Dark

SEKDKK
Swedish krona / Danish krone
forex

Market Open

May 14, 2025 2:47:00 PM EDT

0.6840DKK-0.185%(-0.0013)80,004

0.6840Bid 0.6844Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.68561000	0.68828	0.68024	0.68404000	-0.209%	52,197	0.000%
2025-05-13	0.68461000	0.69018	0.67813	0.68547000	+0.224%	55,926	-0.209%
2025-05-12	0.68320000	0.68645	0.67991	0.68394000	+0.110%	62,580	+0.015%
2025-05-11	0.68172000	0.68340	0.68077	0.68319000	+0.216%	4,930	+0.124%
2025-05-09	0.68168000	0.68540	0.68002	0.68172000	-0.013%	51,900	+0.340%
2025-05-08	0.68240000	0.68483	0.67631	0.68181000	-0.072%	62,163	+0.327%
2025-05-07	0.68671000	0.68720	0.67865	0.68230000	-0.631%	59,585	+0.255%
2025-05-06	0.68202000	0.68820	0.67847	0.68663000	+0.683%	63,501	-0.377%
2025-05-05	0.68341000	0.68520	0.67588	0.68197000	-0.176%	57,115	+0.304%
2025-05-04	0.67891000	0.68458	0.67891	0.68317000	+0.128%	4,523	+0.127%
2025-05-02	0.67686000	0.68502	0.67645	0.68230000	+0.789%	60,128	+0.255%
2025-05-01	0.68131000	0.68258	0.67539	0.67696000	-0.676%	61,716	+1.046%
2025-04-30	0.67911000	0.68290	0.67684	0.68157000	+0.371%	63,415	+0.362%
2025-04-29	0.68142000	0.68301	0.67426	0.67905000	-0.320%	67,386	+0.735%
2025-04-28	0.67855000	0.68323	0.67240	0.68123000	+0.466%	59,938	+0.412%
2025-04-27	0.67498000	0.67880	0.67174	0.67807000	+0.010%	4,874	+0.880%
2025-04-25	0.68226000	0.68530	0.67361	0.67800000	-0.595%	56,897	+0.891%
2025-04-24	0.67946000	0.68570	0.67852	0.68206000	+0.384%	62,834	+0.290%
2025-04-23	0.68109000	0.68650	0.67710	0.67945000	-0.069%	70,185	+0.676%
2025-04-22	0.68049000	0.68654	0.63688	0.67992000	-0.085%	68,792	+0.606%
2025-04-21	0.68162000	0.68280	0.67621	0.68050000	-0.173%	68,843	+0.520%
2025-04-20	0.67933000	0.68200	0.67749	0.68168000	-0.098%	6,313	+0.346%
2025-04-17	0.67161000	0.68352	0.66954	0.68235000	+1.672%	57,467	+0.248%
2025-04-16	0.66923000	0.67292	0.66588	0.67113000	+0.294%	70,530	+1.924%
2025-04-15	0.67006000	0.67050	0.66462	0.66916000	-0.511%	19,728	+2.224%
2025-04-14	0.67276000	0.67997	0.66568	0.67260000	-0.077%	72,966	+1.701%
2025-04-13	0.66921000	0.67380	0.66815	0.67312000	-0.027%	5,630	+1.622%
2025-04-11	0.67441000	0.67728	0.66410	0.67330000	-0.138%	72,987	+1.595%
2025-04-10	0.68361000	0.68595	0.67041	0.67423000	-1.363%	75,921	+1.455%
2025-04-09	0.67907000	0.68511	0.67025	0.68355000	+0.658%	75,211	+0.072%
2025-04-08	0.67859000	0.68429	0.67707	0.67908000	+0.074%	70,324	+0.730%
2025-04-07	0.67788000	0.68238	0.67055	0.67858000	+0.134%	77,163	+0.805%
2025-04-06	0.67459000	0.68140	0.67041	0.67767000	-0.291%	6,251	+0.940%
2025-04-04	0.68962000	0.69036	0.67224	0.67965000	-1.447%	65,270	+0.646%
2025-04-03	0.69354000	0.69941	0.68797	0.68963000	-0.529%	66,641	-0.811%
2025-04-02	0.69001000	0.69600	0.68889	0.69330000	+0.443%	54,910	-1.336%
2025-04-01	0.68655000	0.69172	0.68545	0.69024000	+0.537%	49,318	-0.898%
2025-03-31	0.68840000	0.68992	0.68549	0.68655000	-0.283%	50,875	-0.366%
2025-03-30	0.68545000	0.68890	0.68450	0.68850000	+0.303%	5,814	-0.648%
2025-03-28	0.69108000	0.69144	0.68600	0.68642000	-0.674%	42,460	-0.347%
2025-03-27	0.68877000	0.69196	0.68555	0.69108000	+0.300%	49,396	-1.019%
2025-03-26	0.68869000	0.69035	0.68530	0.68901000	+0.042%	50,618	-0.721%
2025-03-25	0.68354000	0.69270	0.68214	0.68872000	+0.746%	46,417	-0.680%
2025-03-24	0.68022000	0.68449	0.67896	0.68362000	+0.489%	49,294	+0.061%
2025-03-23	0.67760000	0.68038	0.67748	0.68029000	+0.276%	4,257	+0.551%
2025-03-21	0.67726000	0.68369	0.67533	0.67842000	+0.047%	45,361	+0.828%
2025-03-20	0.67700000	0.67894	0.67430	0.67810000	+0.154%	53,028	+0.876%
2025-03-19	0.67802000	0.67860	0.67504	0.67706000	-0.146%	48,289	+1.031%
2025-03-18	0.67643000	0.67972	0.67522	0.67805000	+0.234%	44,333	+0.883%
2025-03-17	0.67654000	0.67744	0.67511	0.67647000	+0.049%	3,022	+1.119%
2025-03-16	0.67314000	0.67640	0.67299	0.67614000	+0.157%	6,209	+1.168%
2025-03-14	0.67373000	0.67761	0.67214	0.67508000	+0.184%	50,389	+1.327%
2025-03-13	0.67799000	0.67968	0.67122	0.67384000	-0.687%	51,896	+1.514%
2025-03-12	0.68214000	0.68268	0.67543	0.67850000	-0.537%	51,080	+0.817%
2025-03-11	0.67933000	0.68340	0.67823	0.68216000	+0.380%	56,606	+0.276%
2025-03-10	0.68134000	0.68293	0.67424	0.67958000	-0.280%	53,031	+0.656%
2025-03-09	0.67720000	0.68170	0.67718	0.68149000	+0.035%	6,447	+0.374%
2025-03-07	0.67857000	0.68341	0.67583	0.68125000	+0.342%	52,392	+0.410%
2025-03-06	0.67787000	0.68522	0.67394	0.67893000	+0.150%	61,517	+0.753%
2025-03-05	0.67393000	0.67828	0.67200	0.67791000	+0.598%	62,374	+0.904%
2025-03-04	0.67620000	0.67682	0.67071	0.67388000	-0.349%	59,134	+1.508%
2025-03-03	0.66644000	0.67720	0.66539	0.67624000	+1.461%	55,487	+1.153%
2025-03-02	0.66566000	0.66740	0.66483	0.66650000	+0.125%	3,716	+2.632%
2025-02-28	0.66666000	0.66888	0.66501	0.66567000	-0.150%	47,854	+2.760%
2025-02-27	0.66791000	0.66894	0.66571	0.66667000	-0.214%	49,014	+2.605%
2025-02-26	0.66913000	0.66988	0.66620	0.66810000	-0.152%	46,301	+2.386%
2025-02-25	0.66802000	0.67008	0.66721	0.66912000	+0.163%	45,497	+2.230%
2025-02-24	0.66981000	0.67010	0.66696	0.66803000	-0.240%	50,551	+2.397%
2025-02-23	0.66798000	0.66989	0.66688	0.66964000	+0.081%	3,924	+2.150%
2025-02-21	0.66772000	0.67088	0.66704	0.66910000	+0.195%	42,074	+2.233%
2025-02-20	0.66683000	0.66874	0.66626	0.66780000	+0.144%	43,436	+2.432%
2025-02-19	0.66569000	0.66732	0.66480	0.66684000	+0.168%	42,813	+2.579%
2025-02-18	0.66492000	0.66621	0.66367	0.66572000	+0.117%	42,095	+2.752%
2025-02-17	0.66384000	0.66540	0.66257	0.66494000	+0.116%	37,492	+2.872%
2025-02-16	0.66399000	0.66443	0.66222	0.66417000	-0.065%	2,818	+2.992%
2025-02-14	0.66376000	0.66490	0.66233	0.66460000	+0.127%	45,932	+2.925%
2025-02-13	0.66019000	0.66450	0.65842	0.66376000	+0.570%	55,631	+3.055%
2025-02-12	0.66258000	0.66310	0.65730	0.66000000	-0.394%	45,478	+3.642%
2025-02-11	0.66216000	0.66459	0.66105	0.66261000	+0.068%	42,378	+3.234%
2025-02-10	0.65856000	0.66286	0.65743	0.66216000	+0.557%	43,978	+3.304%
2025-02-09	0.65722000	0.65910	0.65627	0.65849000	-0.153%	2,793	+3.880%
2025-02-07	0.65880000	0.66120	0.65791	0.65950000	+0.099%	49,658	+3.721%
2025-02-06	0.65722000	0.66040	0.65476	0.65885000	+0.237%	48,041	+3.823%
2025-02-05	0.65460000	0.65821	0.65439	0.65729000	+0.416%	46,763	+4.070%
2025-02-04	0.65127000	0.65577	0.64994	0.65457000	+0.504%	50,065	+4.502%
2025-02-03	0.64789000	0.65260	0.64583	0.65129000	+0.523%	63,408	+5.028%
2025-02-02	0.64580000	0.64830	0.64490	0.64790000	-0.074%	4,053	+5.578%
2025-01-31	0.64898000	0.65065	0.64718	0.64838000	-0.096%	53,945	+5.500%
2025-01-30	0.65067000	0.65181	0.64528	0.64900000	-0.258%	49,973	+5.399%
2025-01-29	0.65024000	0.65193	0.64843	0.65068000	+0.060%	48,288	+5.127%
2025-01-28	0.65034000	0.65170	0.64905	0.65029000	+0.023%	50,546	+5.190%
2025-01-27	0.65032000	0.65120	0.64800	0.65014000	+0.014%	52,634	+5.214%
2025-01-26	0.64923000	0.65041	0.64901	0.65005000	+0.045%	2,277	+5.229%
2025-01-24	0.65061000	0.65175	0.64938	0.64976000	-0.108%	46,069	+5.276%
2025-01-23	0.65090000	0.65120	0.64855	0.65046000	-0.054%	47,989	+5.163%
2025-01-22	0.65140000	0.65210	0.64888	0.65081000	-0.109%	44,646	+5.106%
2025-01-21	0.64863000	0.65240	0.64737	0.65152000	+0.248%	49,819	+4.991%
2025-01-20	0.64899000	0.65070	0.64757	0.64991000	+0.126%	46,798	+5.251%
2025-01-19	0.64640000	0.64918	0.64640	0.64909000	+0.164%	2,580	+5.384%
2025-01-17	0.64943000	0.64980	0.64680	0.64803000	-0.185%	41,506	+5.557%
2025-01-16	0.64983000	0.65010	0.64763	0.64923000	-0.088%	46,265	+5.362%
2025-01-15	0.64741000	0.65230	0.64603	0.64980000	+0.386%	44,970	+5.269%
2025-01-14	0.64732000	0.64866	0.64453	0.64730000	+0.022%	47,933	+5.676%
2025-01-13	0.64921000	0.64925	0.64566	0.64716000	-0.242%	51,691	+5.699%
2025-01-12	0.64663000	0.64915	0.64647	0.64873000	+0.139%	1,944	+5.443%
2025-01-10	0.64885000	0.65011	0.64600	0.64783000	-0.146%	42,386	+5.589%
2025-01-09	0.64797000	0.64971	0.64718	0.64878000	+0.076%	33,213	+5.435%
2025-01-08	0.64813000	0.64900	0.64544	0.64829000	-0.049%	45,553	+5.515%
2025-01-07	0.64998000	0.65075	0.64705	0.64861000	-0.152%	46,265	+5.462%
2025-01-06	0.65097000	0.65205	0.64701	0.64960000	-0.141%	49,129	+5.302%
2025-01-05	0.64850000	0.65130	0.64504	0.65052000	-0.089%	1,402	+5.153%
2025-01-03	0.65152000	0.65246	0.65025	0.65110000	-0.032%	39,546	+5.059%
2025-01-02	0.65034000	0.65333	0.64888	0.65131000	+0.328%	46,707	+5.025%
2025-01-01	0.65080000	0.65190	0.64435	0.64918000	-0.237%	2,404	+5.370%
2024-12-31	0.64948000	0.65209	0.64918	0.65072000	+0.185%	31,467	+5.120%
2024-12-30	0.65023000	0.65129	0.64608	0.64952000	-0.043%	40,596	+5.315%
2024-12-29	0.64770000	0.64984	0.64740	0.64980000	-0.031%	1,266	+5.269%
2024-12-27	0.64773000	0.65069	0.64494	0.65000000	+0.454%	38,759	+5.237%
2024-12-26	0.64798000	0.64902	0.64479	0.64706000	+0.108%	38,250	+5.715%
2024-12-25	0.64710000	0.66000	0.63913	0.64636000	-0.099%	3,699	+5.830%
2024-12-24	0.64902000	0.64979	0.63804	0.64700000	-0.211%	37,349	+5.725%
2024-12-23	0.64820000	0.64991	0.64718	0.64837000	+0.110%	45,123	+5.501%
2024-12-22	0.64602000	0.64815	0.64532	0.64766000	-0.052%	2,743	+5.617%
2024-12-20	0.65174000	0.65249	0.64631	0.64800000	-0.644%	49,168	+5.562%
2024-12-19	0.64719000	0.65278	0.64579	0.65220000	+0.793%	52,972	+4.882%
2024-12-18	0.64836000	0.64980	0.64516	0.64707000	-0.180%	49,142	+5.713%
2024-12-17	0.65119000	0.65141	0.64743	0.64824000	-0.490%	44,312	+5.523%
2024-12-16	0.64638000	0.65240	0.64579	0.65143000	+0.891%	46,644	+5.006%
2024-12-15	0.64416000	0.64651	0.64373	0.64568000	-0.108%	2,575	+5.941%
2024-12-13	0.64582000	0.64844	0.64577	0.64638000	+0.034%	41,002	+5.826%
2024-12-12	0.64747000	0.64954	0.64379	0.64616000	-0.107%	48,914	+5.862%
2024-12-11	0.64549000	0.64920	0.64490	0.64685000	+0.189%	47,503	+5.749%
2024-12-10	0.64749000	0.64759	0.64485	0.64563000	-0.240%	45,267	+5.949%
2024-12-09	0.64581000	0.64780	0.64467	0.64718000	+0.302%	44,680	+5.695%
2024-12-08	0.64424000	0.64576	0.64389	0.64523000	+0.064%	3,204	+6.015%
2024-12-06	0.64890000	0.64981	0.64466	0.64482000	-0.636%	45,834	+6.082%
2024-12-05	0.64871000	0.64950	0.64611	0.64895000	-0.002%	40,510	+5.407%
2024-12-04	0.64426000	0.64970	0.64336	0.64896000	+0.731%	44,420	+5.406%
2024-12-03	0.64561000	0.64648	0.64267	0.64425000	-0.263%	41,520	+6.176%
2024-12-02	0.64673000	0.64755	0.64347	0.64595000	-0.096%	55,368	+5.897%
2024-12-01	0.64514000	0.64709	0.64415	0.64657000	+0.129%	1,920	+5.795%
2024-11-29	0.64668000	0.64815	0.64471	0.64574000	-0.051%	49,542	+5.931%
2024-11-28	0.64670000	0.64780	0.64357	0.64607000	-0.026%	42,195	+5.877%
2024-11-27	0.64639000	0.64817	0.64459	0.64624000	-0.088%	51,547	+5.849%
2024-11-26	0.64489000	0.64752	0.64360	0.64681000	+0.215%	56,552	+5.756%
2024-11-25	0.64779000	0.64863	0.64317	0.64542000	-0.304%	22,042	+5.984%
2024-11-22	0.64338000	0.64880	0.64188	0.64739000	+0.634%	49,448	+5.661%
2024-11-21	0.64120000	0.64420	0.64066	0.64331000	+0.340%	50,531	+6.331%
2024-11-20	0.64138000	0.64165	0.64037	0.64113000	-0.501%	5,054	+6.693%
2024-11-19	0.64472000	0.64490	0.64264	0.64436000	-0.022%	6,251	+6.158%
2024-11-18	0.64497000	0.64541	0.64113	0.64450000	+0.053%	5,422	+6.135%
2024-11-17	0.64328000	0.64423	0.64281	0.64416000	+0.036%	1,932	+6.191%
2024-11-15	0.64442000	0.64476	0.64379	0.64393000	+0.019%	3,936	+6.229%
2024-11-14	0.64399000	0.64424	0.64259	0.64381000	+0.204%	7,468	+6.249%
2024-11-13	0.64266000	0.64284	0.64112	0.64250000	-0.231%	5,820	+6.465%
2024-11-12	0.64439000	0.64470	0.64207	0.64399000	-0.208%	5,859	+6.219%
2024-11-11	0.64536000	0.64551	0.64349	0.64533000	+0.444%	5,176	+5.998%
2024-11-10	0.63928000	0.64267	0.63777	0.64248000	-0.017%	2,252	+6.469%
2024-11-08	0.64573000	0.64600	0.64100	0.64259000	-0.520%	47,345	+6.450%
2024-11-07	0.64044000	0.64660	0.63908	0.64595000	+0.949%	52,136	+5.897%
2024-11-06	0.63819000	0.64106	0.63520	0.63988000	+0.421%	64,948	+6.901%
2024-11-05	0.63911000	0.64085	0.63526	0.63720000	-0.318%	40,183	+7.351%
2024-11-04	0.64124000	0.64196	0.63805	0.63923000	-0.320%	41,629	+7.010%
2024-11-03	0.63923000	0.64139	0.63903	0.64128000	+0.153%	1,818	+6.668%
2024-11-01	0.64313000	0.64384	0.63951	0.64030000	-0.449%	42,796	+6.831%
2024-10-31	0.64319000	0.64430	0.63854	0.64319000	+0.008%	49,931	+6.351%
2024-10-30	0.64763000	0.64851	0.64166	0.64314000	-0.750%	47,481	+6.359%
2024-10-29	0.64731000	0.64910	0.64405	0.64800000	+0.077%	50,181	+5.562%
2024-10-28	0.65064000	0.65140	0.64405	0.64750000	-0.492%	44,794	+5.643%
2024-10-27	0.64907000	0.65087	0.64880	0.65070000	+0.072%	3,320	+5.124%
2024-10-25	0.65220000	0.65248	0.64960	0.65023000	-0.287%	41,785	+5.200%
2024-10-24	0.65265000	0.65401	0.65043	0.65210000	-0.100%	42,455	+4.898%
2024-10-23	0.65469000	0.65490	0.65034	0.65275000	-0.293%	44,120	+4.794%
2024-10-22	0.65243000	0.65515	0.65150	0.65467000	+0.348%	44,322	+4.486%
2024-10-21	0.65189000	0.65319	0.64992	0.65240000	+0.081%	42,527	+4.850%
2024-10-20	0.65220000	0.65220	0.65056	0.65187000	-0.026%	2,621	+4.935%
2024-10-18	0.65290000	0.65498	0.65086	0.65204000	-0.118%	38,209	+4.908%
2024-10-17	0.65354000	0.65537	0.64987	0.65281000	-0.106%	43,356	+4.784%
2024-10-16	0.65733000	0.65810	0.64828	0.65350000	-0.578%	43,868	+4.673%
2024-10-15	0.65573000	0.66056	0.65403	0.65730000	+0.227%	44,090	+4.068%
2024-10-14	0.65705000	0.65800	0.65354	0.65581000	-0.409%	38,491	+4.305%
2024-10-13	0.65850000	0.65850	0.65850	0.65850000	+0.297%	1	+3.879%
2024-10-11	0.65649000	0.65812	0.65498	0.65655000	+0.024%	34,565	+4.187%
2024-10-10	0.65565000	0.65720	0.65496	0.65639000	+0.105%	43,635	+4.212%
2024-10-09	0.65746000	0.65790	0.65299	0.65570000	-0.275%	42,350	+4.322%
2024-10-08	0.65582000	0.65920	0.65348	0.65751000	+0.230%	49,521	+4.035%
2024-10-07	0.65482000	0.65630	0.65383	0.65600000	+0.196%	46,898	+4.274%
2024-10-06	0.65199000	0.65520	0.65199	0.65472000	+0.026%	2,151	+4.478%
2024-10-04	0.65590000	0.65870	0.65299	0.65455000	-0.212%	43,879	+4.505%
2024-10-03	0.65755000	0.65780	0.65292	0.65594000	-0.266%	46,015	+4.284%
2024-10-02	0.65550000	0.65890	0.65286	0.65769000	+0.330%	49,736	+4.006%
2024-10-01	0.65828000	0.65964	0.65112	0.65553000	-0.437%	50,733	+4.349%
2024-09-30	0.66168000	0.66240	0.65737	0.65841000	-0.494%	49,753	+3.893%
2024-09-29	0.65789000	0.66230	0.65629	0.66168000	+0.073%	3,872	+3.379%
2024-09-27	0.65883000	0.66306	0.65761	0.66120000	+0.372%	46,377	+3.454%
2024-09-26	0.65771000	0.66067	0.65734	0.65875000	+0.158%	40,442	+3.839%
2024-09-25	0.66067000	0.66092	0.65533	0.65771000	-0.448%	41,912	+4.003%
2024-09-24	0.65802000	0.66120	0.65325	0.66067000	+0.404%	45,686	+3.537%
2024-09-23	0.65654000	0.65910	0.65449	0.65801000	+0.222%	48,263	+3.956%
2024-09-22	0.65479000	0.65700	0.65385	0.65655000	-0.015%	5,366	+4.187%
2024-09-20	0.65739000	0.65818	0.65414	0.65665000	-0.113%	43,828	+4.171%
2024-09-19	0.65727000	0.66056	0.65565	0.65739000	+0.035%	53,174	+4.054%
2024-09-18	0.65857000	0.66280	0.65443	0.65716000	-0.214%	47,920	+4.090%
2024-09-17	0.65822000	0.65998	0.65600	0.65857000	+0.050%	44,085	+3.867%
2024-09-16	0.65866000	0.65994	0.65510	0.65824000	-0.064%	37,741	+3.920%
2024-09-15	0.65422000	0.65885	0.65260	0.65866000	+0.084%	3,598	+3.853%
2024-09-13	0.65470000	0.66012	0.65415	0.65811000	+0.510%	40,955	+3.940%
2024-09-12	0.65210000	0.65610	0.65120	0.65477000	+0.419%	40,513	+4.470%
2024-09-11	0.65173000	0.65430	0.64924	0.65204000	-0.055%	45,780	+4.908%
2024-09-10	0.65101000	0.65347	0.64915	0.65240000	+0.217%	42,888	+4.850%
2024-09-09	0.65304000	0.65343	0.64877	0.65099000	-0.308%	41,983	+5.077%
2024-09-08	0.65064000	0.65360	0.65064	0.65300000	-0.021%	5,444	+4.753%
2024-09-06	0.65481000	0.65780	0.65232	0.65314000	-0.238%	39,679	+4.731%
2024-09-05	0.65498000	0.65630	0.65082	0.65470000	-0.055%	46,319	+4.481%
2024-09-04	0.65526000	0.65640	0.65280	0.65506000	-0.031%	43,170	+4.424%
2024-09-03	0.65699000	0.65800	0.65343	0.65526000	-0.292%	44,861	+4.392%
2024-09-02	0.65707000	0.65830	0.65437	0.65718000	+0.011%	37,407	+4.087%
2024-09-01	0.65439000	0.65784	0.65400	0.65711000	+0.067%	3,068	+4.098%
2024-08-30	0.65822000	0.65899	0.65493	0.65667000	-0.229%	40,115	+4.168%
2024-08-29	0.65730000	0.65928	0.65524	0.65818000	+0.151%	45,344	+3.929%
2024-08-28	0.65739000	0.65894	0.65147	0.65719000	+0.003%	46,310	+4.086%
2024-08-27	0.65400000	0.65797	0.65309	0.65717000	+0.486%	44,802	+4.089%
2024-08-26	0.65317000	0.65601	0.65185	0.65399000	+0.112%	44,878	+4.595%
2024-08-25	0.64928000	0.65380	0.64800	0.65326000	-0.182%	3,468	+4.712%
2024-08-23	0.65530000	0.65623	0.65140	0.65445000	-0.125%	41,301	+4.521%
2024-08-22	0.65680000	0.65699	0.65197	0.65527000	-0.207%	40,822	+4.391%
2024-08-21	0.65700000	0.65890	0.65470	0.65663000	-0.024%	48,326	+4.174%
2024-08-20	0.65279000	0.65787	0.65122	0.65679000	+0.627%	44,842	+4.149%
2024-08-19	0.64803000	0.65390	0.64676	0.65270000	+0.710%	42,874	+4.802%
2024-08-18	0.64670000	0.64840	0.64285	0.64810000	+0.165%	3,517	+5.545%
2024-08-16	0.64473000	0.64870	0.64348	0.64703000	+0.351%	37,130	+5.720%
2024-08-15	0.64689000	0.64920	0.63664	0.64477000	-0.331%	41,653	+6.091%
2024-08-14	0.64822000	0.65114	0.64615	0.64691000	-0.214%	42,378	+5.740%
2024-08-13	0.64796000	0.64965	0.64562	0.64830000	+0.022%	44,504	+5.513%
2024-08-12	0.64929000	0.65061	0.64469	0.64816000	-0.214%	42,657	+5.536%
2024-08-11	0.64653000	0.65020	0.64499	0.64955000	+0.011%	3,052	+5.310%
2024-08-09	0.65002000	0.65111	0.64830	0.64948000	-0.083%	41,413	+5.321%
2024-08-08	0.65190000	0.65443	0.64676	0.65002000	-0.259%	48,003	+5.234%
2024-08-07	0.64786000	0.65558	0.64688	0.65171000	+0.594%	58,221	+4.961%
2024-08-06	0.64640000	0.64960	0.64470	0.64786000	+0.241%	60,468	+5.585%
2024-08-05	0.64539000	0.64840	0.64000	0.64630000	+0.144%	72,501	+5.839%
2024-08-04	0.64346000	0.64680	0.64065	0.64537000	-0.022%	4,167	+5.992%
2024-08-02	0.64427000	0.64787	0.63979	0.64551000	+0.188%	50,770	+5.969%
2024-08-01	0.64400000	0.64916	0.63590	0.64430000	+0.045%	50,919	+6.168%
2024-07-31	0.64057000	0.64660	0.63918	0.64401000	+0.535%	50,944	+6.216%
2024-07-30	0.63619000	0.64210	0.63235	0.64058000	+0.693%	44,539	+6.784%
2024-07-29	0.63542000	0.63738	0.63184	0.63617000	+0.118%	38,550	+7.525%
2024-07-28	0.63206000	0.63550	0.63102	0.63542000	+0.131%	3,037	+7.652%
2024-07-26	0.63491000	0.63680	0.63213	0.63459000	-0.061%	1,323	+7.792%
2024-07-25	0.63863000	0.63880	0.63304	0.63498000	-0.573%	52,379	+7.726%
2024-07-24	0.63823000	0.63938	0.63590	0.63864000	+0.063%	44,234	+7.109%
2024-07-23	0.63856000	0.64020	0.63730	0.63824000	-0.056%	40,440	+7.176%
2024-07-22	0.64248000	0.64306	0.63753	0.63860000	-0.609%	37,380	+7.116%
2024-07-21	0.64104000	0.64337	0.63817	0.64251000	+0.111%	3,947	+6.464%
2024-07-19	0.64570000	0.64579	0.64071	0.64180000	-0.602%	32,289	+6.581%
2024-07-18	0.64629000	0.64851	0.64183	0.64569000	-0.077%	43,372	+5.939%
2024-07-17	0.64601000	0.64889	0.64285	0.64619000	+0.146%	39,510	+5.857%
2024-07-16	0.64534000	0.64660	0.64391	0.64525000	-0.002%	39,757	+6.012%
2024-07-15	0.64865000	0.64940	0.64365	0.64526000	-0.530%	44,843	+6.010%
2024-07-14	0.64760000	0.65110	0.64572	0.64870000	+0.052%	2,678	+5.448%
2024-07-12	0.65330000	0.65333	0.64526	0.64836000	-0.758%	38,317	+5.503%
2024-07-11	0.65270000	0.65710	0.65144	0.65331000	+0.098%	42,750	+4.704%
2024-07-10	0.65346000	0.65452	0.65201	0.65267000	-0.115%	35,632	+4.806%
2024-07-09	0.65035000	0.65420	0.65021	0.65342000	+0.472%	37,642	+4.686%
2024-07-08	0.65622000	0.65660	0.64922	0.65035000	-0.904%	41,190	+5.180%
2024-07-07	0.65423000	0.65650	0.65291	0.65628000	+0.063%	5,630	+4.230%
2024-07-05	0.65650000	0.65769	0.65318	0.65587000	-0.081%	37,409	+4.295%
2024-07-04	0.65853000	0.65920	0.65336	0.65640000	-0.345%	39,826	+4.211%
2024-07-03	0.65595000	0.65941	0.65441	0.65867000	+0.402%	38,085	+3.852%
2024-07-02	0.65386000	0.65660	0.65230	0.65603000	+0.336%	44,594	+4.270%
2024-07-01	0.65663000	0.65730	0.65207	0.65383000	-0.432%	51,772	+4.620%
2024-06-30	0.65472000	0.65720	0.65354	0.65667000	+0.041%	2,612	+4.168%
2024-06-28	0.65532000	0.65777	0.65360	0.65640000	+0.177%	41,574	+4.211%
2024-06-27	0.65980000	0.66092	0.65389	0.65524000	-0.706%	38,961	+4.395%
2024-06-26	0.66230000	0.66359	0.65840	0.65990000	-0.358%	37,910	+3.658%
2024-06-25	0.66320000	0.66493	0.66047	0.66227000	-0.143%	39,040	+3.287%
2024-06-24	0.66344000	0.66512	0.66174	0.66322000	-0.033%	37,599	+3.139%
2024-06-23	0.65908000	0.66390	0.65901	0.66344000	-0.024%	3,231	+3.105%
2024-06-21	0.66346000	0.66500	0.66107	0.66360000	+0.018%	39,254	+3.080%
2024-06-20	0.66442000	0.66680	0.65948	0.66348000	-0.153%	44,969	+3.099%
2024-06-19	0.66503000	0.66691	0.66221	0.66450000	-0.084%	34,529	+2.941%
2024-06-18	0.66301000	0.66590	0.66140	0.66506000	+0.314%	39,603	+2.854%
2024-06-17	0.66223000	0.66320	0.65730	0.66298000	+0.115%	43,752	+3.177%
2024-06-16	0.66018000	0.66240	0.65861	0.66222000	+0.095%	5,887	+3.295%
2024-06-14	0.66233000	0.66397	0.65551	0.66159000	-0.110%	44,216	+3.393%
2024-06-13	0.66416000	0.66568	0.66034	0.66232000	-0.300%	42,222	+3.279%
2024-06-12	0.66209000	0.66925	0.66082	0.66431000	+0.334%	45,675	+2.970%
2024-06-11	0.66099000	0.66425	0.65990	0.66210000	+0.163%	40,705	+3.314%
2024-06-10	0.65454000	0.66150	0.65368	0.66102000	+1.188%	41,462	+3.482%
2024-06-09	0.65233000	0.65580	0.65223	0.65326000	-0.281%	4,476	+4.712%
2024-06-07	0.65899000	0.66155	0.65430	0.65510000	-0.587%	41,189	+4.418%
2024-06-06	0.65992000	0.66176	0.65638	0.65897000	-0.141%	41,995	+3.804%
2024-06-05	0.65752000	0.66063	0.65469	0.65990000	+0.383%	43,100	+3.658%
2024-06-04	0.65675000	0.65770	0.65420	0.65738000	+0.091%	50,348	+4.055%
2024-06-03	0.65278000	0.65851	0.65260	0.65678000	+0.627%	47,466	+4.151%
2024-06-02	0.65080000	0.65296	0.65080	0.65269000	+0.061%	4,007	+4.803%
2024-05-31	0.65002000	0.65354	0.64953	0.65229000	+0.345%	42,275	+4.867%
2024-05-30	0.64677000	0.65010	0.64196	0.65005000	+0.506%	43,829	+5.229%
2024-05-29	0.64945000	0.65057	0.64503	0.64678000	-0.411%	43,404	+5.761%
2024-05-28	0.64723000	0.65156	0.64684	0.64945000	+0.359%	43,885	+5.326%
2024-05-27	0.64476000	0.64796	0.64348	0.64713000	+0.397%	36,540	+5.704%
2024-05-26	0.64088000	0.64560	0.64088	0.64457000	+0.166%	3,566	+6.123%
2024-05-24	0.64232000	0.64627	0.64110	0.64350000	+0.176%	37,879	+6.300%
2024-05-23	0.64184000	0.64406	0.64070	0.64237000	+0.084%	41,737	+6.487%
2024-05-22	0.64244000	0.64325	0.64025	0.64183000	-0.109%	41,688	+6.577%
2024-05-21	0.64299000	0.64477	0.64137	0.64253000	-0.072%	38,970	+6.460%
2024-05-20	0.64101000	0.64360	0.63923	0.64299000	+0.310%	38,351	+6.384%
2024-05-19	0.63844000	0.64150	0.63805	0.64100000	+0.062%	3,689	+6.715%
2024-05-17	0.64060000	0.64130	0.63877	0.64060000	+0.002%	35,901	+6.781%
2024-05-16	0.64305000	0.64364	0.63837	0.64059000	-0.384%	40,356	+6.783%
2024-05-15	0.63808000	0.64362	0.63425	0.64306000	+0.790%	44,291	+6.373%
2024-05-14	0.63748000	0.63890	0.63312	0.63802000	+0.086%	43,993	+7.213%
2024-05-13	0.63831000	0.63890	0.63299	0.63747000	-0.144%	41,396	+7.305%
2024-05-12	0.63708000	0.63870	0.63562	0.63839000	+0.014%	3,342	+7.151%
2024-05-10	0.63775000	0.63955	0.63657	0.63830000	+0.080%	37,428	+7.166%
2024-05-09	0.63583000	0.63820	0.63071	0.63779000	+0.305%	40,967	+7.252%
2024-05-08	0.63812000	0.63890	0.63225	0.63585000	-0.357%	40,670	+7.579%
2024-05-07	0.64051000	0.64084	0.63707	0.63813000	-0.309%	42,403	+7.194%
2024-05-06	0.64041000	0.64254	0.63787	0.64011000	-0.059%	39,678	+6.863%
2024-05-05	0.64120000	0.64140	0.63572	0.64049000	+0.045%	1,895	+6.799%
2024-05-03	0.63979000	0.64261	0.63763	0.64020000	+0.063%	42,012	+6.848%
2024-05-02	0.63755000	0.64014	0.63655	0.63980000	+0.816%	41,759	+6.915%
2024-05-01	0.63442000	0.63823	0.63334	0.63462000	+0.041%	37,812	+7.787%
2024-04-30	0.63619000	0.63620	0.63070	0.63436000	-0.294%	46,343	+7.832%
2024-04-29	0.63735000	0.63880	0.63437	0.63623000	-0.171%	44,676	+7.515%
2024-04-28	0.63374000	0.63978	0.63343	0.63732000	-0.091%	1,692	+7.331%
2024-04-26	0.63850000	0.64009	0.63567	0.63790000	-0.060%	39,584	+7.233%
2024-04-25	0.64028000	0.64171	0.63333	0.63828000	-0.303%	43,640	+7.169%
2024-04-24	0.64413000	0.64550	0.63731	0.64022000	-0.621%	40,650	+6.845%
2024-04-23	0.64320000	0.64482	0.63877	0.64422000	+0.168%	42,699	+6.181%
2024-04-22	0.64035000	0.64360	0.63864	0.64314000	+0.453%	41,552	+6.359%
2024-04-21	0.63857000	0.64060	0.63753	0.64024000	-0.134%	2,075	+6.841%
2024-04-19	0.63855000	0.64193	0.63640	0.64110000	+0.398%	51,573	+6.698%
2024-04-18	0.63883000	0.64248	0.63616	0.63856000	-0.041%	45,169	+7.122%
2024-04-17	0.64135000	0.64284	0.63694	0.63882000	-0.398%	46,196	+7.079%
2024-04-16	0.64482000	0.64483	0.63857	0.64137000	-0.552%	51,666	+6.653%
2024-04-15	0.64455000	0.64617	0.64280	0.64493000	+0.019%	44,960	+6.064%
2024-04-14	0.64202000	0.64507	0.64156	0.64481000	+0.064%	2,749	+6.084%
2024-04-12	0.64823000	0.64902	0.64200	0.64440000	-0.595%	41,396	+6.151%
2024-04-11	0.64732000	0.64901	0.64580	0.64826000	+0.148%	41,383	+5.519%
2024-04-10	0.65068000	0.65208	0.64608	0.64730000	-0.526%	35,782	+5.676%
2024-04-09	0.65019000	0.65276	0.64904	0.65072000	+0.075%	35,818	+5.120%
2024-04-08	0.64629000	0.65225	0.64566	0.65023000	+0.599%	36,258	+5.200%
2024-04-07	0.64566000	0.64650	0.64384	0.64636000	+0.149%	2,577	+5.830%
2024-04-05	0.64628000	0.64823	0.64464	0.64540000	-0.136%	36,112	+5.987%
2024-04-04	0.64654000	0.64992	0.64275	0.64628000	-0.037%	34,343	+5.843%
2024-04-03	0.64465000	0.64770	0.64183	0.64652000	+0.289%	35,466	+5.803%
2024-04-02	0.64281000	0.64721	0.64129	0.64466000	+0.289%	34,689	+6.109%
2024-04-01	0.64691000	0.64765	0.63611	0.64280000	-0.643%	30,900	+6.416%
2024-03-31	0.64540000	0.64703	0.64425	0.64696000	-0.222%	2,127	+5.731%
2024-03-29	0.64570000	0.64880	0.64328	0.64840000	+0.449%	3,693	+5.497%
2024-03-28	0.64798000	0.64906	0.63908	0.64550000	-0.387%	34,934	+5.971%
2024-03-27	0.65010000	0.65045	0.64677	0.64801000	-0.318%	36,239	+5.560%
2024-03-26	0.65002000	0.65173	0.64845	0.65008000	-0.032%	42,343	+5.224%
2024-03-25	0.65286000	0.65365	0.64714	0.65029000	-0.386%	40,390	+5.190%
2024-03-24	0.65097000	0.65330	0.65097	0.65281000	+0.002%	2,324	+4.784%
2024-03-22	0.65580000	0.65619	0.65220	0.65280000	-0.460%	39,272	+4.786%
2024-03-21	0.65720000	0.65869	0.65222	0.65582000	-0.215%	43,363	+4.303%
2024-03-20	0.65759000	0.65780	0.65304	0.65723000	-0.058%	42,756	+4.079%
2024-03-19	0.65709000	0.65850	0.65406	0.65761000	+0.084%	44,291	+4.019%
2024-03-18	0.66063000	0.66139	0.65385	0.65706000	-0.539%	40,190	+4.106%
2024-03-17	0.65862000	0.66073	0.65729	0.66062000	-0.073%	2,428	+3.545%
2024-03-15	0.66164000	0.66284	0.65960	0.66110000	-0.074%	37,755	+3.470%
2024-03-14	0.66560000	0.66612	0.65462	0.66159000	-0.604%	46,319	+3.393%
2024-03-13	0.66626000	0.66708	0.66000	0.66561000	-0.105%	45,533	+2.769%
2024-03-12	0.66583000	0.66971	0.66264	0.66631000	+0.102%	46,141	+2.661%
2024-03-11	0.66661000	0.66756	0.66284	0.66563000	-0.174%	51,509	+2.766%
2024-03-10	0.66318000	0.66748	0.65968	0.66679000	+0.239%	3,905	+2.587%
2024-03-08	0.66559000	0.66910	0.66440	0.66520000	-0.054%	44,068	+2.832%
2024-03-07	0.66426000	0.66728	0.66187	0.66556000	+0.185%	48,537	+2.777%

.dark-mode .yK1Kn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK1Kn0{ color: #333333; background-color: white; border: 2px solid #333333; }SEKDKKSwedish krona / Danish kroneforex

SEKDKK
Swedish krona / Danish krone
forex