Dark

SEKCHF
Swedish krona / Swiss franc
forex

Market Open

May 14, 2025 2:48:00 PM EDT

0.0863CHF-0.041%(0.0000)104,939

0.0863Bid 0.0863Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08629900	0.08670000	0.08614300	0.08632999999999999	+0.051%	74,489	0.000%
2025-05-13	0.08600900	0.08661000	0.08530800	0.08628600000000000	+0.403%	74,043	+0.051%
2025-05-12	0.08575000	0.08630000	0.08563000	0.08594000000000000	+0.226%	89,228	+0.454%
2025-05-11	0.08536500	0.08579200	0.08529400	0.08574600000000000	+0.315%	4,511	+0.681%
2025-05-09	0.08532300	0.08586300	0.08520900	0.08547700000000000	+0.172%	69,425	+0.998%
2025-05-08	0.08519600	0.08564000	0.08501200	0.08533000000000000	+0.175%	84,556	+1.172%
2025-05-07	0.08620500	0.08628500	0.08494300	0.08518100000000000	-1.170%	79,787	+1.349%
2025-05-06	0.08499400	0.08635000	0.08495000	0.08618900000000000	+1.383%	82,860	+0.164%
2025-05-05	0.08542900	0.08584000	0.08456600	0.08501300000000000	-0.474%	71,769	+1.549%
2025-05-04	0.08489000	0.08560400	0.08489000	0.08541800000000000	-0.009%	4,263	+1.068%
2025-05-02	0.08493500	0.08602000	0.08491800	0.08542600000000000	+0.576%	84,790	+1.058%
2025-05-01	0.08537900	0.08554800	0.08478400	0.08493700000000000	-0.562%	83,627	+1.640%
2025-04-30	0.08528600	0.08585000	0.08490300	0.08541700000000000	+0.129%	83,914	+1.069%
2025-04-29	0.08551500	0.08598000	0.08504400	0.08530700000000000	-0.222%	89,962	+1.199%
2025-04-28	0.08544900	0.08602000	0.08093000	0.08549700000000000	+0.142%	82,524	+0.974%
2025-04-27	0.08518800	0.08543000	0.08480700	0.08537600000000000	+0.062%	4,116	+1.117%
2025-04-25	0.08611800	0.08663600	0.08505100	0.08532300000000000	-0.878%	81,655	+1.180%
2025-04-24	0.08554400	0.08633100	0.08546400	0.08607900000000000	+0.625%	84,461	+0.292%
2025-04-23	0.08553300	0.08618600	0.08526400	0.08554400000000000	+0.190%	100,875	+0.919%
2025-04-22	0.08489700	0.08588000	0.08452000	0.08538200000000000	+0.591%	96,241	+1.110%
2025-04-21	0.08492500	0.08507900	0.08412000	0.08488000000000000	-0.057%	66,186	+1.708%
2025-04-20	0.08462900	0.08496100	0.08437900	0.08492800000000000	-0.143%	5,929	+1.651%
2025-04-17	0.08340300	0.08535000	0.08321800	0.08505000000000000	+2.026%	82,935	+1.505%
2025-04-16	0.08305300	0.08360000	0.08261100	0.08336100000000000	+0.360%	100,200	+3.562%
2025-04-15	0.08337200	0.08403000	0.08228900	0.08306200000000000	-0.380%	92,570	+3.934%
2025-04-14	0.08362600	0.08516000	0.08261800	0.08337900000000000	-0.342%	110,086	+3.539%
2025-04-13	0.08305300	0.08370200	0.08305300	0.08366500000000000	+0.679%	5,565	+3.185%
2025-04-11	0.08344900	0.08425800	0.08215000	0.08310100000000000	-0.397%	116,614	+3.886%
2025-04-10	0.08578100	0.08617800	0.08300900	0.08343200000000000	-2.740%	114,214	+3.473%
2025-04-09	0.08447200	0.08611000	0.08335000	0.08578200000000000	+1.565%	115,931	+0.639%
2025-04-08	0.08526600	0.08601300	0.08415500	0.08446000000000000	-0.979%	102,050	+2.214%
2025-04-07	0.08494900	0.08642600	0.08404600	0.08529500000000000	+0.434%	116,471	+1.213%
2025-04-06	0.08420900	0.08509200	0.08412600	0.08492600000000000	-1.143%	5,742	+1.653%
2025-04-04	0.08770400	0.08781600	0.08465900	0.08590800000000000	-2.034%	96,264	+0.491%
2025-04-03	0.08888200	0.08952000	0.08756400	0.08769200000000000	-1.303%	89,982	-1.553%
2025-04-02	0.08821100	0.08962100	0.08814800	0.08885000000000000	+0.684%	65,382	-2.836%
2025-04-01	0.08798900	0.08846000	0.08763800	0.08824600000000000	+0.294%	61,200	-2.171%
2025-03-31	0.08795300	0.08817000	0.08772000	0.08798700000000000	+0.008%	63,536	-1.883%
2025-03-30	0.08746300	0.08798500	0.08746300	0.08798000000000000	+0.411%	5,075	-1.875%
2025-03-28	0.08819300	0.08828100	0.08762000	0.08762000000000000	-0.638%	52,443	-1.472%
2025-03-27	0.08769000	0.08833000	0.08754100	0.08818300000000000	+0.534%	60,653	-2.101%
2025-03-26	0.08789200	0.08821000	0.08751500	0.08771500000000000	-0.209%	58,792	-1.579%
2025-03-25	0.08739000	0.08847000	0.08698000	0.08789900000000000	+0.585%	54,657	-1.785%
2025-03-24	0.08722500	0.08759000	0.08695600	0.08738800000000000	+0.162%	50,597	-1.211%
2025-03-23	0.08684000	0.08725200	0.08671100	0.08724700000000000	+0.585%	3,782	-1.051%
2025-03-21	0.08689000	0.08756000	0.08673000	0.08674000000000000	-0.270%	55,816	-0.473%
2025-03-20	0.08680300	0.08712000	0.08631700	0.08697500000000000	+0.184%	67,926	-0.742%
2025-03-19	0.08719400	0.08726600	0.08664400	0.08681500000000000	-0.427%	59,928	-0.559%
2025-03-18	0.08724200	0.08766000	0.08708200	0.08718700000000000	-0.071%	55,918	-0.983%
2025-03-17	0.08721000	0.08733700	0.08718700	0.08724900000000000	+0.083%	2,709	-1.053%
2025-03-16	0.08712000	0.08723400	0.08691000	0.08717700000000000	+0.134%	5,394	-0.972%
2025-03-14	0.08651900	0.08751000	0.08645400	0.08706000000000000	+0.609%	67,673	-0.839%
2025-03-13	0.08724600	0.08747800	0.08604000	0.08653300000000000	-0.893%	65,622	-0.235%
2025-03-12	0.08818800	0.08824500	0.08708200	0.08731300000000000	-1.000%	65,517	-1.126%
2025-03-11	0.08687700	0.08837000	0.08670900	0.08819500000000000	+1.480%	78,013	-2.115%
2025-03-10	0.08702800	0.08720000	0.08651800	0.08690900000000000	-0.175%	69,121	-0.666%
2025-03-09	0.08704300	0.08709500	0.08651300	0.08706100000000000	+0.021%	6,592	-0.840%
2025-03-07	0.08669000	0.08750000	0.08653800	0.08704300000000000	+0.356%	69,437	-0.819%
2025-03-06	0.08737700	0.08800000	0.08634200	0.08673400000000000	-0.742%	78,553	-0.466%
2025-03-05	0.08541500	0.08745000	0.08520000	0.08738200000000000	+2.334%	78,679	-1.204%
2025-03-04	0.08525200	0.08555900	0.08409000	0.08538900000000000	+0.156%	74,741	+1.102%
2025-03-03	0.08398900	0.08538100	0.08393100	0.08525600000000000	+1.505%	68,031	+1.260%
2025-03-02	0.08377100	0.08415300	0.08372800	0.08399200000000000	+0.418%	3,458	+2.784%
2025-02-28	0.08359900	0.08431000	0.08337600	0.08364200000000000	+0.029%	59,398	+3.214%
2025-02-27	0.08398100	0.08434000	0.08344900	0.08361800000000000	-0.486%	59,312	+3.243%
2025-02-26	0.08422100	0.08440000	0.08376400	0.08402600000000000	-0.230%	54,923	+2.742%
2025-02-25	0.08406300	0.08437000	0.08400200	0.08422000000000000	+0.181%	54,500	+2.505%
2025-02-24	0.08450300	0.08461600	0.08394700	0.08406800000000000	-0.479%	57,665	+2.691%
2025-02-23	0.08414400	0.08451600	0.08407000	0.08447300000000000	+0.434%	4,033	+2.198%
2025-02-21	0.08443000	0.08461200	0.08410300	0.08410800000000000	-0.399%	51,447	+2.642%
2025-02-20	0.08426200	0.08452000	0.08419400	0.08444500000000000	+0.205%	51,341	+2.232%
2025-02-19	0.08426700	0.08458400	0.08400000	0.08427200000000000	+0.006%	53,083	+2.442%
2025-02-18	0.08418600	0.08432000	0.08395800	0.08426700000000000	+0.094%	49,610	+2.448%
2025-02-17	0.08398900	0.08424400	0.08396300	0.08418800000000000	+0.184%	43,788	+2.544%
2025-02-16	0.08374200	0.08405200	0.08360100	0.08403300000000000	-0.040%	3,782	+2.733%
2025-02-14	0.08408500	0.08441000	0.08381200	0.08406700000000000	-0.013%	53,929	+2.692%
2025-02-13	0.08401900	0.08429000	0.08337400	0.08407800000000000	+0.102%	65,370	+2.678%
2025-02-12	0.08405500	0.08414000	0.08343600	0.08399200000000000	-0.109%	55,263	+2.784%
2025-02-11	0.08333800	0.08413100	0.08327800	0.08408400000000000	+0.893%	50,026	+2.671%
2025-02-10	0.08290600	0.08353000	0.08288600	0.08334000000000000	+0.533%	51,088	+3.588%
2025-02-09	0.08254500	0.08293300	0.08240100	0.08289800000000000	-0.158%	2,881	+4.140%
2025-02-07	0.08300100	0.08350200	0.08290000	0.08302900000000000	+0.029%	60,776	+3.976%
2025-02-06	0.08258700	0.08309000	0.08249600	0.08300500000000000	+0.498%	58,084	+4.006%
2025-02-05	0.08240700	0.08281400	0.08240700	0.08259400000000000	+0.227%	56,270	+4.523%
2025-02-04	0.08217500	0.08261200	0.08174700	0.08240700000000000	+0.277%	60,044	+4.761%
2025-02-03	0.08143000	0.08224600	0.08125400	0.08217900000000000	+0.906%	78,186	+5.051%
2025-02-02	0.08105200	0.08152400	0.08101400	0.08144100000000000	-0.720%	3,977	+6.003%
2025-01-31	0.08225600	0.08251100	0.08189100	0.08203200000000000	-0.271%	65,705	+5.239%
2025-01-30	0.08238000	0.08257000	0.08172600	0.08225500000000000	-0.154%	63,255	+4.954%
2025-01-29	0.08217300	0.08256000	0.08198900	0.08238200000000000	+0.249%	60,825	+4.792%
2025-01-28	0.08234600	0.08240000	0.08203100	0.08217700000000000	-0.101%	60,255	+5.054%
2025-01-27	0.08271600	0.08273600	0.08189600	0.08226000000000000	-0.519%	65,751	+4.948%
2025-01-26	0.08258700	0.08277800	0.08252400	0.08268900000000000	-0.099%	2,481	+4.403%
2025-01-24	0.08239400	0.08299000	0.08239000	0.08277100000000000	+0.443%	59,504	+4.300%
2025-01-23	0.08228800	0.08253100	0.08217700	0.08240600000000000	+0.140%	59,136	+4.762%
2025-01-22	0.08240000	0.08249300	0.08204300	0.08229100000000000	-0.123%	55,499	+4.908%
2025-01-21	0.08189800	0.08254400	0.08186800	0.08239200000000000	+0.168%	61,349	+4.780%
2025-01-20	0.08178800	0.08248000	0.08174800	0.08225400000000000	+0.576%	60,353	+4.955%
2025-01-19	0.08141300	0.08178800	0.08138900	0.08178300000000000	+0.222%	2,981	+5.560%
2025-01-17	0.08167700	0.08199000	0.08149500	0.08160200000000000	-0.098%	53,695	+5.794%
2025-01-16	0.08180800	0.08182000	0.08145500	0.08168200000000000	-0.125%	59,160	+5.690%
2025-01-15	0.08157000	0.08197500	0.08146100	0.08178400000000000	+0.228%	56,538	+5.559%
2025-01-14	0.08147200	0.08178000	0.08117500	0.08159800000000000	+0.056%	58,601	+5.799%
2025-01-13	0.08175100	0.08175500	0.08103400	0.08155200000000000	-0.147%	62,542	+5.859%
2025-01-12	0.08133600	0.08169000	0.08132400	0.08167200000000000	+0.178%	1,973	+5.703%
2025-01-10	0.08165900	0.08200200	0.08150000	0.08152700000000000	-0.170%	51,330	+5.891%
2025-01-09	0.08163800	0.08185000	0.08146900	0.08166600000000000	+0.031%	48,439	+5.711%
2025-01-08	0.08173400	0.08187000	0.08128400	0.08164100000000000	-0.181%	58,454	+5.743%
2025-01-07	0.08191800	0.08228200	0.08165600	0.08178900000000000	-0.065%	57,385	+5.552%
2025-01-06	0.08180600	0.08204200	0.08160700	0.08184200000000000	+0.154%	58,736	+5.484%
2025-01-05	0.08142500	0.08182400	0.08141600	0.08171600000000000	+0.006%	1,547	+5.646%
2025-01-03	0.08177600	0.08188800	0.08155000	0.08171100000000000	-0.067%	45,267	+5.653%
2025-01-02	0.08189600	0.08209900	0.08153600	0.08176600000000000	-0.045%	54,648	+5.582%
2025-01-01	0.08160400	0.08183900	0.08147600	0.08180300000000000	-0.196%	2,095	+5.534%
2024-12-31	0.08183300	0.08231800	0.08181600	0.08196400000000000	+0.120%	27,615	+5.327%
2024-12-30	0.08197400	0.08221400	0.08159200	0.08186600000000000	-0.100%	49,614	+5.453%
2024-12-29	0.08158900	0.08195200	0.08158200	0.08194800000000000	+0.181%	1,647	+5.347%
2024-12-27	0.08135700	0.08203900	0.08090000	0.08180000000000000	+0.650%	52,129	+5.538%
2024-12-26	0.08125600	0.08152700	0.08106800	0.08127200000000000	+0.268%	32,623	+6.224%
2024-12-25	0.08096900	0.08111800	0.08081600	0.08105500000000000	+0.183%	2,421	+6.508%
2024-12-24	0.08132000	0.08147600	0.08065400	0.08090700000000000	-0.426%	32,144	+6.703%
2024-12-23	0.08096800	0.08145600	0.08093000	0.08125300000000000	+0.418%	52,541	+6.248%
2024-12-22	0.08059600	0.08098500	0.08059600	0.08091500000000000	+0.137%	3,370	+6.692%
2024-12-20	0.08134500	0.08148900	0.08071900	0.08080400000000000	-0.781%	61,555	+6.839%
2024-12-19	0.08102400	0.08164000	0.08092000	0.08144000000000000	+0.607%	65,610	+6.004%
2024-12-18	0.08142400	0.08168000	0.08069700	0.08094900000000000	-0.548%	60,190	+6.647%
2024-12-17	0.08211800	0.08218100	0.08126700	0.08139500000000000	-0.880%	53,374	+6.063%
2024-12-16	0.08125600	0.08218000	0.08110000	0.08211800000000000	+1.197%	55,168	+5.129%
2024-12-15	0.08092300	0.08125400	0.08080800	0.08114700000000000	-0.149%	2,557	+6.387%
2024-12-13	0.08091000	0.08157000	0.08088100	0.08126800000000000	+0.387%	48,533	+6.229%
2024-12-12	0.08058900	0.08120000	0.08048800	0.08095500000000000	+0.578%	63,279	+6.639%
2024-12-11	0.08048800	0.08068000	0.08032000	0.08049000000000000	+0.001%	57,625	+7.256%
2024-12-10	0.08052900	0.08053300	0.08021000	0.08048900000000000	+0.017%	52,997	+7.257%
2024-12-09	0.08035900	0.08073600	0.08021100	0.08047500000000000	+0.185%	52,272	+7.276%
2024-12-08	0.08012900	0.08039600	0.08008400	0.08032600000000000	+0.031%	3,245	+7.475%
2024-12-06	0.08087400	0.08103000	0.08012900	0.08030100000000000	-0.751%	55,333	+7.508%
2024-12-05	0.08091500	0.08110000	0.08061900	0.08090900000000000	+0.080%	51,800	+6.700%
2024-12-04	0.08037400	0.08097200	0.08034200	0.08084400000000000	+0.449%	56,545	+6.786%
2024-12-03	0.08063500	0.08079000	0.08028700	0.08048300000000000	-0.144%	58,220	+7.265%
2024-12-02	0.08068900	0.08087200	0.08037000	0.08059900000000000	-0.042%	67,097	+7.111%
2024-12-01	0.08048700	0.08073100	0.08044200	0.08063300000000000	+0.006%	2,291	+7.065%
2024-11-29	0.08073100	0.08102000	0.08061500	0.08062800000000000	-0.131%	61,169	+7.072%
2024-11-28	0.08081600	0.08097000	0.08041600	0.08073400000000000	-0.022%	50,322	+6.931%
2024-11-27	0.08062900	0.08086500	0.08051000	0.08075200000000000	+0.154%	62,335	+6.908%
2024-11-26	0.08019600	0.08095000	0.08014800	0.08062800000000000	+0.350%	66,923	+7.072%
2024-11-25	0.08106600	0.08109000	0.08034600	0.08034700000000000	-0.665%	26,314	+7.446%
2024-11-22	0.08010500	0.08104000	0.07960500	0.08088500000000000	+1.001%	62,456	+6.732%
2024-11-21	0.08010200	0.08032700	0.07989300	0.08008300000000000	-0.017%	62,788	+7.801%
2024-11-20	0.08015200	0.08020700	0.08000700	0.08009700000000000	-0.902%	4,718	+7.782%
2024-11-19	0.08083000	0.08085000	0.08058200	0.08082600000000000	-0.101%	6,247	+6.810%
2024-11-18	0.08090000	0.08099200	0.08064200	0.08090800000000000	+0.069%	5,806	+6.701%
2024-11-17	0.08058400	0.08085300	0.08054200	0.08085200000000000	+0.048%	1,572	+6.775%
2024-11-15	0.08080000	0.08087800	0.08074000	0.08081300000000000	-0.142%	4,259	+6.827%
2024-11-14	0.08094800	0.08097000	0.08072700	0.08092800000000000	+0.418%	8,214	+6.675%
2024-11-13	0.08064100	0.08067200	0.08028300	0.08059100000000000	-0.327%	5,916	+7.121%
2024-11-12	0.08089500	0.08094000	0.08066000	0.08085500000000000	-0.440%	5,488	+6.771%
2024-11-11	0.08120000	0.08122700	0.08085900	0.08121200000000000	+0.420%	5,035	+6.302%
2024-11-10	0.08041700	0.08090100	0.08041700	0.08087200000000000	-0.017%	2,666	+6.749%
2024-11-08	0.08157800	0.08160200	0.08059800	0.08088600000000000	-0.891%	57,604	+6.730%
2024-11-07	0.08076700	0.08165800	0.08066400	0.08161300000000000	+1.222%	63,876	+5.780%
2024-11-06	0.08061100	0.08092000	0.08006400	0.08062800000000000	+0.084%	84,267	+7.072%
2024-11-05	0.08052700	0.08075000	0.08038300	0.08056000000000000	+0.020%	47,962	+7.162%
2024-11-04	0.08110700	0.08112400	0.08040700	0.08054400000000000	-0.711%	53,907	+7.184%
2024-11-03	0.08088500	0.08118600	0.08088500	0.08112100000000000	+0.348%	1,776	+6.421%
2024-11-01	0.08104000	0.08139600	0.08084000	0.08084000000000000	-0.252%	55,702	+6.791%
2024-10-31	0.08109200	0.08115100	0.08069200	0.08104400000000000	-0.092%	64,502	+6.522%
2024-10-30	0.08148400	0.08162300	0.08089000	0.08111900000000000	-0.459%	60,253	+6.424%
2024-10-29	0.08118500	0.08163800	0.08115000	0.08149300000000000	+0.345%	61,152	+5.935%
2024-10-28	0.08179100	0.08187700	0.08096500	0.08121300000000000	-0.685%	56,613	+6.301%
2024-10-27	0.08155000	0.08179300	0.08148200	0.08177300000000000	+0.273%	3,639	+5.573%
2024-10-25	0.08193700	0.08201000	0.08151000	0.08155000000000000	-0.455%	51,631	+5.861%
2024-10-24	0.08175900	0.08201800	0.08159000	0.08192300000000000	+0.188%	54,319	+5.379%
2024-10-23	0.08204600	0.08228000	0.08153500	0.08176900000000000	-0.327%	55,713	+5.578%
2024-10-22	0.08189500	0.08220400	0.08169600	0.08203700000000000	+0.175%	54,764	+5.233%
2024-10-21	0.08217700	0.08219600	0.08165900	0.08189400000000000	-0.333%	53,349	+5.417%
2024-10-20	0.08215100	0.08216800	0.08207400	0.08216800000000000	+0.021%	2,275	+5.065%
2024-10-18	0.08211100	0.08248300	0.08207000	0.08215100000000000	+0.084%	48,410	+5.087%
2024-10-17	0.08233000	0.08241100	0.08196300	0.08208200000000000	-0.287%	52,631	+5.175%
2024-10-16	0.08270700	0.08284000	0.08193600	0.08231800000000000	-0.474%	55,095	+4.874%
2024-10-15	0.08268000	0.08322000	0.08248100	0.08271000000000000	+0.017%	54,721	+4.377%
2024-10-14	0.08252800	0.08291000	0.08250800	0.08269600000000000	+0.204%	47,408	+4.394%
2024-10-13	0.08252800	0.08252800	0.08252800	0.08252800000000000	0.000%	1	+4.607%
2024-10-11	0.08241200	0.08275000	0.08229000	0.08252800000000000	+0.153%	45,615	+4.607%
2024-10-10	0.08275800	0.08288200	0.08217000	0.08240200000000000	-0.437%	57,072	+4.767%
2024-10-09	0.08295000	0.08303000	0.08253300	0.08276400000000000	-0.247%	54,750	+4.309%
2024-10-08	0.08250600	0.08299000	0.08230400	0.08296900000000000	+0.550%	62,053	+4.051%
2024-10-07	0.08273500	0.08290000	0.08224500	0.08251500000000000	-0.270%	60,451	+4.623%
2024-10-06	0.08271200	0.08280600	0.08271200	0.08273800000000000	+0.031%	2,136	+4.341%
2024-10-04	0.08267600	0.08297300	0.08233200	0.08271200000000000	+0.065%	58,848	+4.374%
2024-10-03	0.08275900	0.08295200	0.08244400	0.08265800000000000	-0.150%	63,334	+4.442%
2024-10-02	0.08231500	0.08288400	0.08211000	0.08278200000000000	+0.564%	63,825	+4.286%
2024-10-01	0.08313300	0.08344200	0.08209700	0.08231800000000000	-0.998%	68,679	+4.874%
2024-09-30	0.08339800	0.08368000	0.08302500	0.08314800000000000	-0.293%	66,715	+3.827%
2024-09-29	0.08280900	0.08341700	0.08280900	0.08339200000000000	+0.210%	4,440	+3.523%
2024-09-27	0.08357600	0.08376000	0.08313000	0.08321700000000000	-0.414%	63,329	+3.741%
2024-09-26	0.08350200	0.08385000	0.08327000	0.08356300000000000	+0.078%	52,571	+3.311%
2024-09-25	0.08343700	0.08406000	0.08303800	0.08349800000000000	+0.070%	55,292	+3.392%
2024-09-24	0.08306200	0.08369300	0.08091000	0.08344000000000000	+0.444%	59,398	+3.464%
2024-09-23	0.08359500	0.08372000	0.08287000	0.08307100000000000	-0.629%	59,167	+3.923%
2024-09-22	0.08328200	0.08362700	0.08314100	0.08359700000000000	+0.048%	5,688	+3.269%
2024-09-20	0.08337900	0.08369000	0.08307000	0.08355700000000000	+0.207%	60,910	+3.319%
2024-09-19	0.08297100	0.08361000	0.08291100	0.08338400000000000	+0.514%	71,693	+3.533%
2024-09-18	0.08308100	0.08317000	0.08245000	0.08295800000000000	-0.146%	66,963	+4.065%
2024-09-17	0.08291600	0.08319300	0.08268400	0.08307900000000000	+0.192%	58,769	+3.913%
2024-09-16	0.08300500	0.08309000	0.08262600	0.08292000000000000	-0.102%	53,131	+4.112%
2024-09-15	0.08231600	0.08304800	0.08231600	0.08300500000000000	+0.064%	3,955	+4.006%
2024-09-13	0.08261700	0.08314000	0.08254000	0.08295200000000000	+0.414%	56,712	+4.072%
2024-09-12	0.08203900	0.08283100	0.08193700	0.08261000000000000	+0.703%	60,140	+4.503%
2024-09-11	0.08153500	0.08213800	0.08138400	0.08203300000000000	+0.559%	65,581	+5.238%
2024-09-10	0.08179400	0.08188000	0.08136400	0.08157700000000000	-0.263%	58,783	+5.826%
2024-09-09	0.08189600	0.08203000	0.08150600	0.08179200000000000	-0.122%	56,662	+5.548%
2024-09-08	0.08161300	0.08195300	0.08139300	0.08189200000000000	+0.127%	5,909	+5.419%
2024-09-06	0.08229100	0.08270300	0.08173300	0.08178800000000000	-0.604%	58,446	+5.553%
2024-09-05	0.08231400	0.08252000	0.08201300	0.08228500000000000	-0.044%	62,344	+4.916%
2024-09-04	0.08248300	0.08270000	0.08205900	0.08232100000000000	-0.205%	60,758	+4.870%
2024-09-03	0.08299700	0.08316200	0.08226000	0.08249000000000000	-0.641%	61,446	+4.655%
2024-09-02	0.08277400	0.08321000	0.08262000	0.08302200000000000	+0.297%	47,244	+3.984%
2024-09-01	0.08229300	0.08286900	0.08229300	0.08277600000000000	+0.119%	3,281	+4.294%
2024-08-30	0.08282000	0.08308200	0.08258700	0.08267800000000000	-0.175%	52,923	+4.417%
2024-08-29	0.08251100	0.08288300	0.08224000	0.08282300000000000	+0.381%	59,826	+4.234%
2024-08-28	0.08289900	0.08301300	0.08208100	0.08250900000000000	-0.426%	61,698	+4.631%
2024-08-27	0.08289500	0.08318100	0.08260000	0.08286200000000000	-0.046%	59,341	+4.185%
2024-08-26	0.08301300	0.08321000	0.08257500	0.08290000000000000	-0.134%	57,713	+4.138%
2024-08-25	0.08255300	0.08305500	0.08255300	0.08301100000000000	-0.274%	4,188	+3.998%
2024-08-23	0.08314700	0.08344000	0.08272000	0.08323900000000000	+0.093%	56,741	+3.713%
2024-08-22	0.08349100	0.08357000	0.08271000	0.08316200000000000	-0.450%	54,950	+3.809%
2024-08-21	0.08361500	0.08371000	0.08326400	0.08353800000000000	-0.086%	61,419	+3.342%
2024-08-20	0.08361400	0.08393000	0.08322200	0.08361000000000000	-0.038%	58,815	+3.253%
2024-08-19	0.08309200	0.08368300	0.08267500	0.08364200000000000	+0.669%	57,383	+3.214%
2024-08-18	0.08264500	0.08309200	0.08258400	0.08308600000000000	+0.315%	4,141	+3.904%
2024-08-16	0.08273800	0.08306200	0.08247000	0.08282500000000000	+0.100%	50,737	+4.232%
2024-08-15	0.08258800	0.08311600	0.08203200	0.08274200000000000	+0.190%	56,516	+4.336%
2024-08-14	0.08263900	0.08325000	0.08236900	0.08258500000000000	-0.083%	57,938	+4.535%
2024-08-13	0.08214200	0.08269400	0.08208000	0.08265400000000000	+0.628%	61,727	+4.447%
2024-08-12	0.08213000	0.08283400	0.08179200	0.08213800000000000	-0.038%	61,838	+5.104%
2024-08-11	0.08176500	0.08228100	0.08174600	0.08216900000000000	-0.054%	3,908	+5.064%
2024-08-09	0.08242500	0.08260800	0.08193000	0.08221300000000000	-0.264%	57,839	+5.008%
2024-08-08	0.08187600	0.08251000	0.08137000	0.08243100000000000	+0.499%	70,619	+4.730%
2024-08-07	0.08089200	0.08300000	0.08086900	0.08202200000000000	+1.406%	81,121	+5.252%
2024-08-06	0.08108400	0.08140000	0.08029000	0.08088500000000000	-0.244%	84,229	+6.732%
2024-08-05	0.08081100	0.08110600	0.07904800	0.08108300000000000	+0.351%	115,720	+6.471%
2024-08-04	0.08077100	0.08120100	0.08076500	0.08079900000000000	-0.182%	5,309	+6.845%
2024-08-02	0.08129500	0.08178500	0.08087900	0.08094600000000000	-0.453%	69,130	+6.651%
2024-08-01	0.08203400	0.08228800	0.08069000	0.08131400000000000	-0.873%	49,347	+6.169%
2024-07-31	0.08188000	0.08234000	0.08171500	0.08203000000000000	+0.166%	66,520	+5.242%
2024-07-30	0.08173200	0.08213000	0.08055000	0.08189400000000000	+0.197%	58,984	+5.417%
2024-07-29	0.08173100	0.08186400	0.08137300	0.08173300000000000	-0.001%	48,828	+5.624%
2024-07-28	0.08123200	0.08173700	0.08123200	0.08173400000000000	+0.175%	3,425	+5.623%
2024-07-26	0.08130600	0.08186100	0.08124700	0.08159100000000000	+0.347%	48,818	+5.808%
2024-07-25	0.08209500	0.08211700	0.08082500	0.08130900000000000	-0.966%	66,197	+6.175%
2024-07-24	0.08273400	0.08277200	0.08193900	0.08210200000000000	-0.767%	54,572	+5.150%
2024-07-23	0.08290600	0.08310200	0.08262000	0.08273700000000000	-0.213%	51,598	+4.343%
2024-07-22	0.08334700	0.08335200	0.08265700	0.08291400000000000	-0.520%	48,136	+4.120%
2024-07-21	0.08306900	0.08343400	0.08300900	0.08334700000000000	+0.184%	4,106	+3.579%
2024-07-19	0.08372600	0.08376700	0.08307800	0.08319400000000000	-0.631%	44,733	+3.770%
2024-07-18	0.08362500	0.08388100	0.08338600	0.08372200000000000	+0.127%	55,721	+3.115%
2024-07-17	0.08442700	0.08447000	0.08330800	0.08361600000000000	-0.770%	53,100	+3.246%
2024-07-16	0.08441500	0.08456300	0.08411200	0.08426500000000000	-0.167%	49,440	+2.451%
2024-07-15	0.08488800	0.08498200	0.08416700	0.08440600000000000	-0.562%	54,909	+2.279%
2024-07-14	0.08446400	0.08501000	0.08446400	0.08488300000000000	+0.100%	2,653	+1.705%
2024-07-12	0.08533800	0.08533800	0.08446400	0.08479800000000000	-0.627%	49,768	+1.807%
2024-07-11	0.08523400	0.08578100	0.08502100	0.08533300000000000	+0.110%	53,283	+1.168%
2024-07-10	0.08503300	0.08541000	0.08486800	0.08523900000000000	+0.249%	43,386	+1.280%
2024-07-09	0.08478500	0.08512400	0.08476700	0.08502700000000000	+0.284%	45,840	+1.532%
2024-07-08	0.08526900	0.08554300	0.08461900	0.08478600000000000	-0.570%	50,521	+1.821%
2024-07-07	0.08488800	0.08528400	0.08479500	0.08527200000000000	-0.143%	5,603	+1.241%
2024-07-05	0.08566400	0.08584000	0.08517500	0.08539400000000000	-0.311%	46,415	+1.096%
2024-07-04	0.08582600	0.08616000	0.08530000	0.08566000000000000	-0.216%	52,959	+0.782%
2024-07-03	0.08542900	0.08605000	0.08529800	0.08584500000000000	+0.476%	46,700	+0.565%
2024-07-02	0.08502600	0.08545100	0.08471000	0.08543800000000000	+0.502%	53,449	+1.044%
2024-07-01	0.08510400	0.08542000	0.08473900	0.08501100000000000	-0.121%	62,261	+1.552%
2024-06-30	0.08470500	0.08517200	0.08470200	0.08511400000000000	+0.459%	3,305	+1.429%
2024-06-28	0.08453600	0.08494000	0.08436000	0.08472500000000000	+0.234%	51,961	+1.894%
2024-06-27	0.08475800	0.08499000	0.08432900	0.08452700000000000	-0.270%	48,112	+2.133%
2024-06-26	0.08514700	0.08525700	0.08446000	0.08475600000000000	-0.443%	47,265	+1.857%
2024-06-25	0.08523400	0.08544000	0.08489000	0.08513300000000000	-0.124%	48,688	+1.406%
2024-06-24	0.08503500	0.08550300	0.08486500	0.08523900000000000	+0.246%	48,733	+1.280%
2024-06-23	0.08437300	0.08506300	0.08437300	0.08503000000000000	-0.029%	3,548	+1.529%
2024-06-21	0.08489800	0.08510300	0.08455000	0.08505500000000000	+0.183%	46,375	+1.499%
2024-06-20	0.08466500	0.08552000	0.08439200	0.08490000000000000	+0.267%	56,430	+1.684%
2024-06-19	0.08464900	0.08495100	0.08444900	0.08467400000000000	+0.017%	43,750	+1.956%
2024-06-18	0.08480400	0.08502000	0.08432500	0.08466000000000000	-0.171%	53,775	+1.973%
2024-06-17	0.08463400	0.08492000	0.08426000	0.08480500000000000	+0.208%	53,480	+1.798%
2024-06-16	0.08431700	0.08462900	0.08421400	0.08462900000000000	+0.110%	6,072	+2.010%
2024-06-14	0.08523600	0.08542100	0.08409300	0.08453600000000000	-0.824%	56,157	+2.122%
2024-06-13	0.08608600	0.08636100	0.08494500	0.08523800000000000	-1.013%	51,219	+1.281%
2024-06-12	0.08559300	0.08660000	0.08518600	0.08611000000000000	+0.604%	58,570	+0.255%
2024-06-11	0.08552500	0.08570000	0.08524500	0.08559300000000000	+0.081%	49,017	+0.861%
2024-06-10	0.08475600	0.08558400	0.08470100	0.08552400000000000	+0.918%	50,912	+0.942%
2024-06-09	0.08451800	0.08490900	0.08444100	0.08474600000000000	-0.328%	4,702	+1.869%
2024-06-07	0.08560600	0.08587000	0.08492700	0.08502500000000000	-0.674%	52,544	+1.535%
2024-06-06	0.08588200	0.08612000	0.08524500	0.08560200000000000	-0.327%	51,060	+0.850%
2024-06-05	0.08537600	0.08601500	0.08515400	0.08588300000000000	+0.617%	52,596	+0.520%
2024-06-04	0.08596800	0.08614400	0.08500000	0.08535600000000000	-0.713%	60,292	+1.141%
2024-06-03	0.08561300	0.08619000	0.08539000	0.08596900000000000	+0.423%	58,238	+0.420%
2024-06-02	0.08551300	0.08571000	0.08542000	0.08560700000000000	-0.048%	4,200	+0.845%
2024-05-31	0.08527300	0.08607200	0.08515400	0.08564800000000000	+0.430%	54,640	+0.796%
2024-05-30	0.08552000	0.08560400	0.08440000	0.08528100000000000	-0.278%	55,719	+1.230%
2024-05-29	0.08619900	0.08633000	0.08531700	0.08551900000000000	-0.792%	51,782	+0.948%
2024-05-28	0.08604900	0.08649000	0.08600300	0.08620200000000000	+0.189%	53,215	+0.148%
2024-05-27	0.08573100	0.08614800	0.08569000	0.08603900000000000	+0.384%	45,563	+0.338%
2024-05-26	0.08520800	0.08582500	0.08520800	0.08571000000000000	+0.053%	3,387	+0.723%
2024-05-24	0.08511200	0.08593000	0.08506800	0.08566500000000000	+0.639%	46,545	+0.776%
2024-05-23	0.08522300	0.08553000	0.08491900	0.08512100000000000	-0.117%	53,141	+1.420%
2024-05-22	0.08516900	0.08538300	0.08498200	0.08522100000000000	+0.048%	51,849	+1.301%
2024-05-21	0.08518700	0.08541000	0.08498700	0.08518000000000000	-0.006%	48,128	+1.350%
2024-05-20	0.08490800	0.08520600	0.08481900	0.08518500000000000	+0.325%	35,120	+1.344%
2024-05-19	0.08455700	0.08494400	0.08445400	0.08490900000000000	+0.125%	3,662	+1.674%
2024-05-17	0.08455100	0.08482100	0.08440800	0.08480300000000000	+0.300%	43,358	+1.801%
2024-05-16	0.08452400	0.08460000	0.08429200	0.08454900000000000	+0.026%	49,698	+2.106%
2024-05-15	0.08388000	0.08471000	0.08338600	0.08452700000000000	+0.788%	54,930	+2.133%
2024-05-14	0.08373500	0.08391000	0.08334200	0.08386600000000000	+0.150%	53,624	+2.938%
2024-05-13	0.08354600	0.08381000	0.08342300	0.08374000000000000	+0.223%	50,435	+3.093%
2024-05-12	0.08335600	0.08360500	0.08321000	0.08355400000000000	+0.107%	3,105	+3.322%
2024-05-10	0.08350600	0.08379000	0.08336600	0.08346500000000000	-0.055%	44,148	+3.433%
2024-05-09	0.08317200	0.08358000	0.08309800	0.08351100000000000	+0.411%	36,192	+3.376%
2024-05-08	0.08356000	0.08359800	0.08302000	0.08316900000000000	-0.472%	48,194	+3.801%
2024-05-07	0.08383600	0.08389900	0.08349100	0.08356300000000000	-0.230%	50,869	+3.311%
2024-05-06	0.08368600	0.08402000	0.08340500	0.08375600000000000	+0.072%	47,379	+3.073%
2024-05-05	0.08356800	0.08377200	0.08327900	0.08369600000000000	+0.153%	2,020	+3.147%
2024-05-03	0.08374600	0.08399100	0.08328000	0.08356800000000000	-0.213%	54,521	+3.305%
2024-05-02	0.08398200	0.08403000	0.08334200	0.08374600000000000	+0.209%	55,969	+3.086%
2024-05-01	0.08343600	0.08396500	0.08334800	0.08357100000000000	+0.175%	35,881	+3.301%
2024-04-30	0.08324800	0.08363600	0.08300000	0.08342500000000000	+0.197%	59,339	+3.482%
2024-04-29	0.08360300	0.08380400	0.08314500	0.08326100000000000	-0.403%	59,852	+3.686%
2024-04-28	0.08346800	0.08374600	0.08323900	0.08359800000000000	+0.156%	1,604	+3.268%
2024-04-26	0.08382800	0.08409000	0.08332100	0.08346800000000000	-0.405%	52,034	+3.429%
2024-04-25	0.08400100	0.08424000	0.08339000	0.08380700000000000	-0.221%	54,385	+3.010%
2024-04-24	0.08424600	0.08450200	0.08374800	0.08399300000000000	-0.346%	48,778	+2.782%
2024-04-23	0.08374300	0.08434400	0.08343200	0.08428500000000000	+0.647%	52,436	+2.426%
2024-04-22	0.08336800	0.08379800	0.08330000	0.08374300000000000	+0.462%	52,180	+3.089%
2024-04-21	0.08298200	0.08335900	0.08298200	0.08335800000000000	+0.074%	3,101	+3.565%
2024-04-19	0.08311700	0.08343800	0.08170100	0.08329600000000000	+0.211%	66,571	+3.642%
2024-04-18	0.08319100	0.08352000	0.08301700	0.08312100000000000	-0.083%	54,044	+3.861%
2024-04-17	0.08332500	0.08341000	0.08284600	0.08319000000000000	-0.155%	57,786	+3.774%
2024-04-16	0.08373200	0.08375200	0.08304500	0.08331900000000000	-0.527%	64,111	+3.614%
2024-04-15	0.08405000	0.08427500	0.08353500	0.08376000000000000	-0.402%	56,695	+3.068%
2024-04-14	0.08353100	0.08413300	0.08352200	0.08409800000000000	+0.216%	3,456	+2.654%
2024-04-12	0.08480900	0.08492000	0.08334000	0.08391700000000000	-1.059%	53,018	+2.875%
2024-04-11	0.08511900	0.08535000	0.08445000	0.08481500000000000	-0.344%	55,107	+1.786%
2024-04-10	0.08556800	0.08576000	0.08496000	0.08510800000000000	-0.529%	47,410	+1.436%
2024-04-09	0.08570000	0.08591000	0.08534500	0.08556100000000000	-0.172%	46,968	+0.899%
2024-04-08	0.08476200	0.08585400	0.08470700	0.08570800000000000	+1.098%	46,364	+0.726%
2024-04-07	0.08464200	0.08479900	0.08461200	0.08477700000000000	+0.092%	2,812	+1.832%
2024-04-05	0.08464300	0.08504400	0.08446800	0.08469900000000000	+0.061%	48,955	+1.926%
2024-04-04	0.08482600	0.08575500	0.08426800	0.08464700000000000	-0.212%	48,225	+1.988%
2024-04-03	0.08449600	0.08507000	0.08441900	0.08482700000000000	+0.386%	46,949	+1.772%
2024-04-02	0.08375400	0.08473000	0.08371500	0.08450100000000000	+0.896%	43,746	+2.164%
2024-04-01	0.08443800	0.08450200	0.08338000	0.08375100000000000	-0.822%	31,363	+3.079%
2024-03-31	0.08423400	0.08444500	0.08419200	0.08444500000000000	+0.216%	2,732	+2.232%
2024-03-28	0.08507900	0.08528000	0.08379300	0.08426300000000000	-0.957%	47,547	+2.453%
2024-03-27	0.08530700	0.08551500	0.08493000	0.08507700000000000	-0.270%	48,517	+1.473%
2024-03-26	0.08498400	0.08567000	0.08497800	0.08530700000000000	+0.334%	51,998	+1.199%
2024-03-25	0.08491300	0.08510000	0.08472000	0.08502300000000000	+0.128%	54,105	+1.537%
2024-03-24	0.08461800	0.08497800	0.08461800	0.08491400000000000	-98.998%	2,805	+1.668%
2024-03-22	8.57460000	8.57970000	8.47500000	8.47600000000000000	-1.157%	51,366	-98.981%
2024-03-21	8.53670000	8.62700000	8.51360000	8.57520000000000000	+0.452%	60,736	-98.993%
2024-03-20	8.51070000	8.54000000	8.48400000	8.53660000000000000	+0.298%	56,070	-98.989%
2024-03-19	8.50410000	8.51800000	8.44690000	8.51120000000000000	+0.091%	56,614	-98.986%
2024-03-18	8.51910000	8.54000000	8.48600000	8.50350000000000000	-0.182%	51,881	-98.985%
2024-03-17	8.49450000	8.52100000	8.48980000	8.51900000000000000	+0.012%	3,657	-98.987%
2024-03-15	8.54010000	8.55300000	8.51250000	8.51800000000000000	-0.260%	49,366	-98.986%
2024-03-14	8.58790000	8.59500000	8.50370000	8.54020000000000000	-0.558%	57,552	-98.989%
2024-03-13	8.56670000	8.59500000	8.52800000	8.58810000000000000	+0.240%	54,021	-98.995%
2024-03-12	8.56390000	8.59810000	8.53970000	8.56750000000000000	+0.075%	56,238	-98.992%
2024-03-11	8.58760000	8.59520000	8.53420000	8.56110000000000000	-0.325%	61,971	-98.992%
2024-03-10	8.54250000	8.59520000	8.53700000	8.58900000000000000	+0.122%	4,142	-98.995%
2024-03-08	8.57810000	8.60500000	8.55900000	8.57850000000000000	+0.012%	55,213	-98.994%
2024-03-07	8.56720000	8.58920000	8.53910000	8.57750000000000000	+0.126%	60,162	-98.994%
2024-03-06	8.50610000	8.58000000	8.50450000	8.56670000000000000	+0.723%	53,747	-98.992%

.dark-mode .H4vBv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4vBv2{ color: #333333; background-color: white; border: 2px solid #333333; }SEKCHFSwedish krona / Swiss francforex

SEKCHF
Swedish krona / Swiss franc
forex