Dark

SEKGBP
Swedish krona / Pound sterling
forex

Market Open

May 14, 2025 6:02:00 PM EDT

0.0771GBP-0.074%(-0.0001)79,391

0.0771Bid 0.0774Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.07727900	0.07769100	0.07668900	0.07710800	-0.202%	58,568	0.000%
2025-05-13	0.07726900	0.07781800	0.07640500	0.07726400	+0.088%	57,506	-0.202%
2025-05-12	0.07739900	0.07766700	0.07694600	0.07719600	-0.259%	62,837	-0.114%
2025-05-11	0.07707664	0.07742500	0.07707300	0.07739639	+0.202%	4,310	-0.373%
2025-05-09	0.07749100	0.07792228	0.07719500	0.07724000	-0.335%	51,254	-0.171%
2025-05-08	0.07778600	0.07809900	0.07724573	0.07750000	-0.359%	62,899	-0.506%
2025-05-07	0.07816600	0.07823600	0.07763700	0.07777900	-0.481%	59,390	-0.863%
2025-05-06	0.07779100	0.07832571	0.07761000	0.07815500	+0.455%	63,278	-1.340%
2025-05-05	0.07810800	0.07830000	0.07742000	0.07780100	-0.393%	55,366	-0.891%
2025-05-04	0.07756809	0.07819500	0.07742455	0.07810800	+0.321%	3,985	-1.280%
2025-05-02	0.07711300	0.07830100	0.07706400	0.07785800	+0.958%	59,418	-0.963%
2025-05-01	0.07758500	0.07773813	0.07696500	0.07711900	-0.639%	61,070	-0.014%
2025-04-30	0.07724500	0.07774000	0.07718300	0.07761500	+0.466%	61,829	-0.653%
2025-04-29	0.07751000	0.07775200	0.07705900	0.07725500	-0.302%	64,378	-0.190%
2025-04-28	0.07760400	0.07780500	0.07693800	0.07748900	-0.080%	60,689	-0.492%
2025-04-27	0.07722200	0.07756400	0.07706200	0.07755100	+0.039%	3,928	-0.571%
2025-04-25	0.07797500	0.07827400	0.07706700	0.07752058	-0.552%	56,409	-0.532%
2025-04-24	0.07773100	0.07847569	0.07771800	0.07795100	+0.300%	61,851	-1.081%
2025-04-23	0.07801000	0.07869300	0.07752100	0.07771800	-0.185%	68,907	-0.785%
2025-04-22	0.07841900	0.07892400	0.07693077	0.07786200	-0.699%	67,784	-0.968%
2025-04-21	0.07850500	0.07875600	0.07787100	0.07841000	-0.117%	68,995	-1.661%
2025-04-20	0.07807072	0.07856941	0.07792400	0.07850200	+0.199%	5,942	-1.776%
2025-04-17	0.07745800	0.07844200	0.07705400	0.07834600	+1.220%	57,547	-1.580%
2025-04-16	0.07649200	0.07750400	0.07629300	0.07740200	+1.188%	69,540	-0.380%
2025-04-15	0.07753800	0.07781800	0.07603800	0.07649300	-1.374%	67,089	+0.804%
2025-04-14	0.07812400	0.07863000	0.07689200	0.07755900	-0.782%	71,604	-0.581%
2025-04-13	0.07750977	0.07818792	0.07750977	0.07817000	+0.277%	5,621	-1.359%
2025-04-11	0.07826600	0.07874400	0.07722400	0.07795387	-0.370%	71,535	-1.085%
2025-04-10	0.07818500	0.07861800	0.07751900	0.07824300	+0.083%	74,391	-1.451%
2025-04-09	0.07808600	0.07855100	0.07763900	0.07817800	+0.120%	73,711	-1.369%
2025-04-08	0.07791400	0.07868800	0.07778500	0.07808400	+0.223%	70,264	-1.250%
2025-04-07	0.07726600	0.07818900	0.07636700	0.07791000	+0.839%	75,522	-1.029%
2025-04-06	0.07669400	0.07745900	0.07668900	0.07726200	-0.177%	6,104	-0.199%
2025-04-04	0.07798800	0.07825900	0.07644000	0.07739900	-0.741%	65,011	-0.376%
2025-04-03	0.07769700	0.07888400	0.07761100	0.07797700	+0.412%	66,437	-1.114%
2025-04-02	0.07724700	0.07807500	0.07711800	0.07765700	+0.493%	55,301	-0.707%
2025-04-01	0.07705400	0.07757000	0.07684600	0.07727600	+0.292%	51,664	-0.217%
2025-03-31	0.07718100	0.07735700	0.07688300	0.07705100	-0.189%	54,081	+0.074%
2025-03-30	0.07687100	0.07722700	0.07685500	0.07719700	+0.292%	5,458	-0.115%
2025-03-28	0.07724200	0.07740837	0.07673500	0.07697200	-0.353%	43,712	+0.177%
2025-03-27	0.07701300	0.07729400	0.07678700	0.07724500	+0.269%	51,346	-0.177%
2025-03-26	0.07693700	0.07739400	0.07680900	0.07703800	+0.142%	51,804	+0.091%
2025-03-25	0.07658900	0.07757000	0.07630900	0.07692900	+0.431%	46,381	+0.233%
2025-03-24	0.07644100	0.07671006	0.07618100	0.07659900	+0.188%	51,365	+0.664%
2025-03-23	0.07579950	0.07645700	0.07579950	0.07645500	+0.424%	4,211	+0.854%
2025-03-21	0.07601100	0.07681199	0.07593600	0.07613200	+0.055%	46,213	+1.282%
2025-03-20	0.07611500	0.07622400	0.07566600	0.07609000	-0.058%	54,601	+1.338%
2025-03-19	0.07650000	0.07654100	0.07587800	0.07613421	-0.487%	49,964	+1.279%
2025-03-18	0.07623600	0.07672200	0.07617000	0.07650700	+0.346%	46,647	+0.786%
2025-03-17	0.07624100	0.07634500	0.07615624	0.07624300	+0.109%	2,805	+1.135%
2025-03-16	0.07605025	0.07629600	0.07595800	0.07616000	+0.218%	6,109	+1.245%
2025-03-14	0.07565300	0.07641900	0.07559500	0.07599400	+0.439%	55,426	+1.466%
2025-03-13	0.07631600	0.07653600	0.07542000	0.07566200	-0.949%	55,678	+1.911%
2025-03-12	0.07711600	0.07718700	0.07618900	0.07638700	-0.945%	56,196	+0.944%
2025-03-11	0.07667800	0.07733500	0.07661200	0.07711600	+0.535%	61,977	-0.010%
2025-03-10	0.07671300	0.07688500	0.07635400	0.07670600	-0.029%	58,198	+0.524%
2025-03-09	0.07653803	0.07674892	0.07615000	0.07672800	+0.218%	6,581	+0.495%
2025-03-07	0.07617000	0.07703500	0.07607800	0.07656100	+0.461%	56,708	+0.714%
2025-03-06	0.07610500	0.07700245	0.07588200	0.07621000	+0.142%	63,487	+1.178%
2025-03-05	0.07500900	0.07610176	0.07487900	0.07610176	+1.439%	65,336	+1.322%
2025-03-04	0.07484100	0.07512900	0.07435900	0.07502200	+0.231%	63,695	+2.781%
2025-03-03	0.07383300	0.07496700	0.07378400	0.07484900	+1.371%	60,204	+3.018%
2025-03-02	0.07375900	0.07397216	0.07374200	0.07383700	+0.307%	3,576	+4.430%
2025-02-28	0.07373500	0.07413400	0.07360900	0.07361114	-0.191%	53,445	+4.750%
2025-02-27	0.07407300	0.07416900	0.07362100	0.07375200	-0.452%	55,134	+4.550%
2025-02-26	0.07447600	0.07453300	0.07390200	0.07408700	-0.520%	51,702	+4.078%
2025-02-25	0.07425200	0.07455176	0.07422100	0.07447400	+0.303%	50,756	+3.537%
2025-02-24	0.07435500	0.07450300	0.07411000	0.07424900	-0.120%	54,844	+3.851%
2025-02-23	0.07419900	0.07436400	0.07411100	0.07433800	+0.271%	3,335	+3.726%
2025-02-21	0.07420000	0.07441100	0.07408000	0.07413700	-0.088%	47,868	+4.007%
2025-02-20	0.07402900	0.07430900	0.07401700	0.07420200	+0.222%	48,146	+3.916%
2025-02-19	0.07386200	0.07413500	0.07379100	0.07403800	+0.237%	50,778	+4.147%
2025-02-18	0.07405200	0.07409600	0.07370800	0.07386300	-0.259%	49,197	+4.393%
2025-02-17	0.07416800	0.07430900	0.07392800	0.07405500	-0.202%	44,500	+4.123%
2025-02-16	0.07413118	0.07424700	0.07395600	0.07420500	-0.039%	3,487	+3.912%
2025-02-14	0.07408800	0.07428869	0.07390400	0.07423400	+0.194%	50,053	+3.872%
2025-02-13	0.07387500	0.07419113	0.07370100	0.07409000	+0.337%	60,229	+4.073%
2025-02-12	0.07394000	0.07398400	0.07354600	0.07384100	-0.169%	52,512	+4.424%
2025-02-11	0.07398600	0.07420900	0.07387700	0.07396600	-0.031%	49,776	+4.248%
2025-02-10	0.07345800	0.07407243	0.07343400	0.07398912	+0.727%	49,751	+4.215%
2025-02-09	0.07324800	0.07350900	0.07312600	0.07345500	-0.132%	3,376	+4.973%
2025-02-07	0.07374700	0.07388100	0.07348700	0.07355200	-0.268%	53,328	+4.835%
2025-02-06	0.07328700	0.07409600	0.07318300	0.07375000	+0.632%	53,721	+4.553%
2025-02-05	0.07295300	0.07346400	0.07294900	0.07328700	+0.458%	51,644	+5.214%
2025-02-04	0.07250900	0.07309000	0.07233300	0.07295300	+0.615%	55,752	+5.695%
2025-02-03	0.07239700	0.07262744	0.07220000	0.07250700	+0.156%	66,982	+6.346%
2025-02-02	0.07205600	0.07243200	0.07195600	0.07239400	-0.295%	4,418	+6.512%
2025-01-31	0.07280000	0.07298700	0.07256100	0.07260800	-0.257%	57,440	+6.198%
2025-01-30	0.07298200	0.07310300	0.07238900	0.07279500	-0.259%	54,947	+5.925%
2025-01-29	0.07308600	0.07319900	0.07277600	0.07298400	-0.089%	53,673	+5.651%
2025-01-28	0.07309600	0.07316306	0.07291800	0.07304900	+0.003%	54,215	+5.557%
2025-01-27	0.07327800	0.07333900	0.07290600	0.07304700	-0.205%	56,338	+5.559%
2025-01-26	0.07311171	0.07332561	0.07309500	0.07319700	-0.007%	2,887	+5.343%
2025-01-24	0.07351800	0.07381600	0.07315800	0.07320216	-0.423%	52,184	+5.336%
2025-01-23	0.07374300	0.07379100	0.07334100	0.07351300	-0.297%	52,080	+4.890%
2025-01-22	0.07368000	0.07386700	0.07350200	0.07373200	+0.100%	49,957	+4.579%
2025-01-21	0.07348600	0.07381600	0.07344400	0.07365800	+0.061%	54,364	+4.684%
2025-01-20	0.07342100	0.07378900	0.07336327	0.07361300	+0.211%	51,085	+4.748%
2025-01-19	0.07321800	0.07348800	0.07320100	0.07345800	+0.099%	3,231	+4.969%
2025-01-17	0.07331500	0.07357600	0.07325300	0.07338534	+0.156%	46,071	+5.073%
2025-01-16	0.07325900	0.07345600	0.07308000	0.07327100	+0.044%	53,227	+5.237%
2025-01-15	0.07324773	0.07346400	0.07300400	0.07323900	+0.010%	49,386	+5.283%
2025-01-14	0.07282600	0.07336100	0.07279300	0.07323200	+0.593%	53,112	+5.293%
2025-01-13	0.07305900	0.07321500	0.07262300	0.07280000	-0.255%	56,708	+5.918%
2025-01-12	0.07271800	0.07303100	0.07271800	0.07298600	+0.162%	2,351	+5.648%
2025-01-10	0.07284117	0.07308300	0.07272900	0.07286800	+0.091%	41,738	+5.819%
2025-01-09	0.07258700	0.07317400	0.07256052	0.07280200	+0.396%	39,402	+5.915%
2025-01-08	0.07203400	0.07257200	0.07182900	0.07251500	+0.612%	49,972	+6.334%
2025-01-07	0.07231800	0.07242300	0.07195900	0.07207400	-0.296%	48,833	+6.984%
2025-01-06	0.07236000	0.07255600	0.07205100	0.07228776	-0.050%	50,382	+6.668%
2025-01-05	0.07214903	0.07241200	0.07201913	0.07232400	-0.065%	2,572	+6.615%
2025-01-03	0.07242500	0.07260700	0.07232300	0.07237100	-0.062%	42,264	+6.545%
2025-01-02	0.07211500	0.07288900	0.07207400	0.07241600	+0.602%	49,152	+6.479%
2025-01-01	0.07213134	0.07230031	0.07190300	0.07198300	-0.234%	2,569	+7.120%
2024-12-31	0.07221600	0.07251900	0.07211100	0.07215200	-0.098%	34,892	+6.869%
2024-12-30	0.07228000	0.07245100	0.07193200	0.07222300	-0.022%	45,200	+6.764%
2024-12-29	0.07207155	0.07224651	0.07202400	0.07223900	+0.169%	1,811	+6.740%
2024-12-27	0.07220000	0.07259634	0.07187400	0.07211700	-0.057%	44,841	+6.921%
2024-12-26	0.07198200	0.07234300	0.07183300	0.07215800	+0.469%	40,503	+6.860%
2024-12-25	0.07176999	0.07200979	0.07119566	0.07182100	-0.213%	2,866	+7.361%
2024-12-24	0.07222300	0.07224100	0.07144847	0.07197455	-0.240%	39,103	+7.132%
2024-12-23	0.07210200	0.07232700	0.07198100	0.07214800	+0.093%	48,600	+6.875%
2024-12-22	0.07191100	0.07215100	0.07186903	0.07208100	+0.143%	3,347	+6.974%
2024-12-20	0.07251300	0.07262900	0.07189900	0.07197800	-0.706%	50,301	+7.127%
2024-12-19	0.07152200	0.07254100	0.07138900	0.07249000	+1.485%	54,759	+6.371%
2024-12-18	0.07179000	0.07201700	0.07122900	0.07142900	-0.454%	52,178	+7.951%
2024-12-17	0.07238900	0.07241392	0.07162800	0.07175506	-0.859%	47,265	+7.460%
2024-12-16	0.07215700	0.07251900	0.07197455	0.07237700	+0.440%	47,984	+6.537%
2024-12-15	0.07180900	0.07215500	0.07177400	0.07206000	-0.070%	3,153	+7.005%
2024-12-13	0.07157900	0.07222824	0.07155737	0.07211053	+0.729%	42,943	+6.930%
2024-12-12	0.07144200	0.07187800	0.07141500	0.07158900	+0.279%	52,349	+7.709%
2024-12-11	0.07134600	0.07164200	0.07124300	0.07139000	+0.060%	49,830	+8.010%
2024-12-10	0.07186900	0.07188401	0.07129000	0.07134700	-0.693%	47,635	+8.075%
2024-12-09	0.07175800	0.07188349	0.07163800	0.07184500	+0.198%	46,313	+7.325%
2024-12-08	0.07158500	0.07177700	0.07154100	0.07170300	+0.015%	3,764	+7.538%
2024-12-06	0.07217800	0.07224800	0.07166455	0.07169200	-0.691%	47,762	+7.555%
2024-12-05	0.07193900	0.07220060	0.07193800	0.07219100	+0.226%	2,055	+6.811%
2024-12-04	0.07163700	0.07210400	0.07151000	0.07202800	+0.540%	47,418	+7.053%
2024-12-03	0.07183300	0.07187200	0.07151800	0.07164094	-0.273%	45,984	+7.631%
2024-12-02	0.07188900	0.07195000	0.07165700	0.07183700	-0.176%	47,604	+7.337%
2024-12-01	0.07182200	0.07201700	0.07174300	0.07196400	+0.103%	2,739	+7.148%
2024-11-29	0.07211600	0.07230500	0.07186100	0.07189000	-0.236%	52,798	+7.258%
2024-11-28	0.07221300	0.07233100	0.07180200	0.07206000	-0.183%	44,239	+7.005%
2024-11-27	0.07236100	0.07256200	0.07212700	0.07219200	-0.229%	53,058	+6.810%
2024-11-26	0.07210900	0.07259900	0.07208000	0.07235800	+0.301%	57,525	+6.565%
2024-11-25	0.07252700	0.07267000	0.07212200	0.07214100	-0.042%	22,583	+6.885%
2024-11-22	0.07176500	0.07234843	0.07152100	0.07217100	+0.588%	52,256	+6.841%
2024-11-21	0.07163000	0.07197600	0.07161200	0.07174900	+0.169%	52,624	+7.469%
2024-11-20	0.07164900	0.07169000	0.07148900	0.07162800	-0.769%	5,437	+7.651%
2024-11-19	0.07223300	0.07224076	0.07202900	0.07218300	-0.098%	6,219	+6.823%
2024-11-18	0.07226000	0.07233100	0.07198900	0.07225400	+0.207%	6,005	+6.718%
2024-11-17	0.07191600	0.07213082	0.07190100	0.07210500	+0.014%	2,337	+6.938%
2024-11-15	0.07217715	0.07218705	0.07206500	0.07209500	+0.475%	4,397	+6.953%
2024-11-14	0.07177700	0.07181844	0.07162200	0.07175400	+0.214%	7,554	+7.462%
2024-11-13	0.07164300	0.07166400	0.07142600	0.07160100	-0.502%	6,198	+7.691%
2024-11-12	0.07197000	0.07198700	0.07176600	0.07196200	+0.417%	5,985	+7.151%
2024-11-11	0.07165900	0.07167800	0.07142800	0.07166300	+0.273%	5,037	+7.598%
2024-11-10	0.07109500	0.07149200	0.07109500	0.07146800	-0.003%	2,592	+7.892%
2024-11-08	0.07200400	0.07204000	0.07135400	0.07147000	-0.775%	49,570	+7.889%
2024-11-07	0.07147800	0.07217507	0.07131700	0.07202800	+0.789%	54,842	+7.053%
2024-11-06	0.07158000	0.07168870	0.07114300	0.07146400	-0.233%	65,269	+7.898%
2024-11-05	0.07195900	0.07211989	0.07146000	0.07163100	-0.442%	44,433	+7.646%
2024-11-04	0.07217900	0.07238900	0.07184800	0.07194900	-0.333%	47,742	+7.170%
2024-11-03	0.07188800	0.07219100	0.07188800	0.07218966	+0.382%	2,325	+6.813%
2024-11-01	0.07277700	0.07286100	0.07189176	0.07191500	-1.179%	47,407	+7.221%
2024-10-31	0.07225000	0.07281600	0.07190100	0.07277300	+0.731%	54,834	+5.957%
2024-10-30	0.07219800	0.07237200	0.07187800	0.07224500	+0.036%	51,621	+6.731%
2024-10-29	0.07236300	0.07245400	0.07201200	0.07221900	-0.228%	51,579	+6.770%
2024-10-28	0.07267100	0.07278600	0.07212700	0.07238400	-0.392%	47,637	+6.526%
2024-10-27	0.07242493	0.07267800	0.07241602	0.07266900	+0.131%	3,394	+6.109%
2024-10-25	0.07295600	0.07299900	0.07254500	0.07257400	-0.490%	44,155	+6.247%
2024-10-24	0.07304500	0.07309247	0.07273800	0.07293100	-0.155%	45,928	+5.727%
2024-10-23	0.07302800	0.07311224	0.07268604	0.07304400	+0.045%	49,389	+5.564%
2024-10-22	0.07287900	0.07324773	0.07281200	0.07301100	+0.187%	48,748	+5.611%
2024-10-21	0.07280300	0.07298600	0.07262200	0.07287500	+0.122%	47,195	+5.809%
2024-10-20	0.07280246	0.07280246	0.07269700	0.07278600	-0.004%	2,622	+5.938%
2024-10-18	0.07281700	0.07296554	0.07270000	0.07278900	-0.044%	43,402	+5.934%
2024-10-17	0.07323300	0.07325000	0.07273900	0.07282100	-0.542%	48,543	+5.887%
2024-10-16	0.07340200	0.07386615	0.07295300	0.07321800	-0.240%	50,308	+5.313%
2024-10-15	0.07339400	0.07378500	0.07323100	0.07339400	+0.010%	50,256	+5.060%
2024-10-14	0.07372000	0.07379400	0.07328800	0.07338700	-0.500%	45,699	+5.070%
2024-10-13	0.07375610	0.07375610	0.07375610	0.07375610	+0.116%	1	+4.545%
2024-10-11	0.07365300	0.07387100	0.07351200	0.07367100	+0.022%	40,260	+4.665%
2024-10-10	0.07359500	0.07381600	0.07343800	0.07365500	+0.060%	50,925	+4.688%
2024-10-09	0.07387000	0.07392500	0.07337300	0.07361100	-0.387%	49,868	+4.751%
2024-10-08	0.07376700	0.07392000	0.07358200	0.07389700	+0.141%	55,742	+4.345%
2024-10-07	0.07344200	0.07387761	0.07340000	0.07379300	+0.516%	53,362	+4.492%
2024-10-06	0.07336596	0.07347269	0.07329605	0.07341400	-0.029%	2,332	+5.032%
2024-10-04	0.07391900	0.07394600	0.07334443	0.07343500	-0.640%	51,464	+5.002%
2024-10-03	0.07341100	0.07420800	0.07330250	0.07390800	+0.652%	54,293	+4.330%
2024-10-02	0.07327700	0.07359922	0.07312000	0.07342900	+0.191%	54,368	+5.010%
2024-10-01	0.07351400	0.07367100	0.07304400	0.07328900	-0.335%	56,604	+5.211%
2024-09-30	0.07406100	0.07415100	0.07342000	0.07353500	-0.702%	54,147	+4.859%
2024-09-29	0.07367459	0.07415200	0.07366800	0.07405500	+0.058%	4,360	+4.123%
2024-09-27	0.07363600	0.07417407	0.07354700	0.07401200	+0.520%	51,174	+4.183%
2024-09-26	0.07372100	0.07390600	0.07349600	0.07362900	-0.123%	47,252	+4.725%
2024-09-25	0.07384300	0.07402700	0.07354000	0.07372000	-0.165%	48,168	+4.596%
2024-09-24	0.07343700	0.07389400	0.07300200	0.07384200	+0.558%	51,690	+4.423%
2024-09-23	0.07378900	0.07390900	0.07333400	0.07343200	-0.477%	51,813	+5.006%
2024-09-22	0.07364000	0.07382300	0.07352800	0.07378400	+0.005%	5,786	+4.505%
2024-09-20	0.07404800	0.07409700	0.07359700	0.07378059	-0.376%	50,574	+4.510%
2024-09-19	0.07416100	0.07450800	0.07389900	0.07405900	-0.139%	59,603	+4.117%
2024-09-18	0.07455300	0.07464900	0.07390100	0.07416200	-0.522%	53,702	+3.972%
2024-09-17	0.07431400	0.07463800	0.07418300	0.07455100	+0.316%	50,919	+3.430%
2024-09-16	0.07451000	0.07466100	0.07401600	0.07431600	-0.267%	47,238	+3.757%
2024-09-15	0.07404700	0.07454100	0.07403075	0.07451500	+0.107%	4,091	+3.480%
2024-09-13	0.07399500	0.07461800	0.07397100	0.07443500	+0.569%	48,007	+3.591%
2024-09-12	0.07379200	0.07416700	0.07368500	0.07401400	+0.308%	49,235	+4.180%
2024-09-11	0.07362700	0.07395600	0.07349300	0.07378700	+0.168%	53,824	+4.501%
2024-09-10	0.07366100	0.07389400	0.07345800	0.07366300	-0.004%	51,510	+4.677%
2024-09-09	0.07388600	0.07390300	0.07347700	0.07366600	-0.299%	50,363	+4.672%
2024-09-08	0.07368545	0.07394300	0.07364500	0.07388700	+0.047%	5,584	+4.359%
2024-09-06	0.07401700	0.07430800	0.07381000	0.07385200	-0.197%	45,604	+4.409%
2024-09-05	0.07401800	0.07410200	0.07372000	0.07399800	-0.041%	51,684	+4.203%
2024-09-04	0.07400900	0.07422197	0.07370200	0.07402800	+0.026%	52,530	+4.161%
2024-09-03	0.07418200	0.07423600	0.07381800	0.07400900	-0.263%	52,995	+4.187%
2024-09-02	0.07409900	0.07438700	0.07391200	0.07420400	+0.128%	41,415	+3.914%
2024-09-01	0.07382100	0.07419200	0.07382100	0.07410900	+0.018%	3,513	+4.047%
2024-08-30	0.07426800	0.07432600	0.07397300	0.07409600	-0.232%	46,071	+4.065%
2024-08-29	0.07430600	0.07440500	0.07396900	0.07426800	-0.036%	51,481	+3.824%
2024-08-28	0.07429700	0.07440900	0.07388600	0.07429500	+0.028%	52,737	+3.786%
2024-08-27	0.07420600	0.07441600	0.07400200	0.07427400	+0.112%	52,350	+3.816%
2024-08-26	0.07413200	0.07450800	0.07396300	0.07419058	+0.060%	51,182	+3.932%
2024-08-25	0.07368500	0.07421200	0.07323325	0.07414600	-0.192%	3,835	+3.995%
2024-08-23	0.07454700	0.07459900	0.07396200	0.07428900	-0.341%	47,429	+3.795%
2024-08-22	0.07495400	0.07497100	0.07425900	0.07454300	-0.568%	48,967	+3.441%
2024-08-21	0.07516600	0.07522800	0.07473000	0.07496900	-0.242%	53,566	+2.853%
2024-08-20	0.07465700	0.07525927	0.07440100	0.07515124	+0.674%	50,157	+2.604%
2024-08-19	0.07396600	0.07467300	0.07385400	0.07464800	+0.922%	49,112	+3.295%
2024-08-18	0.07377406	0.07401431	0.07367500	0.07396600	+0.118%	3,771	+4.248%
2024-08-16	0.07373700	0.07407900	0.07367400	0.07387900	+0.183%	44,007	+4.371%
2024-08-15	0.07444300	0.07447791	0.07312900	0.07374400	-0.943%	48,474	+4.562%
2024-08-14	0.07423600	0.07494800	0.07411300	0.07444631	+0.266%	49,809	+3.575%
2024-08-13	0.07437300	0.07445100	0.07387600	0.07424900	-0.173%	51,751	+3.851%
2024-08-12	0.07447200	0.07458100	0.07401000	0.07437800	-0.165%	50,744	+3.670%
2024-08-11	0.07408500	0.07455800	0.07408500	0.07450100	+0.040%	3,325	+3.499%
2024-08-09	0.07459500	0.07466200	0.07438400	0.07447100	-0.165%	41,164	+3.541%
2024-08-08	0.07528500	0.07553600	0.07435300	0.07459400	-0.903%	49,331	+3.370%
2024-08-07	0.07478500	0.07550600	0.07458700	0.07527400	+0.650%	58,569	+2.436%
2024-08-06	0.07417500	0.07489500	0.07411900	0.07478800	+0.828%	61,145	+3.102%
2024-08-05	0.07379600	0.07471100	0.07353800	0.07417400	+0.515%	69,891	+3.956%
2024-08-04	0.07354900	0.07390800	0.07352500	0.07379400	+0.095%	4,995	+4.491%
2024-08-02	0.07318000	0.07397200	0.07305600	0.07372400	+0.746%	50,143	+4.590%
2024-08-01	0.07267600	0.07339000	0.07255500	0.07317800	+0.685%	51,810	+5.370%
2024-07-31	0.07232000	0.07288400	0.07223300	0.07268000	+0.491%	50,625	+6.092%
2024-07-30	0.07172300	0.07235890	0.07136000	0.07232500	+0.841%	42,757	+6.613%
2024-07-29	0.07181800	0.07209400	0.07140100	0.07172200	-0.132%	38,921	+7.510%
2024-07-28	0.07149400	0.07182200	0.07149400	0.07181700	+0.091%	3,650	+7.367%
2024-07-26	0.07174900	0.07181586	0.07164300	0.07175200	-0.089%	1,272	+7.465%
2024-07-25	0.07191000	0.07194300	0.07149300	0.07181600	-0.138%	49,963	+7.369%
2024-07-24	0.07193600	0.07202100	0.07163300	0.07191500	-0.028%	42,782	+7.221%
2024-07-23	0.07206700	0.07223200	0.07182412	0.07193500	-0.193%	40,551	+7.191%
2024-07-22	0.07257000	0.07260200	0.07197000	0.07207400	-0.689%	39,031	+6.984%
2024-07-21	0.07240920	0.07266500	0.07226896	0.07257400	+0.119%	4,656	+6.247%
2024-07-19	0.07285500	0.07286187	0.07236800	0.07248793	-0.498%	35,018	+6.374%
2024-07-18	0.07286665	0.07324290	0.07261300	0.07285100	-0.005%	43,205	+5.843%
2024-07-17	0.07279600	0.07302362	0.07249300	0.07285500	+0.230%	39,579	+5.838%
2024-07-16	0.07268300	0.07278100	0.07255400	0.07268800	+0.015%	40,462	+6.081%
2024-07-15	0.07298200	0.07307700	0.07250600	0.07267700	-0.425%	42,490	+6.097%
2024-07-14	0.07285300	0.07319519	0.07255472	0.07298700	+0.004%	3,137	+5.646%
2024-07-12	0.07368600	0.07370800	0.07289100	0.07298400	-0.950%	37,832	+5.651%
2024-07-11	0.07374300	0.07416600	0.07327500	0.07368400	-0.083%	40,334	+4.647%
2024-07-10	0.07407800	0.07412700	0.07372000	0.07374500	-0.444%	32,759	+4.560%
2024-07-09	0.07368900	0.07414822	0.07368600	0.07407400	+0.517%	35,646	+4.096%
2024-07-08	0.07437300	0.07440919	0.07359500	0.07369300	-0.926%	37,202	+4.634%
2024-07-07	0.07404200	0.07439200	0.07393661	0.07438200	-0.012%	5,718	+3.665%
2024-07-05	0.07460300	0.07469800	0.07412100	0.07439100	-0.280%	36,544	+3.652%
2024-07-04	0.07475800	0.07480500	0.07431200	0.07460000	-0.206%	37,701	+3.362%
2024-07-03	0.07450400	0.07484500	0.07422300	0.07475400	+0.326%	35,665	+3.149%
2024-07-02	0.07444600	0.07455843	0.07413700	0.07451100	+0.106%	41,321	+3.485%
2024-07-01	0.07472600	0.07483400	0.07421200	0.07443200	-0.401%	48,563	+3.595%
2024-06-30	0.07456800	0.07480000	0.07453200	0.07473200	+0.204%	2,996	+3.179%
2024-06-28	0.07440500	0.07474600	0.07419400	0.07458000	+0.243%	39,746	+3.390%
2024-06-27	0.07486200	0.07497700	0.07422600	0.07439900	-0.616%	37,903	+3.641%
2024-06-26	0.07496700	0.07510600	0.07454400	0.07486000	-0.143%	36,800	+3.003%
2024-06-25	0.07524200	0.07537300	0.07477900	0.07496700	-0.367%	37,756	+2.856%
2024-06-24	0.07522700	0.07544800	0.07511000	0.07524300	+0.024%	38,819	+2.479%
2024-06-23	0.07473618	0.07528987	0.07473618	0.07522500	-0.001%	3,699	+2.503%
2024-06-21	0.07522400	0.07537670	0.07498100	0.07522600	+0.001%	37,983	+2.502%
2024-06-20	0.07526400	0.07559400	0.07479500	0.07522500	-0.049%	44,141	+2.503%
2024-06-19	0.07534100	0.07548000	0.07508600	0.07526200	-0.111%	34,681	+2.453%
2024-06-18	0.07508000	0.07546400	0.07495900	0.07534600	+0.350%	40,608	+2.339%
2024-06-17	0.07490600	0.07511400	0.07457400	0.07508300	+0.230%	40,190	+2.697%
2024-06-16	0.07467312	0.07491200	0.07459200	0.07491100	+0.055%	6,078	+2.933%
2024-06-14	0.07475500	0.07497600	0.07447000	0.07487000	+0.158%	41,822	+2.989%
2024-06-13	0.07523400	0.07541900	0.07448600	0.07475200	-0.666%	41,499	+3.152%
2024-06-12	0.07483500	0.07567900	0.07463400	0.07525300	+0.560%	44,889	+2.465%
2024-06-11	0.07495600	0.07512900	0.07461016	0.07483400	-0.160%	39,491	+3.039%
2024-06-10	0.07430300	0.07498500	0.07425900	0.07495400	+0.896%	40,453	+2.874%
2024-06-09	0.07402600	0.07441900	0.07397300	0.07428813	-0.383%	4,714	+3.796%
2024-06-07	0.07521500	0.07549200	0.07449455	0.07457400	-0.854%	39,923	+3.398%
2024-06-06	0.07520300	0.07545900	0.07496700	0.07521625	+0.018%	40,361	+2.515%
2024-06-05	0.07510000	0.07537840	0.07465600	0.07520300	+0.156%	43,161	+2.533%
2024-06-04	0.07497900	0.07509700	0.07471831	0.07508600	+0.143%	48,436	+2.693%
2024-06-03	0.07453000	0.07517300	0.07451700	0.07497900	+0.615%	46,341	+2.839%
2024-06-02	0.07422362	0.07454120	0.07422362	0.07452100	+0.050%	4,269	+3.472%
2024-05-31	0.07415800	0.07478816	0.07406600	0.07448400	+0.437%	41,711	+3.523%
2024-05-30	0.07375100	0.07416912	0.07321600	0.07416000	+0.550%	42,913	+3.975%
2024-05-29	0.07405500	0.07414200	0.07355400	0.07375400	-0.413%	42,787	+4.548%
2024-05-28	0.07377100	0.07432600	0.07374900	0.07406000	+0.407%	42,089	+4.116%
2024-05-27	0.07362100	0.07381600	0.07348100	0.07376000	+0.216%	35,068	+4.539%
2024-05-26	0.07320591	0.07369142	0.07320591	0.07360100	+0.101%	3,608	+4.765%
2024-05-24	0.07332700	0.07377100	0.07322900	0.07352700	+0.265%	37,661	+4.870%
2024-05-23	0.07320000	0.07357300	0.07314000	0.07333300	+0.183%	42,744	+5.148%
2024-05-22	0.07353400	0.07361602	0.07304800	0.07319900	-0.465%	43,928	+5.340%
2024-05-21	0.07364200	0.07384100	0.07343600	0.07354100	-0.136%	39,396	+4.850%
2024-05-20	0.07351800	0.07377700	0.07344948	0.07364100	+0.166%	38,591	+4.708%
2024-05-19	0.07322520	0.07355800	0.07322300	0.07351900	+0.110%	3,887	+4.882%
2024-05-17	0.07364200	0.07373000	0.07327700	0.07343800	-0.277%	36,867	+4.997%
2024-05-16	0.07396000	0.07400446	0.07351800	0.07364200	-0.435%	40,854	+4.707%
2024-05-15	0.07349500	0.07400500	0.07303800	0.07396400	+0.648%	44,201	+4.251%
2024-05-14	0.07342400	0.07359200	0.07309900	0.07348800	+0.090%	45,119	+4.926%
2024-05-13	0.07360400	0.07365900	0.07316800	0.07342200	-0.253%	43,530	+5.020%
2024-05-12	0.07348800	0.07367000	0.07336700	0.07360800	+0.117%	3,625	+4.755%
2024-05-10	0.07359800	0.07375900	0.07336300	0.07352200	-0.107%	39,512	+4.877%
2024-05-09	0.07332700	0.07369100	0.07324500	0.07360100	+0.381%	44,002	+4.765%
2024-05-08	0.07356900	0.07368800	0.07322100	0.07332200	-0.344%	42,958	+5.164%
2024-05-07	0.07364000	0.07372000	0.07341800	0.07357500	-0.010%	42,296	+4.802%
2024-05-06	0.07366200	0.07381200	0.07331500	0.07358200	-0.117%	42,139	+4.792%
2024-05-05	0.07363987	0.07375121	0.07334400	0.07366800	+0.037%	2,225	+4.670%
2024-05-03	0.07340600	0.07383700	0.07321300	0.07364096	+0.315%	44,907	+4.708%
2024-05-02	0.07308200	0.07346700	0.07301100	0.07341000	+0.896%	43,988	+5.037%
2024-05-01	0.07264900	0.07315878	0.07253700	0.07275800	+0.161%	39,195	+5.979%
2024-04-30	0.07277600	0.07286800	0.07244100	0.07264100	-0.199%	47,228	+6.149%
2024-04-29	0.07314300	0.07324800	0.07275900	0.07278600	-0.483%	46,836	+5.938%
2024-04-28	0.07306203	0.07348240	0.07302575	0.07313900	+0.071%	2,188	+5.427%
2024-04-26	0.07343300	0.07365600	0.07296200	0.07308713	-0.444%	42,701	+5.501%
2024-04-25	0.07372700	0.07380200	0.07307300	0.07341300	-0.418%	47,267	+5.033%
2024-04-24	0.07418900	0.07437900	0.07353900	0.07372100	-0.680%	42,665	+4.594%
2024-04-23	0.07436600	0.07455200	0.07380836	0.07422600	-0.183%	44,425	+3.883%
2024-04-22	0.07392700	0.07449899	0.07389700	0.07436200	+0.597%	42,684	+3.693%
2024-04-21	0.07374000	0.07393200	0.07371000	0.07392100	-0.085%	2,560	+4.311%
2024-04-19	0.07325400	0.07400000	0.07307900	0.07398365	+0.991%	52,034	+4.223%
2024-04-18	0.07335700	0.07368708	0.07319000	0.07325739	-0.139%	45,070	+5.256%
2024-04-17	0.07344800	0.07349267	0.07299700	0.07335900	-0.127%	48,428	+5.110%
2024-04-16	0.07378900	0.07379200	0.07323400	0.07345200	-0.473%	52,380	+4.977%
2024-04-15	0.07382300	0.07394900	0.07362700	0.07380100	-0.077%	47,071	+4.481%
2024-04-14	0.07353200	0.07389700	0.07351800	0.07385800	+0.096%	3,350	+4.400%
2024-04-12	0.07424700	0.07432400	0.07356600	0.07378712	-0.625%	43,624	+4.501%
2024-04-11	0.07435100	0.07440700	0.07402746	0.07425100	-0.136%	43,167	+3.848%
2024-04-10	0.07474300	0.07482500	0.07412500	0.07435200	-0.511%	39,023	+3.707%
2024-04-09	0.07481100	0.07497545	0.07459400	0.07473400	-0.104%	38,758	+3.177%
2024-04-08	0.07434000	0.07502900	0.07428900	0.07481200	+0.624%	40,421	+3.069%
2024-04-07	0.07427600	0.07435800	0.07425100	0.07434800	+0.016%	3,036	+3.712%
2024-04-05	0.07428500	0.07455000	0.07413600	0.07433618	+0.072%	38,495	+3.729%
2024-04-04	0.07425600	0.07474100	0.07398900	0.07428300	+0.043%	37,687	+3.803%
2024-04-03	0.07400800	0.07444100	0.07391202	0.07425100	+0.328%	38,063	+3.848%
2024-04-02	0.07375900	0.07440600	0.07371100	0.07400800	+0.342%	37,383	+4.189%
2024-04-01	0.07407500	0.07420400	0.07349400	0.07375600	-0.437%	34,621	+4.545%
2024-03-31	0.07398900	0.07409300	0.07394900	0.07408000	-0.214%	2,615	+4.087%
2024-03-29	0.07400446	0.07430138	0.07383943	0.07423850	+0.330%	1,526	+3.865%
2024-03-28	0.07445200	0.07455400	0.07365400	0.07399405	-0.623%	36,781	+4.208%
2024-03-27	0.07475800	0.07482100	0.07437300	0.07445800	-0.400%	39,710	+3.559%
2024-03-26	0.07476100	0.07497400	0.07464100	0.07475700	-0.049%	45,364	+3.145%
2024-03-25	0.07509500	0.07518900	0.07466754	0.07479400	-0.392%	44,583	+3.094%
2024-03-24	0.07486935	0.07515700	0.07486935	0.07508800	-0.013%	2,835	+2.690%
2024-03-22	0.07544200	0.07556100	0.07504300	0.07509763	-0.459%	44,591	+2.677%
2024-03-21	0.07531200	0.07558236	0.07501400	0.07544400	+0.164%	50,627	+2.206%
2024-03-20	0.07531700	0.07543700	0.07490200	0.07532049	+0.013%	46,503	+2.373%
2024-03-19	0.07528200	0.07541500	0.07501400	0.07531100	+0.035%	48,242	+2.386%
2024-03-18	0.07573400	0.07582200	0.07517000	0.07528500	-0.589%	42,599	+2.421%
2024-03-17	0.07554500	0.07574610	0.07554500	0.07573100	-0.025%	2,832	+1.818%
2024-03-15	0.07577200	0.07590300	0.07564400	0.07575012	-0.033%	41,584	+1.793%
2024-03-14	0.07637600	0.07643200	0.07546100	0.07577500	-0.782%	50,254	+1.759%
2024-03-13	0.07630800	0.07648000	0.07608900	0.07637200	+0.077%	48,120	+0.964%
2024-03-12	0.07615300	0.07673800	0.07602100	0.07631300	+0.247%	50,118	+1.042%
2024-03-11	0.07614000	0.07626700	0.07568700	0.07612500	-0.020%	55,043	+1.291%
2024-03-10	0.07573800	0.07621500	0.07570000	0.07614000	+0.199%	4,105	+1.271%
2024-03-08	0.07631100	0.07644800	0.07590000	0.07598900	-0.410%	48,769	+1.473%
2024-03-07	0.07626300	0.07642300	0.07609000	0.07630200	+0.051%	52,931	+1.056%

.dark-mode .SbvL7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbvL7H{ color: #333333; background-color: white; border: 2px solid #333333; }SEKGBPSwedish krona / Pound sterlingforex

SEKGBP
Swedish krona / Pound sterling
forex