Dark

SEKCAD
Swedish krona / Canadian dollar
forex

Market Open

May 14, 2025 2:29:00 PM EDT

0.1432CAD-0.098%(-0.0001)307,689

0.1431Bid 0.1433Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.14325223	0.1442998173601107	0.1411135514547719	0.1431877254828255	-0.025%	201,852	0.000%
2025-05-13	0.14226690	0.1439153400000000	0.1417250000000000	0.1432232700000000	+0.752%	189,382	-0.025%
2025-05-12	0.14321587	0.1435090700000000	0.1414110000000000	0.1421545400000000	-0.738%	222,204	+0.727%
2025-05-11	0.14214514	0.1432980700000000	0.1420924000000000	0.1432113500000000	-0.195%	8,010	-0.016%
2025-05-09	0.14281655	0.1440413300000000	0.1421224700000000	0.1434909900000000	+0.446%	197,103	-0.211%
2025-05-08	0.14304281	0.1441873600000000	0.1425314600000000	0.1428536200000000	-0.128%	232,872	+0.234%
2025-05-07	0.14373445	0.1441082400000000	0.1427328000000000	0.1430364500000000	-0.478%	220,967	+0.106%
2025-05-06	0.14291200	0.1443067600000000	0.1423699000000000	0.1437238200000000	+0.508%	241,636	-0.373%
2025-05-05	0.14329305	0.1438082900000000	0.1422173200000000	0.1429973200000000	-0.207%	190,786	+0.133%
2025-05-04	0.14191200	0.1433519600000000	0.1419120000000000	0.1432940000000000	+0.270%	7,576	-0.074%
2025-05-02	0.14189026	0.1436662100000000	0.1415976200000000	0.1429081600000000	+0.710%	235,500	+0.196%
2025-05-01	0.14262806	0.1428008400000000	0.1413295800000000	0.1419004700000000	-0.501%	232,157	+0.907%
2025-04-30	0.14326469	0.1438955100000000	0.1419739100000000	0.1426154200000000	-0.439%	252,130	+0.401%
2025-04-29	0.14402424	0.1443401700000000	0.1428066700000000	0.1432440000000000	-0.526%	257,952	-0.039%
2025-04-28	0.14305300	0.1447528800000000	0.1399701200000000	0.1440010000000000	+0.731%	228,374	-0.565%
2025-04-27	0.14249100	0.1430485000000000	0.1420106100000000	0.1429560000000000	-0.016%	6,616	+0.162%
2025-04-25	0.14398443	0.1444767600000000	0.1419077400000000	0.1429790900000000	-0.671%	234,733	+0.146%
2025-04-24	0.14307530	0.1449469200000000	0.1428405500000000	0.1439450800000000	+0.634%	237,036	-0.526%
2025-04-23	0.14335085	0.1447964700000000	0.1419516900000000	0.1430382400000000	-0.061%	288,727	+0.105%
2025-04-22	0.14515456	0.1460420200000000	0.1402558800000000	0.1431260100000000	-1.394%	278,180	+0.043%
2025-04-21	0.14452263	0.1455808800000000	0.1439775600000000	0.1451487800000000	+0.453%	291,777	-1.351%
2025-04-20	0.14362992	0.1446468900000000	0.1432775400000000	0.1444948400000000	+0.451%	8,709	-0.905%
2025-04-17	0.14206076	0.1440873400000000	0.1410176000000000	0.1438456500000000	+1.327%	248,380	-0.457%
2025-04-16	0.14126400	0.1424040100000000	0.1409599300000000	0.1419620000000000	+0.500%	294,828	+0.863%
2025-04-15	0.14197116	0.1426061200000000	0.1398013500000000	0.1412555800000000	-0.535%	261,199	+1.368%
2025-04-14	0.14182800	0.1436751900000000	0.1406440000000000	0.1420159500000000	+0.070%	316,870	+0.825%
2025-04-13	0.14061854	0.1419803800000000	0.1405440800000000	0.1419162300000000	+0.144%	8,607	+0.896%
2025-04-11	0.14186100	0.1433006800000000	0.1397607000000000	0.1417122900000000	-0.119%	345,595	+1.041%
2025-04-10	0.14140200	0.1428280000000000	0.1405357300000000	0.1418809900000000	+0.326%	313,209	+0.921%
2025-04-09	0.14234700	0.1433054600000000	0.1399145300000000	0.1414200000000000	-0.641%	327,228	+1.250%
2025-04-08	0.14128548	0.1427105400000000	0.1407907200000000	0.1423319500000000	+0.781%	287,641	+0.601%
2025-04-07	0.14208949	0.1423339800000000	0.1399207500000000	0.1412290300000000	-0.617%	303,972	+1.387%
2025-04-06	0.14045210	0.1423072000000000	0.1401789700000000	0.1421065200000000	+0.073%	10,637	+0.761%
2025-04-04	0.14377055	0.1445626400000000	0.1406130000000000	0.1420030000000000	-1.215%	111,027	+0.834%
2025-04-03	0.14411017	0.1469744400000000	0.1435292000000000	0.1437493200000000	-0.227%	162,241	-0.391%
2025-04-02	0.14268316	0.1450606000000000	0.1425822100000000	0.1440770000000000	+0.947%	181,472	-0.617%
2025-04-01	0.14325800	0.1440519200000000	0.1420270000000000	0.1427250000000000	-0.371%	167,621	+0.324%
2025-03-31	0.14293918	0.1436193700000000	0.1426236100000000	0.1432567900000000	+0.222%	180,513	-0.048%
2025-03-30	0.14231900	0.1430466800000000	0.1422820000000000	0.1429397300000000	+0.206%	8,863	+0.173%
2025-03-28	0.14312700	0.1433166900000000	0.1419380300000000	0.1426456700000000	-0.342%	139,962	+0.380%
2025-03-27	0.14179053	0.1433133200000000	0.1414741800000000	0.1431346000000000	+0.928%	163,691	+0.037%
2025-03-26	0.14215400	0.1423342000000000	0.1407350600000000	0.1418191600000000	-0.214%	154,722	+0.965%
2025-03-25	0.14171709	0.1435700100000000	0.1388534700000000	0.1421230900000000	+0.284%	148,948	+0.749%
2025-03-24	0.14161157	0.1421612600000000	0.1406345100000000	0.1417209500000000	+0.056%	133,809	+1.035%
2025-03-23	0.14102931	0.1416420200000000	0.1408393200000000	0.1416418200000000	+0.381%	7,112	+1.091%
2025-03-21	0.14116928	0.1426035500000000	0.1403355700000000	0.1411047200000000	-0.150%	155,425	+1.476%
2025-03-20	0.14185050	0.1420828800000000	0.1404899300000000	0.1413170000000000	-0.382%	180,078	+1.324%
2025-03-19	0.14222690	0.1423666500000000	0.1406803900000000	0.1418587700000000	-0.238%	162,937	+0.937%
2025-03-18	0.14153201	0.1426963600000000	0.1411278900000000	0.1421974900000000	+0.455%	154,986	+0.696%
2025-03-17	0.14154604	0.1417260300000000	0.1414226000000000	0.1415528100000000	-0.112%	5,847	+1.155%
2025-03-16	0.14148128	0.1417453700000000	0.1412386000000000	0.1417120000000000	+0.024%	8,516	+1.041%
2025-03-14	0.14142145	0.1427089000000000	0.1400079700000000	0.1416783800000000	+0.176%	192,585	+1.065%
2025-03-13	0.14207500	0.1427277500000000	0.1405820100000000	0.1414290000000000	-0.551%	169,457	+1.244%
2025-03-12	0.14408100	0.1442390000000000	0.1410762800000000	0.1422120300000000	-1.305%	181,411	+0.686%
2025-03-11	0.14246996	0.1448538900000000	0.1371653300000000	0.1440931000000000	+1.118%	194,266	-0.628%
2025-03-10	0.14260400	0.1429100600000000	0.1412623100000000	0.1425000000000000	-0.088%	179,355	+0.483%
2025-03-09	0.14200600	0.1426714800000000	0.1413589000000000	0.1426257900000000	+0.139%	9,846	+0.394%
2025-03-07	0.14026993	0.1433804300000000	0.1399478500000000	0.1424283700000000	+1.481%	172,869	+0.533%
2025-03-06	0.14065322	0.1423380200000000	0.1396879700000000	0.1403495800000000	-0.226%	200,971	+2.022%
2025-03-05	0.13820555	0.1407333400000000	0.1378198700000000	0.1406680000000000	+1.798%	218,890	+1.791%
2025-03-04	0.13778812	0.1386182000000000	0.1365433600000000	0.1381840000000000	+0.289%	193,489	+3.621%
2025-03-03	0.13439500	0.1380710900000000	0.1342935100000000	0.1377854300000000	+2.514%	174,431	+3.921%
2025-03-02	0.13418309	0.1346168000000000	0.1340960000000000	0.1344070000000000	+0.281%	5,968	+6.533%
2025-02-28	0.13418237	0.1347994900000000	0.1336847100000000	0.1340301900000000	-0.137%	151,777	+6.832%
2025-02-27	0.13467646	0.1350230000000000	0.1333224400000000	0.1342140500000000	-0.357%	163,732	+6.686%
2025-02-26	0.13497433	0.1352553500000000	0.1342317200000000	0.1346943100000000	-0.203%	147,106	+6.306%
2025-02-25	0.13376537	0.1351727500000000	0.1335777100000000	0.1349682100000000	+0.912%	151,195	+6.090%
2025-02-24	0.13365212	0.1340548800000000	0.1332106200000000	0.1337490000000000	+0.089%	157,490	+7.057%
2025-02-23	0.13339600	0.1337672300000000	0.1331408500000000	0.1336295800000000	+0.129%	5,374	+7.153%
2025-02-21	0.13325730	0.1338086400000000	0.1329022700000000	0.1334577000000000	+0.140%	136,925	+7.291%
2025-02-20	0.13265600	0.1334451000000000	0.1325428400000000	0.1332710000000000	+0.453%	142,113	+7.441%
2025-02-19	0.13232500	0.1327603800000000	0.1320174100000000	0.1326700000000000	+0.257%	162,248	+7.928%
2025-02-18	0.13258200	0.1326504200000000	0.1320476600000000	0.1323300000000000	-0.214%	149,828	+8.205%
2025-02-17	0.13236234	0.1327041700000000	0.1322029300000000	0.1326142600000000	+0.125%	111,685	+7.973%
2025-02-16	0.13229350	0.1325181100000000	0.1319510000000000	0.1324490000000000	-0.125%	5,103	+8.108%
2025-02-14	0.13210819	0.1326530600000000	0.1318531600000000	0.1326150500000000	+0.389%	124,986	+7.972%
2025-02-13	0.13152887	0.1323391900000000	0.1312062000000000	0.1321010600000000	+0.459%	143,274	+8.393%
2025-02-12	0.13153701	0.1316467400000000	0.1307220000000000	0.1314969100000000	-0.054%	126,424	+8.891%
2025-02-11	0.13113086	0.1318936000000000	0.1308514100000000	0.1315680000000000	+0.345%	117,743	+8.832%
2025-02-10	0.13043900	0.1314822800000000	0.1303441000000000	0.1311158500000000	+0.515%	125,732	+9.207%
2025-02-09	0.13034733	0.1306125000000000	0.1299324200000000	0.1304434800000000	+0.025%	5,469	+9.770%
2025-02-07	0.13120000	0.1318813800000000	0.1301738100000000	0.1304113400000000	-0.598%	153,156	+9.797%
2025-02-06	0.13115655	0.1316193200000000	0.1308313800000000	0.1311960000000000	+0.032%	127,779	+9.140%
2025-02-05	0.13049043	0.1314292100000000	0.1303873600000000	0.1311542500000000	+0.499%	130,032	+9.175%
2025-02-04	0.13001528	0.1308612900000000	0.1295301700000000	0.1305025500000000	+0.397%	140,089	+9.720%
2025-02-03	0.13090700	0.1315457000000000	0.1294804800000000	0.1299860000000000	-0.716%	178,700	+10.156%
2025-02-02	0.13055271	0.1312450000000000	0.1303930000000000	0.1309240000000000	+0.010%	6,552	+9.367%
2025-01-31	0.13106673	0.1312807100000000	0.1302920000000000	0.1309110800000000	-0.124%	165,032	+9.378%
2025-01-30	0.13086584	0.1321131900000000	0.1302915500000000	0.1310735300000000	+0.150%	148,811	+9.242%
2025-01-29	0.13091440	0.1314613900000000	0.1305956800000000	0.1308770000000000	+0.049%	154,272	+9.406%
2025-01-28	0.13101962	0.1311199500000000	0.1294883900000000	0.1308126500000000	-0.178%	162,353	+9.460%
2025-01-27	0.13122700	0.1317227300000000	0.1305320900000000	0.1310463100000000	-0.108%	141,860	+9.265%
2025-01-26	0.13098800	0.1312856900000000	0.1309235200000000	0.1311880000000000	+0.074%	4,131	+9.147%
2025-01-24	0.13056300	0.1314619700000000	0.1301163300000000	0.1310904100000000	+0.409%	149,997	+9.228%
2025-01-23	0.13067002	0.1308681800000000	0.1293473700000000	0.1305570000000000	-0.115%	133,719	+9.674%
2025-01-22	0.13037100	0.1308382900000000	0.1299957100000000	0.1307070700000000	+0.287%	127,512	+9.549%
2025-01-21	0.13022357	0.1307619300000000	0.1293761800000000	0.1303330900000000	+0.362%	145,712	+9.863%
2025-01-20	0.12938900	0.1299734300000000	0.1290346600000000	0.1298631800000000	+0.341%	151,640	+10.260%
2025-01-19	0.12900200	0.1294412600000000	0.1288871900000000	0.1294217500000000	+0.096%	4,580	+10.637%
2025-01-17	0.12913100	0.1293914800000000	0.1285226100000000	0.1292970000000000	+0.201%	118,587	+10.743%
2025-01-16	0.12851849	0.1292354100000000	0.1283299300000000	0.1290377900000000	+0.465%	135,657	+10.966%
2025-01-15	0.12832836	0.1290288100000000	0.1271166600000000	0.1284410400000000	+0.078%	129,736	+11.481%
2025-01-14	0.12787519	0.1285736600000000	0.1274930000000000	0.1283412700000000	+0.337%	131,360	+11.568%
2025-01-13	0.12860325	0.1286297300000000	0.1270420900000000	0.1279100000000000	-0.394%	154,065	+11.944%
2025-01-12	0.12806000	0.1285510800000000	0.1279917500000000	0.1284160000000000	+0.109%	4,093	+11.503%
2025-01-10	0.12893900	0.1294047800000000	0.1184121000000000	0.1282760000000000	-0.519%	119,450	+11.625%
2025-01-09	0.12885213	0.1292265500000000	0.1281908100000000	0.1289455600000000	+0.085%	107,707	+11.045%
2025-01-08	0.12897500	0.1291804300000000	0.1279999200000000	0.1288361400000000	-0.270%	130,551	+11.139%
2025-01-07	0.12974700	0.1301126700000000	0.1287431400000000	0.1291850200000000	-0.389%	124,458	+10.839%
2025-01-06	0.12978600	0.1303495500000000	0.1278128400000000	0.1296890000000000	-0.067%	135,116	+10.409%
2025-01-05	0.12946676	0.1299627200000000	0.1294051000000000	0.1297756400000000	-0.197%	2,873	+10.335%
2025-01-03	0.12906872	0.1301681500000000	0.1289475700000000	0.1300316900000000	+0.690%	112,721	+10.118%
2025-01-02	0.12980509	0.1305436300000000	0.1284521500000000	0.1291411400000000	-0.313%	134,293	+10.877%
2025-01-01	0.12967690	0.1301326200000000	0.1207099500000000	0.1295470300000000	-0.315%	4,645	+10.530%
2024-12-31	0.13011561	0.1308297600000000	0.1298921800000000	0.1299565400000000	-0.070%	89,953	+10.181%
2024-12-30	0.13096298	0.1311661500000000	0.1292344500000000	0.1300480200000000	-0.632%	121,628	+10.104%
2024-12-29	0.13051100	0.1309377500000000	0.1304621500000000	0.1308750000000000	+0.147%	3,232	+9.408%
2024-12-27	0.13037018	0.1312571300000000	0.1229077100000000	0.1306830000000000	+0.311%	125,121	+9.569%
2024-12-26	0.12839908	0.1305380000000000	0.1198618600000000	0.1302772900000000	+2.685%	109,426	+9.910%
2024-12-25	0.12960779	0.1299182100000000	0.1084968200000000	0.1268713000000000	-2.061%	8,429	+12.861%
2024-12-24	0.13015999	0.1303571600000000	0.1204119400000000	0.1295414500000000	-0.343%	109,945	+10.534%
2024-12-23	0.13017247	0.1306767700000000	0.1287938700000000	0.1299875500000000	-0.101%	152,973	+10.155%
2024-12-22	0.12981900	0.1302739500000000	0.1298190000000000	0.1301193600000000	-0.058%	4,623	+10.043%
2024-12-20	0.13053320	0.1307350700000000	0.1273920500000000	0.1301946800000000	-0.215%	155,170	+9.980%
2024-12-19	0.13002471	0.1307045100000000	0.1191671900000000	0.1304750000000000	+0.499%	165,826	+9.743%
2024-12-18	0.13056478	0.1309027500000000	0.1283299900000000	0.1298273600000000	-0.520%	157,744	+10.291%
2024-12-17	0.13081494	0.1310236000000000	0.1295452600000000	0.1305063600000000	-0.129%	143,050	+9.717%
2024-12-16	0.12958943	0.1308552600000000	0.1217522300000000	0.1306747900000000	+0.947%	144,495	+9.576%
2024-12-15	0.12897437	0.1296020000000000	0.1288941400000000	0.1294490000000000	-0.083%	4,632	+10.613%
2024-12-13	0.12898898	0.1300612500000000	0.1287150100000000	0.1295565900000000	+0.423%	127,607	+10.521%
2024-12-12	0.12902243	0.1296749100000000	0.1280043200000000	0.1290107900000000	+0.047%	148,743	+10.989%
2024-12-11	0.12919875	0.1297690900000000	0.1283734600000000	0.1289503500000000	-0.222%	144,615	+11.041%
2024-12-10	0.12984418	0.1299409600000000	0.1285548800000000	0.1292373800000000	-0.456%	144,849	+10.794%
2024-12-09	0.12937499	0.1300186100000000	0.1286569700000000	0.1298300000000000	+0.381%	139,227	+10.289%
2024-12-08	0.12909500	0.1295769000000000	0.1290617300000000	0.1293370000000000	-0.049%	4,902	+10.709%
2024-12-06	0.12911600	0.1298831200000000	0.1288181700000000	0.1294002700000000	+0.193%	154,612	+10.655%
2024-12-05	0.12876315	0.1292919700000000	0.1256964200000000	0.1291510000000000	+0.314%	127,505	+10.868%
2024-12-04	0.12755816	0.1290283200000000	0.1274412600000000	0.1287467800000000	+0.813%	137,172	+11.217%
2024-12-03	0.12766513	0.1279788600000000	0.1268974800000000	0.1277080400000000	-0.014%	152,418	+12.121%
2024-12-02	0.12817434	0.1282733500000000	0.1264916200000000	0.1277257800000000	-0.283%	161,127	+12.106%
2024-12-01	0.12790445	0.1282516900000000	0.1277585600000000	0.1280888300000000	-0.240%	4,139	+11.788%
2024-11-29	0.12827340	0.1287720000000000	0.1278322100000000	0.1283973500000000	+0.187%	154,244	+11.519%
2024-11-28	0.12820548	0.1284176700000000	0.1273652500000000	0.1281578900000000	-0.157%	130,933	+11.728%
2024-11-27	0.12778133	0.1288374200000000	0.1271134100000000	0.1283589200000000	+0.389%	158,733	+11.553%
2024-11-26	0.12773321	0.1288781200000000	0.1271155800000000	0.1278618600000000	+0.327%	196,467	+11.986%
2024-11-25	0.12761722	0.1278247000000000	0.1262063100000000	0.1274445300000000	+2.472%	69,320	+12.353%
2024-11-22	0.12619282	0.1267281100000000	0.1242964900000000	0.1243698500000000	-1.530%	151,916	+15.131%
2024-11-21	0.12662100	0.1269582100000000	0.1253167500000000	0.1263023500000000	-0.249%	172,130	+13.369%
2024-11-20	0.12667420	0.1267994600000000	0.1258690300000000	0.1266170000000000	-0.982%	15,789	+13.087%
2024-11-19	0.12789300	0.1279727800000000	0.1273413100000000	0.1278730000000000	-0.447%	20,004	+11.977%
2024-11-18	0.12841771	0.1285993800000000	0.1273127000000000	0.1284469900000000	+0.219%	16,802	+11.476%
2024-11-17	0.12804942	0.1282290800000000	0.1279330400000000	0.1281661400000000	-0.168%	4,236	+11.720%
2024-11-15	0.12825459	0.1283813000000000	0.1269858900000000	0.1283813000000000	+0.465%	12,909	+11.533%
2024-11-14	0.12777221	0.1280574300000000	0.1266167000000000	0.1277873900000000	+0.376%	24,103	+12.052%
2024-11-13	0.12746038	0.1274831700000000	0.1264828300000000	0.1273087600000000	-0.398%	19,042	+12.473%
2024-11-12	0.12780839	0.1280171300000000	0.1271192600000000	0.1278180000000000	-0.469%	18,214	+12.025%
2024-11-11	0.12838700	0.1284641100000000	0.1272887500000000	0.1284199800000000	+0.020%	16,832	+11.500%
2024-11-10	0.12780607	0.1284190000000000	0.1278060700000000	0.1283941900000000	-0.093%	4,564	+11.522%
2024-11-08	0.12947527	0.1297233000000000	0.1273133300000000	0.1285131200000000	-0.900%	166,724	+11.419%
2024-11-07	0.12835578	0.1299652800000000	0.1214661300000000	0.1296804100000000	+0.989%	145,078	+10.416%
2024-11-06	0.12842330	0.1289770000000000	0.1270970100000000	0.1284110000000000	-0.378%	205,280	+11.507%
2024-11-05	0.12957251	0.1299958700000000	0.1282220000000000	0.1288977200000000	-0.517%	147,622	+11.086%
2024-11-04	0.13021542	0.1305399300000000	0.1279105000000000	0.1295674900000000	-0.449%	145,536	+10.512%
2024-11-03	0.12981400	0.1302467500000000	0.1298140000000000	0.1301520000000000	+0.281%	3,875	+10.016%
2024-11-01	0.13077900	0.1309018900000000	0.1292701500000000	0.1297870500000000	-0.749%	148,292	+10.325%
2024-10-31	0.13019755	0.1308977800000000	0.1294094200000000	0.1307659100000000	+0.424%	200,060	+9.499%
2024-10-30	0.13074551	0.1310649600000000	0.1293505300000000	0.1302139400000000	-0.412%	190,845	+9.963%
2024-10-29	0.13032159	0.1310331000000000	0.1251475400000000	0.1307528600000000	+0.253%	198,289	+9.510%
2024-10-28	0.13084200	0.1311725300000000	0.1290679200000000	0.1304222700000000	-0.326%	155,877	+9.788%
2024-10-27	0.13061939	0.1308652600000000	0.1303588700000000	0.1308489500000000	+0.045%	5,396	+9.430%
2024-10-25	0.13094980	0.1312351100000000	0.1299475500000000	0.1307896200000000	-0.118%	159,499	+9.479%
2024-10-24	0.13053700	0.1312796400000000	0.1292035100000000	0.1309445300000000	+0.306%	128,296	+9.350%
2024-10-23	0.13097200	0.1311111400000000	0.1267322900000000	0.1305450000000000	-0.318%	159,080	+9.685%
2024-10-22	0.13090680	0.1314143600000000	0.1296449000000000	0.1309610000000000	+0.049%	167,469	+9.336%
2024-10-21	0.13111795	0.1314334800000000	0.1300317000000000	0.1308964100000000	-0.156%	151,106	+9.390%
2024-10-20	0.13108821	0.1311055600000000	0.1309918900000000	0.1311011300000000	+0.020%	4,243	+9.219%
2024-10-18	0.13066601	0.1313130500000000	0.1304020100000000	0.1310751700000000	+0.323%	141,845	+9.241%
2024-10-17	0.13085749	0.1311969200000000	0.1286086100000000	0.1306537300000000	-0.150%	159,567	+9.593%
2024-10-16	0.13220100	0.1324047000000000	0.1296206900000000	0.1308500000000000	-0.982%	154,986	+9.429%
2024-10-15	0.13231200	0.1335735500000000	0.1306298600000000	0.1321480000000000	-0.074%	147,991	+8.354%
2024-10-14	0.13253100	0.1327454300000000	0.1311386800000000	0.1322463600000000	-0.307%	128,722	+8.273%
2024-10-13	0.13265360	0.1326536000000000	0.1326536000000000	0.1326536000000000	+1.528%	1	+7.941%
2024-10-11	0.13223928	0.1329149900000000	0.1306577100000000	0.1306577100000000	-1.190%	117,354	+9.590%
2024-10-10	0.13188358	0.1325671500000000	0.1313207400000000	0.1322310000000000	+0.282%	144,762	+8.286%
2024-10-09	0.13213669	0.1322234900000000	0.1312085600000000	0.1318590200000000	-0.205%	140,556	+8.592%
2024-10-08	0.13146500	0.1321937000000000	0.1310471200000000	0.1321300600000000	+0.471%	163,542	+8.369%
2024-10-07	0.13088383	0.1317007400000000	0.1293593600000000	0.1315110000000000	+0.508%	144,002	+8.879%
2024-10-06	0.13057867	0.1309102000000000	0.1305786700000000	0.1308466800000000	-0.016%	3,810	+9.432%
2024-10-04	0.13147947	0.1319458800000000	0.1204268100000000	0.1308681100000000	-0.449%	141,489	+9.414%
2024-10-03	0.13148679	0.1317463900000000	0.1301129100000000	0.1314585900000000	+0.104%	152,262	+8.922%
2024-10-02	0.13124485	0.1316587100000000	0.1197448500000000	0.1313220800000000	+0.030%	159,633	+9.036%
2024-10-01	0.13303291	0.1332138000000000	0.1297682200000000	0.1312823800000000	-1.337%	174,208	+9.069%
2024-09-30	0.13389800	0.1341877600000000	0.1318639400000000	0.1330608000000000	-0.625%	180,341	+7.611%
2024-09-29	0.13308500	0.1340645400000000	0.1330850000000000	0.1338970000000000	+0.081%	7,746	+6.939%
2024-09-27	0.13308488	0.1341403800000000	0.1228764900000000	0.1337890000000000	+0.531%	156,099	+7.025%
2024-09-26	0.13234600	0.1333477600000000	0.1316751000000000	0.1330826700000000	+0.575%	117,036	+7.593%
2024-09-25	0.13306668	0.1332913900000000	0.1299311600000000	0.1323212000000000	-0.560%	133,693	+8.212%
2024-09-24	0.13249763	0.1333197600000000	0.1312373100000000	0.1330662700000000	+0.385%	156,976	+7.606%
2024-09-23	0.13324992	0.1334336800000000	0.1168367900000000	0.1325559500000000	-0.522%	153,320	+8.021%
2024-09-22	0.13290142	0.1333911200000000	0.1327101900000000	0.1332510000000000	-0.209%	8,236	+7.457%
2024-09-20	0.13330706	0.1337180100000000	0.1225389700000000	0.1335300900000000	+0.268%	155,928	+7.233%
2024-09-19	0.13324333	0.1338527800000000	0.1311381100000000	0.1331726700000000	-0.064%	192,309	+7.520%
2024-09-18	0.13344372	0.1341047200000000	0.1307355700000000	0.1332574300000000	-0.133%	178,021	+7.452%
2024-09-17	0.13333842	0.1338728200000000	0.1308395600000000	0.1334347100000000	+0.038%	154,129	+7.309%
2024-09-16	0.13289700	0.1336873400000000	0.1307121000000000	0.1333840000000000	+0.366%	141,431	+7.350%
2024-09-15	0.13213200	0.1329505400000000	0.1321320000000000	0.1328980000000000	+4.686%	7,387	+7.743%
2024-09-13	0.13196851	0.1331980000000000	0.1269484800000000	0.1269489000000000	-3.789%	142,727	+12.792%
2024-09-12	0.13064327	0.1320671800000000	0.1294788500000000	0.1319490000000000	+1.008%	157,983	+8.517%
2024-09-11	0.13080558	0.1315902200000000	0.1273338100000000	0.1306320000000000	-0.197%	177,845	+9.612%
2024-09-10	0.13053784	0.1312659200000000	0.1195172100000000	0.1308897000000000	+0.237%	172,042	+9.396%
2024-09-09	0.13160808	0.1316655600000000	0.1277850800000000	0.1305800000000000	-0.769%	162,397	+9.655%
2024-09-08	0.13116479	0.1317620000000000	0.1311050000000000	0.1315920000000000	+1.712%	9,007	+8.812%
2024-09-06	0.13164900	0.1323841800000000	0.1283298900000000	0.1293776200000000	-1.710%	141,404	+10.674%
2024-09-05	0.13142700	0.1319159200000000	0.1278710300000000	0.1316290000000000	+0.273%	161,692	+8.781%
2024-09-04	0.13144300	0.1317505700000000	0.1278182600000000	0.1312700600000000	-0.126%	150,259	+9.079%
2024-09-03	0.13157327	0.1322039000000000	0.1306597000000000	0.1314363100000000	-0.141%	161,370	+8.941%
2024-09-02	0.13127273	0.1318266300000000	0.1268993500000000	0.1316219100000000	+0.273%	123,085	+8.787%
2024-09-01	0.13077326	0.1314030000000000	0.1307732600000000	0.1312642000000000	+1.425%	6,265	+9.084%
2024-08-30	0.13188491	0.1320598200000000	0.1293748200000000	0.1294199700000000	-1.865%	137,987	+10.638%
2024-08-29	0.13212082	0.1323494600000000	0.1280266900000000	0.1318800200000000	-0.157%	146,909	+8.574%
2024-08-28	0.13242210	0.1324748200000000	0.1303878000000000	0.1320869200000000	-0.237%	160,517	+8.404%
2024-08-27	0.13193587	0.1327183900000000	0.1307850800000000	0.1324010000000000	+0.367%	157,477	+8.147%
2024-08-26	0.13233700	0.1328104900000000	0.1308036800000000	0.1319164100000000	-0.329%	159,248	+8.544%
2024-08-25	0.13153738	0.1324683800000000	0.1315373800000000	0.1323518900000000	-0.198%	6,346	+8.187%
2024-08-23	0.13281156	0.1330010400000000	0.1229511200000000	0.1326140000000000	-0.155%	137,091	+7.973%
2024-08-22	0.13333500	0.1333676500000000	0.1297939400000000	0.1328195700000000	-0.374%	130,924	+7.806%
2024-08-21	0.13339822	0.1336111600000000	0.1315110800000000	0.1333186700000000	-0.044%	151,323	+7.403%
2024-08-20	0.13220705	0.1336549100000000	0.1223590400000000	0.1333779900000000	+0.903%	147,804	+7.355%
2024-08-19	0.13098732	0.1324471400000000	0.1299549100000000	0.1321844700000000	+0.908%	141,943	+8.324%
2024-08-18	0.13074926	0.1310730000000000	0.1304880000000000	0.1309944300000000	+0.136%	6,210	+9.308%
2024-08-16	0.13018340	0.1311980000000000	0.1299229400000000	0.1308170000000000	+0.533%	118,972	+9.457%
2024-08-15	0.13096000	0.1311553800000000	0.1250677700000000	0.1301239900000000	-0.626%	141,150	+10.039%
2024-08-14	0.13083033	0.1320706700000000	0.1267652800000000	0.1309432800000000	-0.024%	147,211	+9.351%
2024-08-13	0.13051597	0.1311818700000000	0.1295335700000000	0.1309753000000000	+0.343%	150,512	+9.324%
2024-08-12	0.13044176	0.1307276300000000	0.1278564000000000	0.1305280000000000	+0.054%	140,092	+9.699%
2024-08-11	0.12994542	0.1306202500000000	0.1298280000000000	0.1304581100000000	+0.006%	6,597	+9.758%
2024-08-09	0.13059722	0.1308403600000000	0.1295012300000000	0.1304508700000000	-0.113%	122,474	+9.764%
2024-08-08	0.13127999	0.1317676200000000	0.1266552600000000	0.1305980000000000	+0.533%	146,219	+9.640%
2024-08-07	0.13077394	0.1319152900000000	0.1282544500000000	0.1299061200000000	-0.439%	182,514	+10.224%
2024-08-06	0.13095024	0.1316438200000000	0.1292970800000000	0.1304790100000000	-0.351%	209,243	+9.740%
2024-08-05	0.13101433	0.1319700000000000	0.1121413100000000	0.1309390000000000	-0.052%	244,753	+9.355%
2024-08-04	0.13064300	0.1312143900000000	0.1306430000000000	0.1310070000000000	+0.037%	8,416	+9.298%
2024-08-02	0.12925868	0.1312479300000000	0.1195885700000000	0.1309580000000000	+1.297%	161,803	+9.339%
2024-08-01	0.12897703	0.1297017300000000	0.1270838200000000	0.1292815800000000	+0.241%	164,156	+10.756%
2024-07-31	0.12855251	0.1293435700000000	0.1271463300000000	0.1289712100000000	+0.315%	156,290	+11.023%
2024-07-30	0.12778734	0.1288264300000000	0.1239447100000000	0.1285666500000000	+0.597%	139,082	+11.372%
2024-07-29	0.12780607	0.1280872200000000	0.1248871300000000	0.1278040000000000	+0.005%	123,681	+12.037%
2024-07-28	0.12722500	0.1278130000000000	0.1272250000000000	0.1277970000000000	+0.049%	6,062	+12.043%
2024-07-26	0.12776181	0.1279290600000000	0.1168587600000000	0.1277350000000000	+0.116%	3,169	+12.097%
2024-07-25	0.12806406	0.1281696300000000	0.1044783300000000	0.1275876100000000	-0.394%	148,730	+12.227%
2024-07-24	0.12794493	0.1283125400000000	0.1247490800000000	0.1280925700000000	+0.121%	133,127	+11.785%
2024-07-23	0.12824489	0.1284158500000000	0.1269107800000000	0.1279376900000000	-0.229%	134,222	+11.920%
2024-07-22	0.12864856	0.1290267700000000	0.1264464000000000	0.1282308300000000	-0.334%	122,062	+11.664%
2024-07-21	0.12835001	0.1288042600000000	0.1281493600000000	0.1286603400000000	+2.216%	6,649	+11.291%
2024-07-19	0.12921280	0.1293244500000000	0.1252511700000000	0.1258716100000000	-2.591%	106,127	+13.757%
2024-07-18	0.12965055	0.1298807700000000	0.1202741000000000	0.1292192900000000	-0.319%	131,252	+10.810%
2024-07-17	0.12912011	0.1300433600000000	0.1269529800000000	0.1296330000000000	+0.544%	122,175	+10.456%
2024-07-16	0.12893643	0.1293317400000000	0.1253823200000000	0.1289318100000000	+0.010%	131,133	+11.057%
2024-07-15	0.12916206	0.1294762800000000	0.1257843600000000	0.1289190000000000	-0.192%	143,517	+11.068%
2024-07-14	0.12896300	0.1294934500000000	0.1289630000000000	0.1291666800000000	-0.191%	5,375	+10.855%
2024-07-12	0.12975196	0.1297561700000000	0.1268631300000000	0.1294138100000000	-0.261%	118,335	+10.643%
2024-07-11	0.12909200	0.1304160000000000	0.1195065200000000	0.1297520700000000	+0.519%	143,148	+10.355%
2024-07-10	0.12911624	0.1293974600000000	0.1279286800000000	0.1290820000000000	-0.046%	117,905	+10.928%
2024-07-09	0.12871897	0.1293979300000000	0.1196451200000000	0.1291410000000000	+0.327%	123,400	+10.877%
2024-07-08	0.12991600	0.1300811300000000	0.1262004600000000	0.1287201200000000	-0.934%	141,928	+11.240%
2024-07-07	0.12933314	0.1299653700000000	0.1292215100000000	0.1299343300000000	+13.235%	8,603	+10.200%
2024-07-05	0.12955839	0.1302652000000000	0.1147478400000000	0.1147478400000000	-11.395%	125,600	+24.785%
2024-07-04	0.12995831	0.1300222700000000	0.1227560200000000	0.1295050800000000	-0.227%	156,435	+10.565%
2024-07-03	0.12862746	0.1302216400000000	0.1286149700000000	0.1297995200000000	+0.917%	141,693	+10.315%
2024-07-02	0.12931600	0.1294228100000000	0.1280109800000000	0.1286200000000000	-0.533%	150,273	+11.326%
2024-07-01	0.12925451	0.1296902800000000	0.1274865800000000	0.1293090000000000	+0.043%	160,390	+10.733%
2024-06-30	0.12905328	0.1293783200000000	0.1289137500000000	0.1292535100000000	+0.193%	5,615	+10.781%
2024-06-28	0.12887226	0.1293350700000000	0.1280580800000000	0.1290050000000000	+0.101%	126,793	+10.994%
2024-06-27	0.12949198	0.1297419300000000	0.1138141000000000	0.1288754400000000	-0.471%	118,039	+11.106%
2024-06-26	0.12990600	0.1300644600000000	0.1281399100000000	0.1294853400000000	-0.321%	118,406	+10.582%
2024-06-25	0.13032700	0.1305835600000000	0.1293203000000000	0.1299020000000000	-0.329%	128,496	+10.227%
2024-06-24	0.13025100	0.1308809500000000	0.1288687200000000	0.1303310000000000	+0.058%	116,281	+9.865%
2024-06-23	0.12934707	0.1303241200000000	0.1293470700000000	0.1302550000000000	+0.010%	6,328	+9.929%
2024-06-21	0.13032570	0.1305177400000000	0.1287503500000000	0.1302422400000000	-0.064%	93,904	+9.940%
2024-06-20	0.13122831	0.1314590800000000	0.1283333600000000	0.1303256600000000	-0.678%	116,316	+9.869%
2024-06-19	0.13125501	0.1316485700000000	0.1295447300000000	0.1312147500000000	-0.088%	120,546	+9.125%
2024-06-18	0.13089885	0.1314652300000000	0.1301827400000000	0.1313300000000000	+0.324%	119,082	+9.029%
2024-06-17	0.13050051	0.1310209500000000	0.1299750200000000	0.1309064100000000	+0.314%	134,770	+9.382%
2024-06-16	0.13024948	0.1305141200000000	0.1299340000000000	0.1304966300000000	+2.179%	8,277	+9.725%
2024-06-14	0.13105107	0.1312347700000000	0.1177103200000000	0.1277136700000000	-2.543%	127,192	+12.116%
2024-06-13	0.13200988	0.1325454200000000	0.1207898700000000	0.1310466300000000	-0.820%	131,454	+9.265%
2024-06-12	0.13113800	0.1331054200000000	0.1281730700000000	0.1321300000000000	+0.757%	158,681	+8.369%
2024-06-11	0.13125968	0.1316640600000000	0.1296218800000000	0.1311370000000000	-0.099%	133,149	+9.189%
2024-06-10	0.13014250	0.1313756600000000	0.1299451400000000	0.1312667200000000	+0.892%	121,117	+9.082%
2024-06-09	0.12968200	0.1303518700000000	0.1295825100000000	0.1301060000000000	-0.415%	7,808	+10.055%
2024-06-07	0.13151700	0.1321049900000000	0.1293477600000000	0.1306482800000000	-0.655%	125,848	+9.598%
2024-06-06	0.13171900	0.1320966000000000	0.1292366600000000	0.1315100000000000	-0.160%	132,295	+8.880%
2024-06-05	0.13109259	0.1320851800000000	0.1198477100000000	0.1317208900000000	+0.514%	143,103	+8.705%
2024-06-04	0.13090100	0.1311944600000000	0.1295891900000000	0.1310477000000000	+0.111%	155,863	+9.264%
2024-06-03	0.12936153	0.1311076700000000	0.1275999700000000	0.1309019200000000	+1.201%	148,955	+9.386%
2024-06-02	0.12912466	0.1294195900000000	0.1290373800000000	0.1293480000000000	+1.824%	8,475	+10.700%
2024-05-31	0.12916948	0.1299415300000000	0.1269439400000000	0.1270312100000000	-1.635%	132,092	+12.719%
2024-05-30	0.12846000	0.1292055300000000	0.1257571300000000	0.1291432900000000	+0.542%	142,794	+10.875%
2024-05-29	0.12881119	0.1292553600000000	0.1272220000000000	0.1284475600000000	-0.389%	141,505	+11.476%
2024-05-28	0.12839000	0.1294518200000000	0.1270354400000000	0.1289497200000000	+0.430%	135,156	+11.042%
2024-05-27	0.12816017	0.1286874400000000	0.1277505300000000	0.1283973600000000	+0.213%	127,558	+11.519%
2024-05-26	0.12746200	0.1283204400000000	0.1274620000000000	0.1281247000000000	+2.113%	6,669	+11.757%
2024-05-24	0.12780704	0.1284405800000000	0.1254588900000000	0.1254728900000000	-1.846%	124,173	+14.118%
2024-05-23	0.12747393	0.1280014500000000	0.1272641900000000	0.1278330000000000	+0.301%	128,476	+12.012%
2024-05-22	0.12749200	0.1277328100000000	0.1265220800000000	0.1274495400000000	-0.053%	128,925	+12.349%
2024-05-21	0.12751602	0.1280210600000000	0.1262990600000000	0.1275171700000000	+0.001%	137,590	+12.289%
2024-05-20	0.12712870	0.1276388300000000	0.1263090900000000	0.1275157900000000	+0.301%	124,862	+12.290%
2024-05-19	0.12661337	0.1271790300000000	0.1265663600000000	0.1271333600000000	+0.134%	6,986	+12.628%
2024-05-17	0.12705000	0.1272006500000000	0.1254917100000000	0.1269630000000000	-0.070%	115,486	+12.779%
2024-05-16	0.12761200	0.1277722200000000	0.1265350000000000	0.1270517300000000	-0.448%	126,282	+12.700%
2024-05-15	0.12628200	0.1276447200000000	0.1255318000000000	0.1276230800000000	+1.117%	137,539	+12.196%
2024-05-14	0.12603600	0.1264562500000000	0.1252292900000000	0.1262137200000000	+0.137%	162,457	+13.449%
2024-05-13	0.12606600	0.1263759700000000	0.0000000000000000	0.1260411300000000	-0.010%	141,036	+13.604%
2024-05-12	0.12580051	0.1261008400000000	0.1255870000000000	0.1260535700000000	+1.665%	6,970	+13.593%
2024-05-10	0.12605554	0.1263080600000000	0.1155779000000000	0.1239891000000000	-1.668%	115,929	+15.484%
2024-05-09	0.12576200	0.1262905600000000	0.1233248800000000	0.1260922800000000	+0.264%	124,153	+13.558%
2024-05-08	0.12628002	0.1265707200000000	0.1247041500000000	0.1257599300000000	-0.421%	123,898	+13.858%
2024-05-07	0.12638202	0.1267630000000000	0.1256663100000000	0.1262920900000000	+0.582%	128,887	+13.378%
2024-05-06	0.12648365	0.1269789900000000	0.1252385600000000	0.1255607400000000	-0.739%	121,622	+14.039%
2024-05-05	0.12612011	0.1266382900000000	0.1258428700000000	0.1264956500000000	+1.338%	3,632	+13.196%
2024-05-03	0.12577346	0.1268243400000000	0.1171216200000000	0.1248250100000000	-0.779%	125,374	+14.711%
2024-05-02	0.12568846	0.1259288900000000	0.1247950300000000	0.1258048300000000	+0.458%	123,724	+13.817%
2024-05-01	0.12500276	0.1258409800000000	0.1243419600000000	0.1252315700000000	+0.190%	112,669	+14.338%
2024-04-30	0.12486901	0.1254452600000000	0.1235792700000000	0.1249940000000000	+0.043%	138,465	+14.556%
2024-04-29	0.12495182	0.1253329700000000	0.1242422200000000	0.1249398500000000	-0.002%	132,806	+14.605%
2024-04-28	0.12480679	0.1254402200000000	0.1246073800000000	0.1249421100000000	+0.851%	4,354	+14.603%
2024-04-26	0.12543940	0.1257540700000000	0.1229363000000000	0.1238872200000000	-1.222%	120,408	+15.579%
2024-04-25	0.12588500	0.1261795900000000	0.1168527200000000	0.1254200000000000	-0.207%	145,863	+14.167%
2024-04-24	0.12614965	1,257,755,352.6239410000000000	0.0000000000000000	0.1256796100000000	-0.354%	116,473	+13.931%
2024-04-23	0.12581700	0.1264700800000000	0.1251572000000000	0.1261257900000000	+0.241%	133,411	+13.528%
2024-04-22	0.12570100	0.1259778200000000	0.1249473400000000	0.1258230000000000	+0.108%	130,189	+13.801%
2024-04-21	0.12533204	0.1257220300000000	0.1253320400000000	0.1256870000000000	-0.170%	5,482	+13.924%
2024-04-19	0.12539100	0.1260924100000000	0.1247052600000000	0.1259009800000000	+0.367%	129,009	+13.730%
2024-04-18	0.12580114	0.1264542500000000	0.1245409000000000	0.1254410000000000	-0.295%	128,728	+14.147%
2024-04-17	0.12613348	0.1265247100000000	0.1253509000000000	0.1258123700000000	-0.287%	126,936	+13.811%
2024-04-16	0.12660035	0.1266175100000000	0.1257062200000000	0.1261744000000000	-0.368%	141,335	+13.484%
2024-04-15	0.12656082	0.1268163700000000	0.1261506900000000	0.1266404700000000	+0.010%	131,458	+13.066%
2024-04-14	0.12603100	0.1266811600000000	0.1260302100000000	0.1266280000000000	+0.167%	6,151	+13.077%
2024-04-12	0.12751789	0.1277413400000000	0.1246762500000000	0.1264173400000000	-0.919%	118,246	+13.266%
2024-04-11	0.12759725	0.1278172600000000	0.1265525300000000	0.1275900000000000	+0.013%	127,264	+12.225%
2024-04-10	0.12853443	0.1288316600000000	0.1271860400000000	0.1275739900000000	-0.781%	115,584	+12.239%
2024-04-09	0.12850100	0.1291775100000000	0.1279933400000000	0.1285780300000000	+0.056%	114,478	+11.363%
2024-04-08	0.12767890	0.1289040900000000	0.1275263700000000	0.1285060000000000	+0.642%	115,131	+11.425%
2024-04-07	0.12756803	0.1277073300000000	0.1274692700000000	0.1276867300000000	+0.027%	5,586	+12.140%
2024-04-05	0.12716657	0.1280766600000000	0.1262226800000000	0.1276522000000000	+0.380%	117,688	+12.170%
2024-04-04	0.12705100	0.1277495200000000	0.1257800400000000	0.1271693800000000	+0.091%	115,354	+12.596%
2024-04-03	0.12625595	0.1272416100000000	0.1252004400000000	0.1270536400000000	+0.628%	120,591	+12.699%
2024-04-02	0.12559523	0.1268658700000000	0.1250465300000000	0.1262601600000000	+0.518%	115,193	+13.407%
2024-04-01	0.12656417	0.1267613100000000	0.1246669900000000	0.1256100000000000	-0.778%	106,446	+13.994%
2024-03-31	0.12655959	0.1266115800000000	0.1263564400000000	0.1265946000000000	-0.158%	5,579	+13.107%
2024-03-29	0.12629908	0.1271248800000000	0.1252638200000000	0.1267944700000000	+0.260%	44,614	+12.929%
2024-03-28	0.12758777	0.1278833300000000	0.1250534000000000	0.1264655700000000	-0.881%	115,661	+13.223%
2024-03-27	0.12821278	0.1284767200000000	0.1269224100000000	0.1275895100000000	-0.488%	120,957	+12.225%
2024-03-26	0.12830257	0.1287866900000000	0.1277475400000000	0.1282155300000000	-0.110%	118,034	+11.677%
2024-03-25	0.12876300	0.1289087200000000	0.1277249900000000	0.1283568500000000	-0.320%	117,322	+11.554%
2024-03-24	0.12835923	0.1288503700000000	0.1283592300000000	0.1287690100000000	+0.087%	5,288	+11.197%
2024-03-22	0.12920806	0.1292654900000000	0.1244481000000000	0.1286564600000000	-0.417%	110,177	+11.295%
2024-03-21	0.12982178	0.1300181000000000	0.1279458200000000	0.1291956800000000	-0.515%	127,644	+10.830%
2024-03-20	0.12996789	0.1301992400000000	0.1290045500000000	0.1298650100000000	-0.119%	135,845	+10.259%
2024-03-19	0.12967656	0.1302763700000000	0.1207288800000000	0.1300200000000000	+0.265%	134,117	+10.127%
2024-03-18	0.13061200	0.1306930200000000	0.1291261300000000	0.1296767000000000	-0.715%	117,971	+10.419%
2024-03-17	0.13024821	0.1306410000000000	0.1302482100000000	0.1306102900000000	+0.088%	5,640	+9.630%
2024-03-15	0.13073660	0.1310318700000000	0.1286992400000000	0.1304960100000000	-0.191%	113,208	+9.726%
2024-03-14	0.13165224	0.1317629900000000	0.1213861900000000	0.1307461000000000	-0.695%	135,971	+9.516%
2024-03-13	0.13175767	0.1319514000000000	0.1302350500000000	0.1316616400000000	-0.076%	129,487	+8.754%
2024-03-12	0.13158170	0.1324004300000000	0.1297811700000000	0.1317611900000000	+0.138%	141,738	+8.672%
2024-03-11	0.13195600	0.1320910000000000	0.1307095600000000	0.1315802400000000	-0.288%	151,196	+8.822%
2024-03-10	0.13129609	0.1321207100000000	0.1311833600000000	0.1319600000000000	+9.912%	6,237	+8.508%
2024-03-08	0.13154744	0.1322884800000000	0.1199738700000000	0.1200601100000000	-8.725%	126,620	+19.263%
2024-03-07	0.13123687	0.1319403500000000	0.1305882200000000	0.1315370000000000	+0.237%	137,358	+8.857%

.dark-mode .KQB9tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQB9tl{ color: #333333; background-color: white; border: 2px solid #333333; }SEKCADSwedish krona / Canadian dollarforex

SEKCAD
Swedish krona / Canadian dollar
forex