.351749850000000	-0.001%	174	+3.330%
2024-08-16	0.34952455	0.352421330000000	0.348297040000000	0.351754230000000	+0.643%	2,204	+3.329%
2024-08-15	0.35515824	0.355701120000000	0.347694040000000	0.349508310000000	-1.622%	2,455	+3.993%
2024-08-14	0.35538335	0.359249470000000	0.352837450000000	0.355269670000000	-0.044%	2,326	+2.306%
2024-08-13	0.35845157	0.359266330000000	0.352524890000000	0.355424610000000	-0.863%	2,274	+2.262%
2024-08-12	0.35376477	0.358922630000000	0.353764770000000	0.358518160000000	+1.326%	2,343	+1.379%
2024-08-11	0.35369318	0.354181570000000	0.353602820000000	0.353827640000000	-0.016%	181	+2.723%
2024-08-09	0.36012409	0.361114950000000	0.350925920000000	0.353883300000000	-1.744%	2,086	+2.707%
2024-08-08	0.36174260	0.363249350000000	0.357813380000000	0.360162790000000	-0.095%	2,316	+0.916%
2024-08-07	0.36338623	0.364308450000000	0.359557410000000	0.360507070000000	-0.778%	2,432	+0.820%
2024-08-06	0.36300919	0.364480520000000	0.360063250000000	0.363335570000000	+0.080%	2,445	+0.035%
2024-08-05	0.35860033	0.365306860000000	0.356677450000000	0.363044670000000	+1.225%	2,476	+0.115%
2024-08-04	0.35977252	0.360442610000000	0.358631640000000	0.358649760000000	-0.207%	176	+1.342%
2024-08-02	0.35312174	0.361963020000000	0.352605500000000	0.359395040000000	+1.700%	2,126	+1.132%
2024-08-01	0.35173627	0.359065270000000	0.350795690000000	0.353387910000000	+0.558%	2,456	+2.851%
2024-07-31	0.34792218	0.357014960000000	0.347662280000000	0.351428440000000	+1.001%	2,404	+3.424%
2024-07-30	0.34288522	0.367711040000000	0.342075180000000	0.347944640000000	+1.467%	2,455	+4.460%
2024-07-29	0.33784288	0.346062810000000	0.337763580000000	0.342913700000000	+1.489%	2,362	+5.993%
2024-07-28	0.33781212	0.338094270000000	0.337737840000000	0.337881760000000	-0.725%	181	+7.571%
2024-07-26	0.33779745	0.340554970000000	0.337797450000000	0.340348550000000	+0.531%	29	+6.791%
2024-07-25	0.33847304	0.352490030000000	0.335555380000000	0.338549490000000	+0.010%	2,317	+7.359%
2024-07-24	0.33665983	0.339266670000000	0.334467760000000	0.338514970000000	+0.561%	2,408	+7.370%
2024-07-23	0.33830017	0.338963860000000	0.335238370000000	0.336627490000000	-0.518%	2,429	+7.972%
2024-07-22	0.34215359	0.342153590000000	0.337846320000000	0.338379640000000	-1.108%	2,371	+7.413%
2024-07-21	0.34187532	0.342690850000000	0.341677730000000	0.342170130000000	+0.293%	181	+6.223%
2024-07-19	0.34355650	0.344834760000000	0.340036480000000	0.341171740000000	-0.701%	2,151	+6.534%
2024-07-18	0.34493640	0.348954980000000	0.342907910000000	0.343579040000000	-0.369%	2,368	+5.787%
2024-07-17	0.34241213	0.346159370000000	0.340168580000000	0.344850890000000	+0.833%	2,170	+5.397%
2024-07-16	0.34192875	0.343057500000000	0.339506170000000	0.342001080000000	+0.025%	2,454	+6.275%
2024-07-15	0.34199547	0.342960980000000	0.339883270000000	0.341914890000000	-0.017%	2,356	+6.302%
2024-07-14	0.34302413	0.343276150000000	0.341954510000000	0.341972970000000	+1.212%	169	+6.284%
2024-07-12	0.34666301	0.346995070000000	0.337757870000000	0.337878890000000	-2.561%	2,173	+7.572%
2024-07-11	0.34694191	0.348308980000000	0.343484580000000	0.346760420000000	-0.048%	2,458	+4.817%
2024-07-10	0.34794161	0.348352140000000	0.345688100000000	0.346928590000000	-0.300%	2,379	+4.766%
2024-07-09	0.34694303	0.349736270000000	0.344990640000000	0.347971780000000	+0.316%	2,329	+4.452%
2024-07-08	0.35197435	0.352744840000000	0.345222740000000	0.346876000000000	-1.442%	2,456	+4.782%
2024-07-07	0.35095161	0.352012430000000	0.350951610000000	0.351951880000000	+0.263%	184	+3.271%
2024-07-05	0.35585388	0.356703900000000	0.350315250000000	0.351027490000000	-1.333%	2,202	+3.543%
2024-07-04	0.35889117	0.359102920000000	0.354811350000000	0.355771430000000	-0.856%	2,407	+2.162%
2024-07-03	0.35676146	0.359693090000000	0.353889690000000	0.358842930000000	+0.574%	1,989	+1.287%
2024-07-02	0.35405016	0.356799110000000	0.351408940000000	0.356796410000000	+0.751%	2,503	+1.868%
2024-07-01	0.35605809	0.357169070000000	0.352620370000000	0.354136460000000	-0.605%	2,447	+2.634%
2024-06-30	0.35682863	0.356828630000000	0.356290860000000	0.356290860000000	+0.276%	176	+2.013%
2024-06-28	0.35366833	0.355886320000000	0.351224280000000	0.355309310000000	+0.502%	2,280	+2.295%
2024-06-27	0.35457827	0.356030960000000	0.352608580000000	0.353534580000000	-0.300%	2,482	+2.808%
2024-06-26	0.35633204	0.356782340000000	0.352600620000000	0.354599550000000	-0.480%	2,503	+2.500%
2024-06-25	0.35523058	0.357320660000000	0.353404340000000	0.356310690000000	+0.304%	2,436	+2.007%
2024-06-24	0.35747121	0.357738430000000	0.354449760000000	0.355229910000000	-0.625%	2,524	+2.318%
2024-06-23	0.35700678	0.357968210000000	0.357005760000000	0.357464410000000	-0.076%	177	+1.678%
2024-06-21	0.35461754	0.357807900000000	0.353528890000000	0.357736560000000	+0.874%	2,283	+1.601%
2024-06-20	0.35509319	0.357379600000000	0.353319550000000	0.354635950000000	-0.137%	2,422	+2.489%
2024-06-19	0.35589709	0.357440720000000	0.354572790000000	0.355122780000000	-0.232%	2,496	+2.349%
2024-06-18	0.35546414	0.356501770000000	0.351798850000000	0.355946860000000	+0.129%	2,451	+2.112%
2024-06-17	0.35385265	0.355505900000000	0.352205150000000	0.355488580000000	+0.470%	2,527	+2.243%
2024-06-16	0.35367618	0.354081140000000	0.353387830000000	0.353826420000000	+0.661%	167	+2.724%
2024-06-14	0.35449541	0.355458180000000	0.350897230000000	0.351501370000000	-0.851%	2,261	+3.403%
2024-06-13	0.35479536	0.357780760000000	0.350656750000000	0.354516710000000	-0.136%	2,442	+2.523%
2024-06-12	0.35356569	0.358367700000000	0.351286200000000	0.354997840000000	+0.398%	2,364	+2.385%
2024-06-11	0.35742514	0.358780270000000	0.351647070000000	0.353590640000000	-1.068%	2,323	+2.792%
2024-06-10	0.35627794	0.357665390000000	0.352466940000000	0.357406560000000	+0.356%	2,506	+1.695%
2024-06-09	0.35591167	0.356387480000000	0.355296950000000	0.356139640000000	-0.212%	187	+2.056%
2024-06-07	0.35887914	0.360419880000000	0.355644490000000	0.356896570000000	-0.561%	2,215	+1.840%
2024-06-06	0.35722523	0.359150670000000	0.355967300000000	0.358908840000000	+0.445%	2,480	+1.269%
2024-06-05	0.35438820	0.357472700000000	0.351866850000000	0.357319940000000	+0.906%	2,641	+1.719%
2024-06-04	0.35221097	0.354134970000000	0.349549880000000	0.354111190000000	+0.561%	2,782	+2.641%
2024-06-03	0.35326424	0.353951720000000	0.346936390000000	0.352135190000000	-0.334%	2,763	+3.217%
2024-06-02	0.35319948	0.353492430000000	0.353002660000000	0.353314580000000	+0.405%	204	+2.872%
2024-05-31	0.34971154	0.353727660000000	0.347649080000000	0.351889600000000	+0.614%	2,553	+3.289%
2024-05-30	0.34670434	0.350537170000000	0.343819430000000	0.349741760000000	+0.858%	2,797	+3.923%
2024-05-29	0.34752575	0.349562130000000	0.346193520000000	0.346767500000000	-0.159%	2,726	+4.815%
2024-05-28	0.34607373	0.349059790000000	0.345125990000000	0.347319940000000	+0.365%	2,715	+4.648%
2024-05-27	0.34299507	0.346323910000000	0.341576440000000	0.346056770000000	+0.891%	2,614	+5.030%
2024-05-26	0.34285152	0.343632920000000	0.342613880000000	0.342999410000000	+0.475%	208	+5.966%
2024-05-24	0.34189599	0.343778980000000	0.339616880000000	0.341376250000000	-0.178%	2,401	+6.470%
2024-05-23	0.34223721	0.343860230000000	0.340551250000000	0.341985770000000	-0.093%	2,706	+6.280%
2024-05-22	0.34263730	0.343778030000000	0.340623920000000	0.342303360000000	-0.115%	2,673	+6.182%
2024-05-21	0.34542331	0.345483470000000	0.342247110000000	0.342697690000000	-0.790%	2,749	+6.059%
2024-05-20	0.34607249	0.347158720000000	0.344114700000000	0.345426540000000	-0.187%	2,727	+5.221%
2024-05-19	0.34575073	0.346378320000000	0.345623290000000	0.346072490000000	+0.600%	219	+5.025%
2024-05-17	0.34492049	0.346757280000000	0.342724770000000	0.344009430000000	-0.269%	2,429	+5.655%
2024-05-16	0.34457044	0.345505260000000	0.342273310000000	0.344936590000000	+0.109%	2,722	+5.371%
2024-05-15	0.34191753	0.344605380000000	0.339168530000000	0.344560740000000	+0.780%	2,732	+5.486%
2024-05-14	0.34322364	0.345817610000000	0.340456500000000	0.341895540000000	-0.391%	2,551	+6.308%
2024-05-13	0.34362568	0.343878680000000	0.340800970000000	0.343237260000000	-0.118%	2,640	+5.893%
2024-05-12	0.34383839	0.343951980000000	0.343471620000000	0.343643740000000	+0.181%	203	+5.767%
2024-05-10	0.34375144	0.344735080000000	0.340495730000000	0.343024330000000	-0.217%	2,424	+5.958%
2024-05-09	0.33990461	0.343867800000000	0.339076820000000	0.343771250000000	+1.100%	2,710	+5.728%
2024-05-08	0.34016211	0.341746340000000	0.337112920000000	0.340031220000000	-0.039%	2,750	+6.891%
2024-05-07	0.34609007	0.346415900000000	0.339900540000000	0.340163200000000	-1.541%	2,736	+6.850%
2024-05-06	0.34323673	0.347344160000000	0.342183660000000	0.345487780000000	+0.629%	2,479	+5.203%
2024-05-05	0.34385522	0.343992110000000	0.343276210000000	0.343329340000000	-0.268%	96	+5.864%
2024-05-03	0.34298698	0.344740860000000	0.340299790000000	0.344250440000000	+0.362%	2,411	+5.581%
2024-05-02	0.34409692	0.344328220000000	0.340721140000000	0.343008930000000	-0.188%	2,512	+5.963%
2024-05-01	0.33861432	0.344816600000000	0.336772790000000	0.343656020000000	+1.517%	2,418	+5.764%
2024-04-30	0.34351646	0.343536250000000	0.336213350000000	0.338521690000000	-1.469%	2,761	+7.368%
2024-04-29	0.35024099	0.351762420000000	0.341140440000000	0.343567500000000	-1.895%	2,622	+5.791%
2024-04-28	0.35314633	0.353146330000000	0.349956560000000	0.350203650000000	-0.013%	136	+3.786%
2024-04-26	0.34923070	0.353715140000000	0.345382640000000	0.350250130000000	+0.302%	2,523	+3.772%
2024-04-25	0.34698672	0.350171540000000	0.345869880000000	0.349193970000000	+0.613%	2,674	+4.086%
2024-04-24	0.34814600	0.349297260000000	0.345043040000000	0.347065940000000	-0.324%	2,703	+4.724%
2024-04-23	0.34696297	0.349125900000000	0.344561800000000	0.348195390000000	+0.359%	2,758	+4.385%
2024-04-22	0.34357997	0.347145220000000	0.342229420000000	0.346950700000000	+0.991%	2,682	+4.759%
2024-04-21	0.34343821	0.343614250000000	0.343378520000000	0.343547740000000	-0.167%	139	+5.797%
2024-04-19	0.34552919	0.347270670000000	0.342839920000000	0.344123890000000	-0.387%	2,367	+5.620%
2024-04-18	0.34601802	0.348699320000000	0.343510210000000	0.345461350000000	-0.151%	2,752	+5.211%
2024-04-17	0.34300497	0.346690940000000	0.340188800000000	0.345985140000000	+0.909%	2,678	+5.052%
2024-04-16	0.34468851	0.344748340000000	0.340705990000000	0.342869670000000	-0.629%	2,806	+6.006%
2024-04-15	0.34714543	0.347703970000000	0.340936890000000	0.345038310000000	-0.643%	2,674	+5.340%
2024-04-14	0.34604291	0.347426320000000	0.346042910000000	0.347271830000000	+0.124%	143	+4.662%
2024-04-12	0.35006586	0.350520190000000	0.343981470000000	0.346841550000000	-0.929%	2,432	+4.792%
2024-04-11	0.34812526	0.351186430000000	0.347548910000000	0.350092780000000	+0.543%	2,768	+3.819%
2024-04-10	0.35028190	0.351832390000000	0.347556690000000	0.348201210000000	-0.594%	2,322	+4.383%
2024-04-09	0.34832620	0.351636160000000	0.347024840000000	0.350282890000000	+0.567%	2,546	+3.763%
2024-04-08	0.35310785	0.354077890000000	0.346393330000000	0.348307730000000	-1.391%	2,617	+4.351%
2024-04-07	0.35366682	0.353681790000000	0.353117960000000	0.353221560000000	+0.240%	148	+2.899%
2024-04-05	0.34841436	0.354164880000000	0.344689270000000	0.352376130000000	+1.136%	2,341	+3.146%
2024-04-04	0.34884460	0.352329680000000	0.346254130000000	0.348419600000000	-0.104%	2,667	+4.318%
2024-04-03	0.34569996	0.349322330000000	0.343707340000000	0.348783150000000	+0.901%	2,754	+4.209%
2024-04-02	0.34019437	0.347280940000000	0.339193490000000	0.345669230000000	+1.615%	2,754	+5.148%
2024-04-01	0.34560454	0.345894750000000	0.339508540000000	0.340175480000000	-1.564%	2,541	+6.846%
2024-03-31	0.34561506	0.345962510000000	0.345278630000000	0.345578650000000	-0.203%	134	+5.175%
2024-03-29	0.34226196	0.346461670000000	0.340695240000000	0.346280940000000	+1.173%	2,163	+4.962%
2024-03-28	0.34551296	0.347231430000000	0.341534760000000	0.342265480000000	-0.933%	2,732	+6.193%
2024-03-27	0.34586387	0.346928400000000	0.343609620000000	0.345488780000000	-0.107%	2,688	+5.203%
2024-03-26	0.34410951	0.348138500000000	0.343238010000000	0.345858310000000	+0.484%	2,721	+5.090%
2024-03-25	0.34446374	0.345308620000000	0.342289790000000	0.344191800000000	-0.081%	2,613	+5.599%
2024-03-24	0.34434187	0.344731080000000	0.344341870000000	0.344469280000000	+0.009%	136	+5.514%
2024-03-22	0.34429774	0.345577160000000	0.340712030000000	0.344439290000000	+0.059%	2,369	+5.523%
2024-03-21	0.35226440	0.352709200000000	0.343749450000000	0.344235090000000	-2.300%	2,709	+5.586%
2024-03-20	0.35192575	0.352338630000000	0.348231280000000	0.352338630000000	+0.121%	2,639	+3.157%
2024-03-19	0.35002222	0.352351010000000	0.347753680000000	0.351913940000000	+0.550%	2,674	+3.282%
2024-03-18	0.35492553	0.355247140000000	0.349212830000000	0.349988830000000	-1.386%	2,587	+3.850%
2024-03-17	0.35515507	0.355296200000000	0.354852100000000	0.354906700000000	-0.109%	137	+2.411%
2024-03-15	0.35307815	0.355441220000000	0.349679890000000	0.355292250000000	+0.630%	2,337	+2.300%
2024-03-14	0.35576360	0.356502620000000	0.352699210000000	0.353067070000000	-0.743%	2,700	+2.944%
2024-03-13	0.35762050	0.358494740000000	0.354720980000000	0.355708260000000	-0.538%	2,633	+2.180%
2024-03-12	0.35428254	0.358444980000000	0.352377040000000	0.357630810000000	+0.952%	2,699	+1.631%
2024-03-11	0.34979611	0.355021810000000	0.348260730000000	0.354259180000000	+1.260%	2,715	+2.598%
2024-03-10	0.34929170	0.350262830000000	0.348994860000000	0.349851260000000	+0.817%	146	+3.891%
2024-03-08	0.35037777	0.351484450000000	0.345724300000000	0.347016300000000	-0.964%	2,479	+4.739%

.dark-mode .CVLXJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVLXJH{ color: #333333; background-color: white; border: 2px solid #333333; }SEKILSSwedish krona / Israeli new shekelforex

SEKILS
Swedish krona / Israeli new shekel
forex