Dark

SEKCZK
Swedish krona / Czech koruna
forex

Market Open

May 14, 2025 3:10:00 PM EDT

2.2859CZK-0.294%(-0.0067)312,151

2.2856Bid 2.2867Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.28809634	2.30028895679307	2.25753877504812	2.28585611716561	-0.091%	209,361	0.000%
2025-05-13	2.29201724	2.30878935000000	2.26370000000000	2.28794161000000	-0.100%	188,409	-0.091%
2025-05-12	2.28353513	2.29932623000000	2.27820000000000	2.29023989000000	+0.288%	219,593	-0.191%
2025-05-11	2.27140000	2.28452714000000	2.26510000000000	2.28366989000000	+0.091%	7,745	+0.096%
2025-05-09	2.27594555	2.29223323000000	2.26513860000000	2.28158448000000	+0.224%	198,384	+0.187%
2025-05-08	2.27752397	2.28870053000000	2.26610000000000	2.27648451000000	-0.052%	233,974	+0.412%
2025-05-07	2.29691734	2.29821394000000	2.26520000000000	2.27767769000000	-0.823%	218,088	+0.359%
2025-05-06	2.27580000	2.30277422000000	2.27221881000000	2.29657465000000	+0.732%	240,063	-0.467%
2025-05-05	2.28397966	2.28719771000000	2.26380000000000	2.27989685000000	-0.031%	186,235	+0.261%
2025-05-04	2.27004945	2.28822149000000	2.26340000000000	2.28060000000000	-0.047%	7,865	+0.230%
2025-05-02	2.26223431	2.28644019000000	2.25920000000000	2.28167266000000	+0.860%	235,410	+0.183%
2025-05-01	2.27700611	2.28133936000000	2.25086237000000	2.26222095000000	-0.642%	235,614	+1.045%
2025-04-30	2.26953258	2.29037544000000	2.25724013000000	2.27683182000000	+0.363%	251,146	+0.396%
2025-04-29	2.27530000	2.28116456000000	2.25410752000000	2.26859057000000	-0.434%	254,944	+0.761%
2025-04-28	2.26780516	2.28836936000000	2.21408098000000	2.27848506000000	+0.606%	227,698	+0.324%
2025-04-27	2.25050000	2.26821147000000	2.24540000000000	2.26475002000000	-0.126%	6,686	+0.932%
2025-04-25	2.28029715	2.28737765000000	2.24952536000000	2.26759655000000	-0.528%	236,100	+0.805%
2025-04-24	2.27538970	2.29503080000000	2.26879479000000	2.27963558000000	+0.196%	237,308	+0.273%
2025-04-23	2.28560000	2.30396902000000	2.25957732000000	2.27517609000000	-0.346%	283,730	+0.469%
2025-04-22	2.28030104	2.30725100000000	2.20423479000000	2.28306881000000	+0.109%	275,278	+0.122%
2025-04-21	2.28761010	2.28947104000000	2.26000000000000	2.28058592000000	-0.286%	296,749	+0.231%
2025-04-20	2.27400000	2.28930754000000	2.26540000000000	2.28711982000000	-0.140%	8,376	-0.055%
2025-04-17	2.25016775	2.29372845000000	2.23498422000000	2.29032058000000	+1.836%	247,322	-0.195%
2025-04-16	2.24847725	2.25423120000000	2.23238246000000	2.24902165000000	+0.040%	292,027	+1.638%
2025-04-15	2.26080611	2.27284468000000	2.22827617000000	2.24812068000000	-0.573%	256,598	+1.679%
2025-04-14	2.26380422	2.28546048000000	2.23700000000000	2.26108399000000	-0.159%	314,617	+1.096%
2025-04-13	2.24460000	2.26692571000000	2.24460000000000	2.26467753000000	+0.122%	9,191	+0.935%
2025-04-11	2.26536455	2.27441933000000	2.23060000000000	2.26192191000000	-0.128%	343,506	+1.058%
2025-04-10	2.29260000	2.30637996000000	2.25120000000000	2.26482598000000	-1.177%	310,352	+0.929%
2025-04-09	2.29077889	2.30127554000000	2.26339789000000	2.29180000000000	+0.046%	322,609	-0.259%
2025-04-08	2.29451831	2.30977216000000	2.27430000000000	2.29074690000000	-0.139%	283,876	-0.214%
2025-04-07	2.29166345	2.30388331000000	2.26690000000000	2.29392663000000	+0.089%	300,019	-0.352%
2025-04-06	2.28014296	2.29405346000000	2.27000000000000	2.29188687000000	+0.039%	9,244	-0.263%
2025-04-04	2.31613699	2.32112783000000	2.26960000000000	2.29100000000000	-1.073%	112,109	-0.225%
2025-04-03	2.31840008	2.34417942000000	2.30530000000000	2.31585445000000	-0.024%	156,940	-1.295%
2025-04-02	2.30613234	2.32670958000000	2.29641424000000	2.31640000000000	+0.415%	170,332	-1.319%
2025-04-01	2.29460000	2.31278080000000	2.29099210000000	2.30681853000000	+0.481%	158,871	-0.909%
2025-03-31	2.29730912	2.30739467000000	2.29110000000000	2.29578489000000	-0.238%	171,495	-0.432%
2025-03-30	2.29225887	2.30414747000000	2.28400000000000	2.30126228000000	+0.452%	7,571	-0.669%
2025-03-28	2.31220193	2.31513060000000	2.28071862000000	2.29090000000000	-0.913%	134,965	-0.220%
2025-03-27	2.29720000	2.31513520000000	2.29130000000000	2.31200622000000	+0.530%	156,936	-1.131%
2025-03-26	2.29865490	2.30491327000000	2.28396574000000	2.29982794000000	+0.073%	145,598	-0.608%
2025-03-25	2.28320000	2.31108542000000	2.13759323000000	2.29814846000000	+0.668%	137,004	-0.535%
2025-03-24	2.27650000	2.28734917000000	2.26718010000000	2.28290000000000	+0.255%	151,422	+0.129%
2025-03-23	2.27088982	2.27961433000000	2.26370000000000	2.27710000000000	+0.155%	6,953	+0.385%
2025-03-21	2.27106237	2.28988637000000	2.26160201000000	2.27356854000000	-0.062%	144,493	+0.540%
2025-03-20	2.26837910	2.27743131000000	2.26000000000000	2.27498044000000	+0.255%	166,771	+0.478%
2025-03-19	2.27410000	2.27801264000000	2.25106734000000	2.26920385000000	-0.281%	150,518	+0.734%
2025-03-18	2.27047282	2.28183295000000	2.26073065000000	2.27559248000000	+0.207%	142,387	+0.451%
2025-03-17	2.27063833	2.27420318000000	2.26740000000000	2.27089650000000	+0.139%	4,556	+0.659%
2025-03-16	2.26171098	2.26867205000000	2.25410000000000	2.26773760000000	-0.041%	9,048	+0.799%
2025-03-14	2.26109332	2.27286889000000	2.24276113000000	2.26866754000000	+0.315%	180,019	+0.758%
2025-03-13	2.27384192	2.28216976000000	2.25048857000000	2.26154499000000	-0.626%	151,042	+1.075%
2025-03-12	2.28585108	2.28914136000000	2.19956693000000	2.27578553000000	-0.448%	171,457	+0.443%
2025-03-11	2.28028460	2.29023749000000	2.17508002000000	2.28603585000000	+0.248%	183,948	-0.008%
2025-03-10	2.27977533	2.28652842000000	2.25907328000000	2.28038848000000	+0.020%	168,636	+0.240%
2025-03-09	2.27917628	2.28164737000000	2.26070000000000	2.27993403000000	-0.137%	8,194	+0.260%
2025-03-07	2.27829015	2.28692950000000	2.26850000000000	2.28306324000000	+0.173%	166,969	+0.122%
2025-03-06	2.27009014	2.30138410000000	2.26570000000000	2.27911447000000	+0.404%	192,598	+0.296%
2025-03-05	2.26615114	2.28026514000000	2.25618183000000	2.26994266000000	+0.170%	208,093	+0.701%
2025-03-04	2.26798614	2.27058754000000	2.25250000000000	2.26608605000000	+0.013%	183,070	+0.872%
2025-03-03	2.24142661	2.27135994000000	2.23790000000000	2.26580000000000	+1.090%	167,937	+0.885%
2025-03-02	2.23831844	2.24486591000000	2.23380000000000	2.24137731000000	+0.157%	5,138	+1.984%
2025-02-28	2.23302034	2.24930416000000	2.22623991000000	2.23785337000000	+0.193%	141,001	+2.145%
2025-02-27	2.23247854	2.24244890000000	2.22162571000000	2.23355179000000	+0.036%	151,749	+2.342%
2025-02-26	2.23677707	2.24025283000000	2.22510000000000	2.23275831000000	-0.179%	134,900	+2.378%
2025-02-25	2.23886024	2.24442341000000	2.23000000000000	2.23675323000000	-0.051%	137,640	+2.195%
2025-02-24	2.25309917	2.25378226000000	2.23035397000000	2.23790000000000	-0.653%	144,464	+2.143%
2025-02-23	2.24538836	2.25351082000000	2.23860000000000	2.25261462000000	+0.103%	5,121	+1.476%
2025-02-21	2.24393620	2.25634364000000	2.23885428000000	2.25030494000000	+0.335%	119,450	+1.580%
2025-02-20	2.24427334	2.25199314000000	2.23447021000000	2.24280000000000	-0.082%	126,643	+1.920%
2025-02-19	2.23812567	2.25721386000000	2.23350000000000	2.24463149000000	+0.289%	152,045	+1.837%
2025-02-18	2.23371957	2.24735039000000	2.22930000000000	2.23817136000000	+0.184%	136,876	+2.131%
2025-02-17	2.22850451	2.23663795000000	2.22480000000000	2.23406712000000	+0.206%	98,734	+2.318%
2025-02-16	2.22866706	2.23077053000000	2.22060000000000	2.22947816000000	-0.033%	4,369	+2.529%
2025-02-14	2.22730993	2.23326742000000	2.22300000000000	2.23021156000000	+0.123%	111,657	+2.495%
2025-02-13	2.21859372	2.22964588000000	2.21290000000000	2.22746249000000	+0.429%	131,586	+2.622%
2025-02-12	2.23020043	2.23219619000000	2.20550000000000	2.21795387000000	-0.573%	116,479	+3.061%
2025-02-11	2.22687654	2.23678898000000	2.22249207000000	2.23073656000000	+0.181%	105,246	+2.471%
2025-02-10	2.21610425	2.22987368000000	2.21230000000000	2.22670974000000	+0.474%	111,576	+2.656%
2025-02-09	2.21524292	2.21846637000000	2.20660000000000	2.21620579000000	-0.232%	4,140	+3.143%
2025-02-07	2.21606316	2.22836536000000	2.21140000000000	2.22136784000000	+0.229%	142,480	+2.903%
2025-02-06	2.21800689	2.22556135000000	2.20690000000000	2.21628242000000	-0.061%	113,749	+3.139%
2025-02-05	2.20786657	2.22043968000000	2.20480000000000	2.21763530000000	+0.449%	116,090	+3.076%
2025-02-04	2.20203378	2.21111443000000	2.19079213000000	2.20772291000000	+0.250%	128,587	+3.539%
2025-02-03	2.18650000	2.20430201000000	2.18230000000000	2.20220944000000	+0.728%	167,408	+3.798%
2025-02-02	2.18092693	2.18952647000000	2.17520000000000	2.18630000000000	-0.134%	5,477	+4.554%
2025-01-31	2.18573132	2.19566045000000	2.18220000000000	2.18924159000000	+0.151%	157,979	+4.413%
2025-01-30	2.19087467	2.19433777000000	2.17080000000000	2.18594628000000	-0.181%	135,707	+4.571%
2025-01-29	2.18577168	2.19435123000000	2.18012475000000	2.18990000000000	+0.217%	142,544	+4.382%
2025-01-28	2.18716744	2.18896209000000	2.16013067000000	2.18514960000000	-0.061%	150,512	+4.609%
2025-01-27	2.18634009	2.18965021000000	2.17382263000000	2.18647551000000	+0.025%	134,408	+4.545%
2025-01-26	2.18323892	2.18742755000000	2.17880000000000	2.18591835000000	+0.114%	3,569	+4.572%
2025-01-24	2.18720000	2.19302813000000	2.18090000000000	2.18342819000000	-0.231%	147,653	+4.691%
2025-01-23	2.19312210	2.19530387000000	2.16443873000000	2.18848794000000	-0.227%	120,687	+4.449%
2025-01-22	2.19604948	2.19798974000000	2.18225363000000	2.19346408000000	-0.078%	114,055	+4.212%
2025-01-21	2.19474900	2.20044201000000	2.17980630000000	2.19516977000000	-0.069%	132,005	+4.131%
2025-01-20	2.19744223	2.20061779000000	2.18246479000000	2.19668183000000	-0.039%	143,621	+4.059%
2025-01-19	2.18949821	2.19800925000000	2.18320000000000	2.19754192000000	+0.068%	3,807	+4.019%
2025-01-17	2.20080776	2.20324296000000	2.18308466000000	2.19605380000000	-0.203%	106,810	+4.089%
2025-01-16	2.19832047	2.20294248000000	2.18786932000000	2.20052926000000	+0.149%	122,297	+3.878%
2025-01-15	2.19321829	2.20123612000000	2.17407545000000	2.19725658000000	+0.185%	116,381	+4.032%
2025-01-14	2.18948718	2.19880094000000	2.18390000000000	2.19319541000000	+0.306%	118,935	+4.225%
2025-01-13	2.18196003	2.19317658000000	2.17272004000000	2.18650000000000	+0.257%	140,916	+4.544%
2025-01-12	2.17550206	2.18225866000000	2.17080000000000	2.18089815000000	+0.230%	3,039	+4.813%
2025-01-10	2.18256216	2.18739679000000	2.01029284000000	2.17590000000000	-0.206%	93,248	+5.053%
2025-01-09	2.18193993	2.18897686000000	2.16884625000000	2.18040000000000	-0.118%	79,877	+4.837%
2025-01-08	2.18219378	2.18604312000000	2.13088158000000	2.18297744000000	-0.080%	115,812	+4.713%
2025-01-07	2.19239352	2.19777215000000	2.17820000000000	2.18473609000000	-0.298%	112,519	+4.628%
2025-01-06	2.19427841	2.19812534000000	2.15990361000000	2.19126023000000	-0.120%	122,981	+4.317%
2025-01-05	2.18836652	2.19663489000000	2.17960000000000	2.19389789000000	-0.116%	2,312	+4.192%
2025-01-03	2.19704797	2.20109055000000	2.18430070000000	2.19643995000000	-0.005%	101,643	+4.071%
2025-01-02	2.19641616	2.20564616000000	2.18546420000000	2.19655629000000	+0.176%	121,802	+4.065%
2025-01-01	2.19359662	2.19930851000000	2.04168639000000	2.19270091000000	-0.237%	3,571	+4.248%
2024-12-31	2.19343075	2.20183450000000	2.19040000000000	2.19791788000000	+0.261%	79,335	+4.001%
2024-12-30	2.19611945	2.20378203000000	2.17820000000000	2.19218564000000	-0.170%	105,440	+4.273%
2024-12-29	2.18984632	2.19633622000000	2.16750000000000	2.19592349000000	+0.211%	2,295	+4.095%
2024-12-27	2.18189751	2.19943499000000	2.06217044000000	2.19130000000000	+0.508%	112,343	+4.315%
2024-12-26	2.18415103	2.18616730000000	2.01903421000000	2.18021839000000	+1.950%	96,126	+4.845%
2024-12-25	2.17964508	2.18535161000000	1.82697514000000	2.13851200000000	-1.883%	7,615	+6.890%
2024-12-24	2.18389225	2.19094821000000	2.02772919000000	2.17955056000000	-0.241%	98,897	+4.877%
2024-12-23	2.18249370	2.19322104000000	2.17091715000000	2.18482067000000	+0.220%	138,024	+4.624%
2024-12-22	2.17669477	2.18344786000000	2.16120000000000	2.18003373000000	-0.053%	3,839	+4.854%
2024-12-20	2.19602748	2.19908554000000	2.13435107000000	2.18119931000000	-0.642%	143,325	+4.798%
2024-12-19	2.17942569	2.20027827000000	1.99950123000000	2.19530000000000	+0.737%	152,782	+4.125%
2024-12-18	2.17999680	2.18914854000000	2.15604736000000	2.17923477000000	+0.043%	142,466	+4.893%
2024-12-17	2.18654497	2.18825377000000	2.16351040000000	2.17830000000000	-0.365%	128,873	+4.938%
2024-12-16	2.16944118	2.18936812000000	2.03679572000000	2.18628397000000	+0.846%	130,464	+4.554%
2024-12-15	2.16238249	2.17088702000000	2.15660000000000	2.16793576000000	-0.039%	3,563	+5.439%
2024-12-13	2.16820966	2.17698633000000	2.16031337000000	2.16879199000000	-0.056%	115,328	+5.398%
2024-12-12	2.17766227	2.18294777000000	2.15428744000000	2.17000000000000	-0.265%	134,321	+5.339%
2024-12-11	2.17200986	2.18251812000000	2.16272706000000	2.17577428000000	+0.145%	130,090	+5.059%
2024-12-10	2.17814575	2.18029198000000	2.16080770000000	2.17261840000000	-0.160%	131,181	+5.212%
2024-12-09	2.17349760	2.18219123000000	2.15856397000000	2.17610000000000	+0.192%	123,947	+5.044%
2024-12-08	2.16810314	2.17492590000000	2.16300000000000	2.17192618000000	+0.051%	3,901	+5.246%
2024-12-06	2.18242335	2.18961745000000	2.16730974000000	2.17082115000000	-0.519%	141,975	+5.299%
2024-12-05	2.17578391	2.18276828000000	2.12387106000000	2.18215122000000	-0.396%	5,600	+4.752%
2024-12-04	2.17329143	2.19403369000000	2.16810000000000	2.19083299000000	+0.805%	127,087	+4.337%
2024-12-03	2.18581250	2.18800107000000	2.16018405000000	2.17333108000000	-0.610%	119,898	+5.178%
2024-12-02	2.19011274	2.19318724000000	2.16634587000000	2.18667813000000	-0.150%	120,221	+4.536%
2024-12-01	2.18523264	2.19193533000000	2.17670000000000	2.18996891000000	-0.005%	3,335	+4.378%
2024-11-29	2.19147955	2.19678786000000	2.18359256000000	2.19007835000000	+0.027%	141,321	+4.373%
2024-11-28	2.19204308	2.19528465000000	2.17563468000000	2.18948688000000	-0.025%	119,844	+4.401%
2024-11-27	2.19031595	2.19823406000000	2.16700797000000	2.19004204000000	-0.115%	147,276	+4.375%
2024-11-26	2.18744545	2.19652266000000	2.17727694000000	2.19256742000000	+0.131%	187,372	+4.255%
2024-11-25	2.19772937	2.20090743000000	2.17580014000000	2.18968960000000	+1.182%	64,756	+4.392%
2024-11-22	2.18741266	2.20582163000000	2.16276111000000	2.16410622000000	-1.075%	142,137	+5.626%
2024-11-21	2.17458564	2.19051807000000	2.17075818000000	2.18763049000000	+0.617%	159,572	+4.490%
2024-11-20	2.17280000	2.17610074000000	2.16136974000000	2.17421201000000	-0.484%	14,313	+5.135%
2024-11-19	2.18584459	2.18978543000000	2.17570000000000	2.18478539000000	-0.099%	18,338	+4.626%
2024-11-18	2.18670418	2.18959473000000	2.16763464000000	2.18695634000000	+0.278%	14,592	+4.522%
2024-11-17	2.17972981	2.18358796000000	2.17540000000000	2.18090000000000	-0.091%	2,987	+4.813%
2024-11-15	2.18111698	2.18334686000000	2.16061179000000	2.18288393000000	+0.008%	11,689	+4.717%
2024-11-14	2.18270000	2.18710431000000	2.14885622000000	2.18269916000000	+0.226%	22,271	+4.726%
2024-11-13	2.17670000	2.17973133000000	2.16376696000000	2.17776765000000	-0.615%	16,316	+4.963%
2024-11-12	2.19287894	2.19438445000000	2.17891272000000	2.19124032000000	-0.047%	15,660	+4.318%
2024-11-11	2.19283566	2.19348909000000	2.17181206000000	2.19228001000000	+0.756%	14,524	+4.268%
2024-11-10	2.16425717	2.17738636000000	2.16100000000000	2.17583961000000	-0.019%	3,625	+5.056%
2024-11-08	2.18535167	2.18843688000000	2.15559053000000	2.17626169000000	-0.485%	155,676	+5.036%
2024-11-07	2.17539091	2.19140774000000	1.98593337000000	2.18686908000000	+0.661%	132,354	+4.526%
2024-11-06	2.16197177	2.18224632000000	2.15559131000000	2.17250000000000	+0.672%	192,884	+5.218%
2024-11-05	2.17088071	2.17692380000000	2.14916313000000	2.15799068000000	-0.632%	129,048	+5.925%
2024-11-04	2.17936478	2.18204963000000	2.14236249000000	2.17172380000000	-0.362%	129,448	+5.255%
2024-11-03	2.17125576	2.17983753000000	2.16910000000000	2.17961264000000	+0.206%	3,155	+4.874%
2024-11-01	2.18253229	2.18623874000000	2.16578757000000	2.17513739000000	-0.377%	132,275	+5.090%
2024-10-31	2.18706730	2.19384155000000	2.06389707000000	2.18336225000000	-0.121%	186,217	+4.694%
2024-10-30	2.20206003	2.20522216000000	2.17398011000000	2.18600000000000	-0.734%	176,662	+4.568%
2024-10-29	2.20013133	2.20684238000000	2.10840131000000	2.20216009000000	+0.015%	183,937	+3.801%
2024-10-28	2.20523724	2.21228934000000	2.18045698000000	2.20183968000000	-0.161%	139,661	+3.816%
2024-10-27	2.20224797	2.20606811000000	2.19420000000000	2.20538816000000	+0.020%	4,900	+3.649%
2024-10-25	2.20131477	2.20896084000000	2.19135610000000	2.20493862000000	+0.177%	147,098	+3.670%
2024-10-24	2.20985467	2.21367169000000	2.18252415000000	2.20104322000000	-0.411%	111,680	+3.853%
2024-10-23	2.21418970	2.21528869000000	2.14531196000000	2.21012435000000	-0.180%	141,413	+3.427%
2024-10-22	2.21088891	2.21681378000000	2.19219954000000	2.21411333000000	+0.144%	150,928	+3.240%
2024-10-21	2.20633450	2.21381176000000	2.19680711000000	2.21093583000000	+0.191%	132,626	+3.389%
2024-10-20	2.20561107	2.20773059000000	2.20050000000000	2.20672022000000	+0.063%	3,766	+3.586%
2024-10-18	2.20732962	2.21655515000000	2.19230759000000	2.20533217000000	-0.098%	125,221	+3.651%
2024-10-17	2.21300000	2.21861133000000	2.17246061000000	2.20750000000000	-0.323%	143,482	+3.550%
2024-10-16	2.22230004	2.23052514000000	2.19412641000000	2.21465061000000	-0.359%	139,482	+3.215%
2024-10-15	2.21990324	2.23417982000000	2.19754804000000	2.22262162000000	+0.194%	133,291	+2.845%
2024-10-14	2.23019406	2.23327326000000	2.20068074000000	2.21832223000000	-0.460%	111,568	+3.044%
2024-10-13	2.22857697	2.22857697000000	2.22857697000000	2.22857697000000	+1.437%	1	+2.570%
2024-10-11	2.23079116	2.23291950000000	2.19687601000000	2.19700351000000	-1.455%	103,963	+4.044%
2024-10-10	2.22736255	2.23365276000000	2.19220000000000	2.22944323000000	+0.060%	128,136	+2.530%
2024-10-09	2.23334053	2.23525132000000	2.21765573000000	2.22810708000000	-0.240%	123,989	+2.592%
2024-10-08	2.22999673	2.23544696000000	2.21469598000000	2.23346694000000	+0.062%	147,685	+2.346%
2024-10-07	2.22697560	2.23481806000000	2.19970552000000	2.23209337000000	+0.278%	125,856	+2.409%
2024-10-06	2.22620176	2.22765539000000	2.22210000000000	2.22591509000000	+0.012%	3,490	+2.693%
2024-10-04	2.22804943	2.23719361000000	2.04701488000000	2.22564708000000	-0.075%	126,602	+2.705%
2024-10-03	2.23371331	2.23460538000000	2.20431455000000	2.22731229000000	-0.125%	132,600	+2.628%
2024-10-02	2.22297622	2.23656594000000	2.03453997000000	2.23009441000000	+0.302%	143,106	+2.500%
2024-10-01	2.22733917	2.23653370000000	2.19843732000000	2.22337738000000	-0.196%	158,532	+2.810%
2024-09-30	2.22940000	2.23696256000000	2.20702764000000	2.22775268000000	-0.132%	163,721	+2.608%
2024-09-29	2.21886245	2.23314962000000	2.21560000000000	2.23069517000000	+0.125%	6,062	+2.473%
2024-09-27	2.22139611	2.23787664000000	2.04691278000000	2.22790000000000	+0.307%	140,843	+2.601%
2024-09-26	2.21827185	2.22922544000000	2.19928398000000	2.22109092000000	+0.146%	105,210	+2.916%
2024-09-25	2.22239991	2.22299322000000	2.17741363000000	2.21785692000000	-0.196%	120,778	+3.066%
2024-09-24	2.21492602	2.22930069000000	2.19338771000000	2.22221878000000	+0.290%	144,045	+2.864%
2024-09-23	2.20650523	2.22147434000000	2.03740344000000	2.21580000000000	+0.408%	160,517	+3.162%
2024-09-22	2.20141305	2.20821244000000	2.19720000000000	2.20679014000000	-0.059%	7,166	+3.583%
2024-09-20	2.21052122	2.21459324000000	2.02206321000000	2.20809180000000	-0.004%	139,535	+3.522%
2024-09-19	2.20978051	2.22021498000000	2.17495827000000	2.20818574000000	-0.076%	175,264	+3.517%
2024-09-18	2.21530785	2.21970881000000	2.16389491000000	2.20985425000000	-0.240%	160,531	+3.439%
2024-09-17	2.21877100	2.22557535000000	2.17057960000000	2.21517865000000	-0.157%	136,208	+3.191%
2024-09-16	2.21942498	2.22377089000000	2.17515556000000	2.21866518000000	-0.016%	122,077	+3.028%
2024-09-15	2.20431182	2.22083972000000	2.20010000000000	2.21901837000000	+4.649%	5,903	+3.012%
2024-09-13	2.20446223	2.22601952000000	2.12043274000000	2.12043696000000	-3.802%	126,984	+7.801%
2024-09-12	2.19250384	2.20628321000000	2.14285410000000	2.20423452000000	+0.547%	139,497	+3.703%
2024-09-11	2.18573423	2.19741041000000	2.13630058000000	2.19223712000000	+0.230%	158,811	+4.270%
2024-09-10	2.18475288	2.19460375000000	1.99808207000000	2.18721366000000	+0.076%	152,543	+4.510%
2024-09-09	2.19049390	2.19197929000000	2.13887800000000	2.18554445000000	-0.220%	143,886	+4.590%
2024-09-08	2.18273563	2.19225099000000	2.18080000000000	2.19037255000000	+1.748%	7,557	+4.359%
2024-09-06	2.19598516	2.20614708000000	2.13563544000000	2.15275073000000	-1.986%	123,135	+6.183%
2024-09-05	2.19850000	2.20250581000000	2.12983020000000	2.19637773000000	-0.038%	144,395	+4.074%
2024-09-04	2.20583301	2.20782513000000	2.13959137000000	2.19721533000000	-0.389%	131,381	+4.034%
2024-09-03	2.20527473	2.20931267000000	2.18954645000000	2.20579426000000	-0.006%	142,934	+3.630%
2024-09-02	2.20593327	2.20917478000000	2.12759268000000	2.20592213000000	-0.001%	108,366	+3.624%
2024-09-01	2.19695567	2.20772459000000	2.19460000000000	2.20594286000000	+1.489%	5,003	+3.623%
2024-08-30	2.20974630	2.21489316000000	2.17344838000000	2.17358729000000	-1.649%	122,195	+5.165%
2024-08-29	2.20905446	2.21463492000000	2.14755392000000	2.21002402000000	+0.038%	131,446	+3.431%
2024-08-28	2.20371891	2.21651849000000	2.17980812000000	2.20918420000000	+0.276%	145,173	+3.471%
2024-08-27	2.19573793	2.20621892000000	2.17698217000000	2.20309645000000	+0.386%	141,505	+3.757%
2024-08-26	2.19315487	2.20276468000000	2.17849882000000	2.19461919000000	+0.051%	143,444	+4.157%
2024-08-25	2.18083148	2.19464789000000	2.17665643000000	2.19349998000000	+8.585%	5,447	+4.210%
2024-08-23	2.20159237	2.20524357000000	2.02007103000000	2.02007103000000	-8.284%	123,931	+13.157%
2024-08-22	2.20603905	2.20798179000000	2.15224788000000	2.20252492000000	-0.162%	115,014	+3.783%
2024-08-21	2.21384570	2.21494913000000	2.17669971000000	2.20610089000000	-0.337%	135,221	+3.615%
2024-08-20	2.19979289	2.21729099000000	2.01680854000000	2.21355847000000	+0.599%	131,682	+3.266%
2024-08-19	2.18820763	2.20555375000000	2.16944109000000	2.20038189000000	+0.547%	127,424	+3.885%
2024-08-18	2.18355602	2.18950684000000	2.17810000000000	2.18841915000000	+0.244%	5,268	+4.452%
2024-08-16	2.17971389	2.18909368000000	2.17436667000000	2.18310000000000	+0.211%	101,997	+4.707%
2024-08-15	2.17850000	2.18964834000000	2.09553076000000	2.17850852000000	-0.065%	123,796	+4.928%
2024-08-14	2.18527130	2.19806913000000	2.11107652000000	2.17992597000000	-0.363%	129,019	+4.859%
2024-08-13	2.18205440	2.19377472000000	2.16566929000000	2.18786382000000	+0.099%	134,002	+4.479%
2024-08-12	2.19606787	2.20092217000000	2.14369189000000	2.18570000000000	-0.469%	123,504	+4.582%
2024-08-11	2.18781468	2.19894479000000	2.18650000000000	2.19600000000000	-0.050%	4,991	+4.092%
2024-08-09	2.20019024	2.20495193000000	2.18191530000000	2.19710593000000	-0.127%	105,228	+4.039%
2024-08-08	2.20619281	2.21436415000000	2.13406660000000	2.19990855000000	+0.719%	129,179	+3.907%
2024-08-07	2.19496050	2.22092684000000	2.15649458000000	2.18419981000000	-0.272%	164,442	+4.654%
2024-08-06	2.19097406	2.20183047000000	2.16974052000000	2.19016318000000	-0.030%	193,401	+4.369%
2024-08-05	2.18950124	2.19906774000000	1.87221260000000	2.19082457000000	+0.063%	235,446	+4.338%
2024-08-04	2.18306901	2.19360777000000	2.17400000000000	2.18945393000000	+0.025%	7,627	+4.403%
2024-08-02	2.18510541	2.19539264000000	2.00128236000000	2.18890000000000	+0.155%	148,033	+4.429%
2024-08-01	2.19280000	2.21172468000000	2.14827231000000	2.18550491000000	-0.380%	149,983	+4.592%
2024-07-31	2.18179883	2.19810726000000	2.16213090000000	2.19383176000000	+0.560%	145,120	+4.195%
2024-07-30	2.16538665	2.18722257000000	2.10440324000000	2.18161102000000	+0.805%	127,648	+4.778%
2024-07-29	2.15723697	2.16864288000000	2.11619132000000	2.16420000000000	+0.321%	105,804	+5.621%
2024-07-28	2.14889629	2.15811793000000	2.14240000000000	2.15726510000000	+0.110%	5,291	+5.961%
2024-07-26	2.15686133	2.15944498000000	1.97250922000000	2.15490000000000	-0.197%	2,993	+6.077%
2024-07-25	2.17383474	2.17506185000000	1.76833360000000	2.15915366000000	-0.689%	135,275	+5.868%
2024-07-24	2.17212606	2.17964325000000	2.12057210000000	2.17413086000000	+0.094%	118,418	+5.139%
2024-07-23	2.16158216	2.17645701000000	2.15230575000000	2.17209704000000	+0.546%	118,908	+5.237%
2024-07-22	2.17226934	2.17417591000000	2.13136696000000	2.16030000000000	-0.558%	105,797	+5.812%
2024-07-21	2.16996171	2.17558236000000	2.15940000000000	2.17242638000000	+2.215%	6,238	+5.221%
2024-07-19	2.18503028	2.18715214000000	2.11571749000000	2.12534045000000	-2.741%	91,098	+7.552%
2024-07-18	2.18934378	2.19650541000000	2.03490502000000	2.18524654000000	-0.161%	114,021	+4.604%
2024-07-17	2.19342082	2.20084040000000	2.14128589000000	2.18877975000000	-0.138%	105,790	+4.435%
2024-07-16	2.19559759	2.19844848000000	2.13054186000000	2.19181430000000	-0.157%	113,895	+4.291%
2024-07-15	2.20216024	2.20719090000000	2.14285835000000	2.19526403000000	-0.320%	127,713	+4.127%
2024-07-14	2.19450000	2.20750343000000	2.19450000000000	2.20230726000000	-0.106%	5,308	+3.794%
2024-07-12	2.22251901	2.22251901000000	2.16390520000000	2.20463485000000	-0.798%	103,002	+3.684%
2024-07-11	2.22000000	2.23393433000000	2.03581473000000	2.22236332000000	+0.093%	125,876	+2.857%
2024-07-10	2.21312466	2.22789905000000	2.19253239000000	2.22030000000000	+0.297%	103,309	+2.953%
2024-07-09	2.19557398	2.21693037000000	2.13718223000000	2.21373598000000	+0.829%	107,919	+3.258%
2024-07-08	2.21320000	2.21581001000000	2.15330623000000	2.19553272000000	-0.753%	125,532	+4.114%
2024-07-07	2.20598748	2.21597458000000	2.19480000000000	2.21220000000000	+13.398%	7,591	+3.330%
2024-07-05	2.21207779	2.21990128000000	1.95083355000000	1.95083355000000	-11.774%	110,564	+17.173%
2024-07-04	2.22077750	2.22384356000000	2.09763586000000	2.21118297000000	-0.320%	143,748	+3.377%
2024-07-03	2.20124366	2.22412371000000	2.20063881000000	2.21827537000000	+0.785%	129,432	+3.047%
2024-07-02	2.20552935	2.21412926000000	2.18598036000000	2.20100077000000	-0.090%	133,974	+3.855%
2024-07-01	2.20536287	2.20867317000000	2.17434651000000	2.20297795000000	+0.013%	145,334	+3.762%
2024-06-30	2.19904328	2.20847552000000	2.18970000000000	2.20270000000000	-0.059%	4,708	+3.775%
2024-06-28	2.20102083	2.21016792000000	2.18868144000000	2.20399173000000	+0.138%	111,013	+3.714%
2024-06-27	2.20424110	2.20912323000000	1.94553231000000	2.20094809000000	-0.149%	99,634	+3.858%
2024-06-26	2.20482897	2.21507473000000	2.18161815000000	2.20424110000000	+0.009%	99,461	+3.703%
2024-06-25	2.21240630	2.21669597000000	2.19538968000000	2.20404549000000	-0.371%	111,135	+3.712%
2024-06-24	2.21834629	2.22175898000000	2.18692293000000	2.21226002000000	-0.266%	98,185	+3.327%
2024-06-23	2.20247965	2.21902728000000	2.19580000000000	2.21815614000000	+0.016%	5,822	+3.052%
2024-06-21	2.21531407	2.22454190000000	2.19134331000000	2.21779395000000	+0.113%	82,554	+3.069%
2024-06-20	2.21843219	2.22623176000000	2.18132373000000	2.21528496000000	-0.141%	102,081	+3.186%
2024-06-19	2.21304647	2.22650386000000	2.19131184000000	2.21842341000000	+0.236%	111,260	+3.040%
2024-06-18	2.19652157	2.21597379000000	2.18308130000000	2.21320174000000	+0.748%	101,125	+3.283%
2024-06-17	2.19609965	219.67614521000000	2.17800000000000	2.19676643000000	+0.032%	117,410	+4.055%
2024-06-16	2.18450000	2.19614640000000	2.18140000000000	2.19606609000000	+2.164%	7,411	+4.089%
2024-06-14	2.19621118	2.20064318000000	1.98054885000000	2.14955853000000	-2.124%	110,343	+6.341%
2024-06-13	2.19378531	2.20437131000000	2.02309749000000	2.19621118000000	+0.101%	113,344	+4.082%
2024-06-12	2.19478527	2.21029608000000	2.13057321000000	2.19400000000000	-0.037%	142,961	+4.187%
2024-06-11	2.18214362	2.20241266000000	2.16840013000000	2.19480865000000	+0.561%	114,508	+4.148%
2024-06-10	2.16263316	2.18492985000000	2.15927383000000	2.18256630000000	+0.949%	102,364	+4.732%
2024-06-09	2.15060000	2.16637513000000	2.14950000000000	2.16205523000000	-0.123%	7,696	+5.726%
2024-06-07	2.16927585	2.18016746000000	2.14345859000000	2.16472242000000	-0.206%	109,193	+5.596%
2024-06-06	2.17891558	2.18681271000000	2.13196204000000	2.16918377000000	-0.433%	113,950	+5.379%
2024-06-05	2.17701510	2.18212910000000	1.98334985000000	2.17860906000000	+0.100%	121,225	+4.923%
2024-06-04	2.17288563	2.17921657000000	2.15192254000000	2.17642796000000	+0.151%	134,985	+5.028%
2024-06-03	2.16007908	2.18164882000000	2.13080414000000	2.17314366000000	+0.613%	126,897	+5.187%
2024-06-02	2.15396861	2.16051360000000	2.14870000000000	2.15989740000000	+1.827%	6,552	+5.832%
2024-05-31	2.15524304	2.16662433000000	2.11956536000000	2.12114715000000	-1.563%	110,975	+7.765%
2024-05-30	2.14502033	2.15631500000000	2.10121405000000	2.15481771000000	+0.457%	120,673	+6.081%
2024-05-29	2.14500185	2.15157866000000	2.12455891000000	2.14500485000000	-0.107%	120,287	+6.566%
2024-05-28	2.14130124	2.15308757000000	2.11464059000000	2.14731028000000	+0.296%	112,559	+6.452%
2024-05-27	2.12917186	2.14493008000000	2.12600000000000	2.14096505000000	+0.591%	112,010	+6.768%
2024-05-26	2.11649032	2.13176594000000	2.11440000000000	2.12837960000000	+2.044%	6,287	+7.399%
2024-05-24	2.12880901	2.13690854000000	2.08552037000000	2.08574771000000	-2.045%	102,839	+9.594%
2024-05-23	2.12597768	2.13537910000000	2.12250000000000	2.12929521000000	+0.174%	104,034	+7.353%
2024-05-22	2.12963465	2.13250851000000	2.11098238000000	2.12558804000000	-0.200%	107,836	+7.540%
2024-05-21	2.13018942	2.13300339000000	2.11115341000000	2.12984325000000	-0.020%	115,138	+7.325%
2024-05-20	2.12132147	2.13291605000000	2.11003190000000	2.13027752000000	+0.414%	102,435	+7.303%
2024-05-19	2.11293279	2.12240079000000	2.10770000000000	2.12148979000000	+0.179%	5,466	+7.748%
2024-05-17	2.12119573	2.12422561000000	2.09418451000000	2.11770000000000	-0.180%	96,505	+7.941%
2024-05-16	2.13183600	2.13439307000000	2.11273892000000	2.12152292000000	-0.487%	105,299	+7.746%
2024-05-15	2.12192045	2.13394451000000	2.10487878000000	2.13191551000000	+0.521%	117,088	+7.221%
2024-05-14	2.11987992	2.12367662000000	2.10398107000000	2.12086048000000	+0.049%	144,731	+7.780%
2024-05-13	2.13301893	2.13416927000000	2.07657667000000	2.11981679000000	-0.612%	121,668	+7.833%
2024-05-12	2.12985176	2.13491389000000	2.12070000000000	2.13287554000000	+1.653%	4,992	+7.173%
2024-05-10	2.13074867	2.13779453000000	1.95098884000000	2.09819944000000	-1.555%	96,595	+8.944%
2024-05-09	2.13186825	2.13611848000000	2.08509425000000	2.13133522000000	-0.036%	104,640	+7.250%
2024-05-08	2.14158512	2.14395017000000	2.11474053000000	2.13211176000000	-0.447%	103,353	+7.211%
2024-05-07	2.14718788	2.14876697000000	2.13375440000000	2.14167485000000	+0.384%	108,419	+6.732%
2024-05-06	2.15249496	2.15406142000000	2.12893934000000	2.13349180000000	-0.883%	103,954	+7.142%
2024-05-05	2.14683458	2.15398638000000	2.13180000000000	2.15248884000000	+1.521%	3,881	+6.196%
2024-05-03	2.14004992	2.15509835000000	2.10685257000000	2.12023117000000	-0.944%	109,285	+7.812%
2024-05-02	2.14398291	2.15303568000000	2.12396791000000	2.14043354000000	+0.170%	107,643	+6.794%
2024-05-01	2.13938370	2.14763395000000	2.12010850000000	2.13679759000000	-0.061%	97,428	+6.976%
2024-04-30	2.14407707	2.14853749000000	2.11619741000000	2.13810000000000	-0.335%	122,742	+6.911%
2024-04-29	2.15084973	2.15570576000000	2.13272434000000	2.14528993000000	-0.196%	115,828	+6.552%
2024-04-28	2.14771864	2.15744826000000	2.13820000000000	2.14950000000000	+0.866%	3,036	+6.344%
2024-04-26	2.15304733	2.15671637000000	1.84075390000000	2.13104665000000	-0.946%	101,006	+7.264%
2024-04-25	2.16551629	2.17166573000000	2.00445381000000	2.15140000000000	-0.582%	128,128	+6.250%
2024-04-24	2.17632808	2.18281761000000	2.15258263000000	2.16398650000000	-0.553%	98,258	+5.632%
2024-04-23	2.17838916	2.18315048000000	2.15885890000000	2.17602620000000	-0.068%	109,887	+5.047%
2024-04-22	2.16945199	2.17989816000000	2.16390249000000	2.17750000000000	+0.452%	107,846	+4.976%
2024-04-21	2.16265642	2.16947031000000	2.15480000000000	2.16770000000000	-0.165%	3,629	+5.451%
2024-04-19	2.16246809	2.17307638000000	2.15188574000000	2.17128719000000	+0.389%	113,425	+5.277%
2024-04-18	2.16311331	2.17858690000000	2.14826057000000	2.16287597000000	-0.007%	114,806	+5.686%
2024-04-17	2.16395285	2.17218361000000	2.15096612000000	2.16303728000000	-0.021%	110,038	+5.678%
2024-04-16	2.18684913	2.18737548000000	2.15100000000000	2.16350000000000	-1.034%	126,388	+5.655%
2024-04-15	2.18890000	2.19278796000000	2.17870000000000	2.18610000000000	-0.206%	110,025	+4.563%
2024-04-14	2.18168299	2.19219894000000	2.17740000000000	2.19061158000000	+0.044%	4,274	+4.348%
2024-04-12	2.20371418	2.20781311000000	2.15621914000000	2.18965190000000	-0.637%	100,789	+4.394%
2024-04-11	2.20782331	2.21220318000000	2.18632499000000	2.20368297000000	-0.168%	108,838	+3.729%
2024-04-10	2.21653063	2.22074477000000	2.19970000000000	2.20739378000000	-0.441%	95,520	+3.555%
2024-04-09	2.20919406	2.22469527000000	2.20522927000000	2.21717700000000	+0.341%	91,134	+3.098%
2024-04-08	2.19223500	2.21642921000000	0.00000006000000	2.20965287000000	+0.789%	91,986	+3.449%
2024-04-07	2.19120919	2.19410745000000	2.18450000000000	2.19234539000000	+0.013%	3,807	+4.265%
2024-04-05	2.19379962	2.19898359000000	2.17228464000000	2.19205034000000	-0.079%	97,898	+4.279%
2024-04-04	2.19279232	2.20407820000000	2.16850045000000	2.19379099000000	-0.051%	93,379	+4.197%
2024-04-03	2.18670000	2.20057908000000	2.16318131000000	2.19490726000000	+0.317%	98,942	+4.144%
2024-04-02	2.17952861	2.19810492000000	2.16668592000000	2.18797892000000	+0.431%	99,775	+4.473%
2024-04-01	2.19100826	2.19611513000000	2.16220376000000	2.17860000000000	-0.534%	84,691	+4.923%
2024-03-31	2.18913882	2.19252202000000	2.18300000000000	2.19030000000000	-0.257%	4,180	+4.363%
2024-03-29	2.18654461	2.19771618000000	2.16609036000000	2.19594007000000	+0.308%	43,641	+4.095%
2024-03-28	2.19952768	2.20355288000000	2.16503027000000	2.18919995000000	-0.466%	95,982	+4.415%
2024-03-27	2.20537227	2.20880458000000	2.18778109000000	2.19944082000000	-0.268%	100,150	+3.929%
2024-03-26	2.20436526	2.21061497000000	2.19544019000000	2.20534599000000	-0.006%	101,216	+3.651%
2024-03-25	2.21952118	2.22350769000000	2.19386896000000	2.20548361000000	-0.627%	95,367	+3.644%
2024-03-24	2.21278914	2.22084791000000	2.21050000000000	2.21938813000000	+0.018%	4,041	+2.995%
2024-03-22	2.22541022	2.23061465000000	0.22253087000000	2.21899344000000	-0.280%	94,704	+3.013%
2024-03-21	2.22177145	2.23196563000000	2.20281002000000	2.22521453000000	+0.124%	109,761	+2.725%
2024-03-20	2.22825517	2.23196645000000	2.20762344000000	2.22245626000000	-0.300%	117,311	+2.853%
2024-03-19	2.22281646	2.23356334000000	2.07007791000000	2.22913727000000	+0.285%	114,457	+2.544%
2024-03-18	2.22580000	2.23225238000000	2.20939004000000	2.22279885000000	-0.198%	99,031	+2.837%
2024-03-17	2.22160917	2.22759987000000	2.22050000000000	2.22719960000000	+0.060%	4,089	+2.634%
2024-03-15	2.23677193	2.23943777000000	2.19696321000000	2.22586360000000	-0.486%	94,668	+2.695%
2024-03-14	2.25494125	2.25696926000000	2.07686545000000	2.23672324000000	-0.808%	118,004	+2.197%
2024-03-13	2.26093189	2.26383782000000	2.22844374000000	2.25495053000000	-0.276%	110,330	+1.371%
2024-03-12	2.26214698	2.26979667000000	2.22743620000000	2.26118896000000	-0.045%	124,875	+1.091%
2024-03-11	2.26397855	2.26776540000000	2.24783164000000	2.26220928000000	-0.082%	133,188	+1.045%
2024-03-10	2.25318860	2.26670636000000	2.24650000000000	2.26405964000000	+9.847%	5,579	+0.963%
2024-03-08	2.26504491	2.27399147000000	2.05945581000000	2.06110375000000	-8.946%	108,803	+10.904%
2024-03-07	2.26073070	2.27036176000000	2.24641987000000	2.26360000000000	+0.144%	117,775	+0.983%

.dark-mode .TdhZK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdhZK4{ color: #333333; background-color: white; border: 2px solid #333333; }SEKCZKSwedish krona / Czech korunaforex

SEKCZK
Swedish krona / Czech koruna
forex