Dark

SEKAUD
Swedish krona / Australian dollar
forex

Market Open

May 15, 2025 7:20:00 AM EDT

0.1602AUD+0.406%(+0.0006)290,682

0.1603Bid 0.1603Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.15949702	0.1605655046046737	0.1587523192282779	0.1602339647760061	+0.473%	112,301	0.000%
2025-05-14	0.15884572	0.1601029200000000	0.1564525200000000	0.1594800600000000	+0.425%	233,643	+0.473%
2025-05-13	0.15975471	0.1604041900000000	0.1569870000000000	0.1588048800000000	-0.527%	189,884	+0.900%
2025-05-12	0.16017975	0.1604027600000000	0.1584678900000000	0.1596470000000000	-0.328%	222,778	+0.368%
2025-05-11	0.15923272	0.1602350500000000	0.1590244200000000	0.1601727900000000	-0.185%	8,286	+0.038%
2025-05-09	0.16043166	0.1614374500000000	0.1595652300000000	0.1604702200000000	-0.008%	197,301	-0.147%
2025-05-08	0.16075600	0.1617877100000000	0.1598360000000000	0.1604834500000000	-0.172%	233,434	-0.155%
2025-05-07	0.16048505	0.1614447800000000	0.1600641500000000	0.1607600000000000	+0.196%	222,133	-0.327%
2025-05-06	0.16001934	0.1614614600000000	0.1592990000000000	0.1604460000000000	+0.200%	241,340	-0.132%
2025-05-05	0.16084649	0.1610316400000000	0.1591615900000000	0.1601256500000000	-0.436%	190,330	+0.068%
2025-05-04	0.15931471	0.1609025600000000	0.1592850000000000	0.1608270000000000	+0.198%	7,550	-0.369%
2025-05-02	0.16045148	0.1614961400000000	0.1596747900000000	0.1605093300000000	+0.045%	235,438	-0.172%
2025-05-01	0.16129238	0.1617086500000000	0.1598684900000000	0.1604370000000000	-0.507%	231,666	-0.127%
2025-04-30	0.16222507	0.1628420200000000	0.1607340000000000	0.1612543600000000	-0.596%	251,626	-0.633%
2025-04-29	0.16200388	0.1630520700000000	0.1609755800000000	0.1622220000000000	+0.170%	256,240	-1.226%
2025-04-28	0.16159600	0.1627996500000000	0.1576294900000000	0.1619458900000000	+0.347%	227,640	-1.057%
2025-04-27	0.16070700	0.1616067500000000	0.1599231500000000	0.1613861900000000	+0.062%	6,448	-0.714%
2025-04-25	0.16236237	0.1627561700000000	0.1601472800000000	0.1612862200000000	-0.626%	233,721	-0.652%
2025-04-24	0.16203249	0.1636206300000000	0.1617976400000000	0.1623027700000000	+0.193%	235,139	-1.275%
2025-04-23	0.16235500	0.1635659900000000	0.1607778100000000	0.1619901500000000	-0.045%	287,448	-1.084%
2025-04-22	0.16339934	0.1652242800000000	0.1579319600000000	0.1620627300000000	-0.791%	276,398	-1.128%
2025-04-21	0.16359290	0.1641777300000000	0.1624130000000000	0.1633550300000000	-0.138%	289,410	-1.911%
2025-04-20	0.16275176	0.1637277700000000	0.1623460000000000	0.1635815700000000	+0.548%	8,965	-2.046%
2025-04-17	0.16092781	0.1629651300000000	0.1599801300000000	0.1626892400000000	+1.153%	247,100	-1.509%
2025-04-16	0.15972033	0.1612383800000000	0.1591262600000000	0.1608348000000000	+0.713%	293,471	-0.374%
2025-04-15	0.16162284	0.1619228700000000	0.1580040000000000	0.1596965300000000	-1.223%	260,136	+0.337%
2025-04-14	0.16223094	0.1641287200000000	0.1602870000000000	0.1616738700000000	-0.422%	315,270	-0.891%
2025-04-13	0.16088518	0.1626838000000000	0.1608570000000000	0.1623588700000000	-0.189%	8,982	-1.309%
2025-04-11	0.16338500	0.1657351000000000	0.1605267300000000	0.1626656800000000	-0.403%	343,073	-1.495%
2025-04-10	0.16348400	0.1645172300000000	0.1615660000000000	0.1633237400000000	-0.089%	311,660	-1.892%
2025-04-09	0.16772616	0.1687454800000000	0.1620660000000000	0.1634700000000000	-2.528%	325,207	-1.980%
2025-04-08	0.16549965	0.1683077500000000	0.1640785500000000	0.1677090000000000	+1.441%	286,707	-4.457%
2025-04-07	0.16664835	0.1669117300000000	0.1621330800000000	0.1653260000000000	-0.800%	302,701	-3.080%
2025-04-06	0.16409400	0.1669310000000000	0.1638763900000000	0.1666594000000000	+0.865%	10,596	-3.855%
2025-04-04	0.16137449	0.1664560000000000	0.1612069100000000	0.1652307100000000	+2.384%	111,803	-3.024%
2025-04-03	0.16180541	0.1637386200000000	0.1610683800000000	0.1613834500000000	-0.210%	159,471	-0.712%
2025-04-02	0.15874085	0.1620294800000000	0.1583239900000000	0.1617234500000000	+1.856%	179,772	-0.921%
2025-04-01	0.15954152	0.1599830000000000	0.1581790000000000	0.1587771000000000	-0.474%	166,875	+0.918%
2025-03-31	0.15902667	0.1600707800000000	0.1586897400000000	0.1595338100000000	+0.327%	177,522	+0.439%
2025-03-30	0.15810100	0.1592352000000000	0.1580810000000000	0.1590141700000000	+0.367%	8,201	+0.767%
2025-03-28	0.15876663	0.1591930500000000	0.1576013200000000	0.1584320000000000	-0.210%	139,016	+1.137%
2025-03-27	0.15775615	0.1589165900000000	0.1571163800000000	0.1587650000000000	+0.604%	161,548	+0.925%
2025-03-26	0.15793074	0.1584658700000000	0.1566197500000000	0.1578115900000000	-0.061%	154,427	+1.535%
2025-03-25	0.15743401	0.1590008600000000	0.1470021500000000	0.1579080000000000	+0.287%	148,287	+1.473%
2025-03-24	0.15727840	0.1578830600000000	0.1562338900000000	0.1574560000000000	+0.198%	132,546	+1.764%
2025-03-23	0.15669242	0.1572000700000000	0.1564019500000000	0.1571453300000000	+0.253%	7,299	+1.965%
2025-03-21	0.15636656	0.1580177100000000	0.1559453900000000	0.1567494700000000	+0.144%	153,933	+2.223%
2025-03-20	0.15563312	0.1578756900000000	0.1555723400000000	0.1565240000000000	+0.559%	179,743	+2.370%
2025-03-19	0.15632800	0.1566789500000000	0.1544206700000000	0.1556540300000000	-0.425%	162,290	+2.942%
2025-03-18	0.15511907	0.1567922700000000	0.1546761900000000	0.1563184600000000	+0.767%	152,893	+2.505%
2025-03-17	0.15511219	0.1553364600000000	0.1549780000000000	0.1551283700000000	-0.480%	5,818	+3.291%
2025-03-16	0.15558736	0.1559470000000000	0.1553270000000000	0.1558760000000000	-0.077%	8,169	+2.796%
2025-03-14	0.15595352	0.1567732300000000	0.1541619800000000	0.1559958300000000	+0.032%	188,931	+2.717%
2025-03-13	0.15633788	0.1574106600000000	0.1551017900000000	0.1559460000000000	-0.346%	166,550	+2.750%
2025-03-12	0.15854100	0.1587398900000000	0.1514390000000000	0.1564880000000000	-1.299%	180,714	+2.394%
2025-03-11	0.15723806	0.1589873500000000	0.1508565900000000	0.1585470000000000	+0.822%	192,755	+1.064%
2025-03-10	0.15738927	0.1575600700000000	0.1558021800000000	0.1572547900000000	-0.108%	177,648	+1.894%
2025-03-09	0.15666144	0.1575160000000000	0.1558860000000000	0.1574244600000000	+0.153%	9,299	+1.785%
2025-03-07	0.15499000	0.1580710000000000	0.1546454300000000	0.1571836400000000	+1.355%	172,682	+1.941%
2025-03-06	0.15477538	0.1566475900000000	0.1543140000000000	0.1550818000000000	+0.206%	200,205	+3.322%
2025-03-05	0.15313428	0.1549530500000000	0.1528095800000000	0.1547622500000000	+1.066%	218,780	+3.536%
2025-03-04	0.15293930	0.1533331600000000	0.1520732000000000	0.1531300000000000	+0.116%	192,599	+4.639%
2025-03-03	0.14958885	0.1530716400000000	0.1495506500000000	0.1529520000000000	+2.240%	174,164	+4.761%
2025-03-02	0.14933700	0.1498778200000000	0.1493123100000000	0.1496010000000000	+0.261%	5,840	+7.108%
2025-02-28	0.14904644	0.1503539000000000	0.1489594900000000	0.1492122400000000	+0.078%	150,908	+7.387%
2025-02-27	0.14887310	0.1493288500000000	0.1481166500000000	0.1490962300000000	+0.145%	163,137	+7.470%
2025-02-26	0.14858547	0.1494372100000000	0.1482055200000000	0.1488810000000000	+0.206%	146,126	+7.626%
2025-02-25	0.14779927	0.1490936000000000	0.1475492600000000	0.1485749200000000	+0.516%	150,774	+7.847%
2025-02-24	0.14766595	0.1482494300000000	0.1472015400000000	0.1478120000000000	+0.121%	156,706	+8.404%
2025-02-23	0.14721900	0.1476985800000000	0.1470355000000000	0.1476336000000000	+0.028%	5,474	+8.535%
2025-02-21	0.14682895	0.1477899100000000	0.1465993400000000	0.1475927400000000	+0.502%	136,012	+8.565%
2025-02-20	0.14690400	0.1472280800000000	0.1462775800000000	0.1468550000000000	-0.049%	143,382	+9.110%
2025-02-19	0.14679921	0.1470140600000000	0.1463348500000000	0.1469270000000000	+0.088%	161,763	+9.057%
2025-02-18	0.14705759	0.1472974700000000	0.1464021200000000	0.1467980000000000	-0.177%	150,610	+9.153%
2025-02-17	0.14683252	0.1472665400000000	0.1464405700000000	0.1470590000000000	+0.091%	113,380	+8.959%
2025-02-16	0.14696300	0.1470780000000000	0.1466580000000000	0.1469247300000000	-0.183%	5,079	+9.059%
2025-02-14	0.14735931	0.1475664600000000	0.1466120000000000	0.1471946000000000	-0.115%	124,897	+8.859%
2025-02-13	0.14643385	0.1475624300000000	0.1461994300000000	0.1473637800000000	+0.672%	143,266	+8.734%
2025-02-12	0.14621800	0.1465813200000000	0.1456010000000000	0.1463798700000000	+0.090%	126,636	+9.464%
2025-02-11	0.14584147	0.1465526500000000	0.1455105000000000	0.1462482500000000	+0.269%	118,493	+9.563%
2025-02-10	0.14542600	0.1460460500000000	0.1451901400000000	0.1458563000000000	+0.303%	124,331	+9.857%
2025-02-09	0.14552629	0.1456085100000000	0.1450900000000000	0.1454154600000000	-0.075%	5,415	+10.190%
2025-02-07	0.14599000	0.1464319100000000	0.1452630000000000	0.1455250900000000	-0.319%	151,950	+10.107%
2025-02-06	0.14579100	0.1464229300000000	0.1455419900000000	0.1459910000000000	+0.144%	126,182	+9.756%
2025-02-05	0.14563517	0.1463048500000000	0.1454313900000000	0.1457810300000000	+0.104%	128,672	+9.914%
2025-02-04	0.14499280	0.1459992400000000	0.1445555300000000	0.1456290000000000	+0.436%	138,641	+10.029%
2025-02-03	0.14487400	0.1459146200000000	0.1443506800000000	0.1449970000000000	+0.119%	178,105	+10.508%
2025-02-02	0.14389314	0.1449965200000000	0.1437510000000000	0.1448240000000000	-0.162%	6,409	+10.640%
2025-01-31	0.14552885	0.1457593600000000	0.1445302800000000	0.1450594300000000	-0.317%	163,230	+10.461%
2025-01-30	0.14568134	0.1462450000000000	0.1446650000000000	0.1455204100000000	-0.108%	147,402	+10.111%
2025-01-29	0.14584000	0.1461217900000000	0.1452586500000000	0.1456780000000000	+0.288%	152,691	+9.992%
2025-01-28	0.14523040	0.1456611500000000	0.1445555600000000	0.1452598600000000	-0.061%	160,447	+10.308%
2025-01-27	0.14501500	0.1456844400000000	0.1444914700000000	0.1453484800000000	+0.301%	139,181	+10.241%
2025-01-26	0.14457200	0.1451120000000000	0.1445450000000000	0.1449125100000000	+0.231%	4,196	+10.573%
2025-01-24	0.14460600	0.1467423400000000	0.1437702000000000	0.1445780000000000	+0.034%	148,994	+10.829%
2025-01-23	0.14477200	0.1449536800000000	0.1431236100000000	0.1445290000000000	-0.149%	132,550	+10.866%
2025-01-22	0.14509200	0.1453397400000000	0.1441113100000000	0.1447440000000000	-0.257%	126,553	+10.702%
2025-01-21	0.14455057	0.1456127300000000	0.1440201300000000	0.1451174600000000	+0.379%	144,000	+10.417%
2025-01-20	0.14427600	0.1448622200000000	0.1437734400000000	0.1445693500000000	+0.176%	151,702	+10.835%
2025-01-19	0.14379178	0.1443421500000000	0.1436864800000000	0.1443151900000000	+0.088%	4,532	+11.031%
2025-01-17	0.14444800	0.1448201200000000	0.1433213800000000	0.1441880700000000	-0.116%	118,419	+11.128%
2025-01-16	0.14384861	0.1444989400000000	0.1435950500000000	0.1443548400000000	+0.398%	134,758	+11.000%
2025-01-15	0.14456001	0.1446185700000000	0.1423318600000000	0.1437820000000000	-0.461%	128,442	+11.442%
2025-01-14	0.14380644	0.1446904100000000	0.1431970000000000	0.1444473300000000	+0.436%	130,149	+10.929%
2025-01-13	0.14483607	0.1448530000000000	0.1429185600000000	0.1438200000000000	-0.634%	151,698	+11.413%
2025-01-12	0.14435744	0.1451023300000000	0.1442680000000000	0.1447380000000000	+0.057%	3,918	+10.706%
2025-01-10	0.14459200	0.1452277900000000	0.1336197400000000	0.1446560000000000	-0.007%	119,017	+10.769%
2025-01-09	0.14448179	0.1449927700000000	0.1436776900000000	0.1446664900000000	+0.259%	108,400	+10.761%
2025-01-08	0.14444800	0.1447134100000000	0.1408105000000000	0.1442927900000000	+0.040%	130,612	+11.048%
2025-01-07	0.14476904	0.1449052600000000	0.1437910000000000	0.1442345400000000	-0.499%	124,795	+11.093%
2025-01-06	0.14432028	0.1450895300000000	0.1429208600000000	0.1449580000000000	+0.317%	134,153	+10.538%
2025-01-05	0.14419039	0.1447047300000000	0.1440900000000000	0.1445006200000000	-0.160%	3,001	+10.888%
2025-01-03	0.14427174	0.1449873600000000	0.1440965300000000	0.1447328200000000	+0.107%	113,499	+10.710%
2025-01-02	0.14557936	0.1458059600000000	0.1437664800000000	0.1445776600000000	-0.635%	134,907	+10.829%
2025-01-01	0.14565487	0.1461593200000000	0.1356558400000000	0.1455013300000000	-0.335%	4,906	+10.125%
2024-12-31	0.14577475	0.1465491800000000	0.1455430000000000	0.1459908400000000	+0.181%	89,822	+9.756%
2024-12-30	0.14602730	0.1464328600000000	0.1447148800000000	0.1457274200000000	-0.159%	120,962	+9.955%
2024-12-29	0.14560906	0.1459757600000000	0.1455260000000000	0.1459590000000000	+0.109%	3,278	+9.780%
2024-12-27	0.14542054	0.1465361100000000	0.1372357600000000	0.1458000000000000	+0.361%	126,082	+9.900%
2024-12-26	0.14326951	0.1456661100000000	0.1337806200000000	0.1452748800000000	+2.617%	110,522	+10.297%
2024-12-25	0.14459556	0.1450150800000000	0.1210474100000000	0.1415693200000000	-2.095%	8,541	+13.184%
2024-12-24	0.14505600	0.1452740500000000	0.1343143200000000	0.1445979600000000	-0.162%	111,225	+10.813%
2024-12-23	0.14506582	0.1454638200000000	0.1437672900000000	0.1448320900000000	-0.048%	152,298	+10.634%
2024-12-22	0.14444590	0.1450368500000000	0.1444040000000000	0.1449020900000000	+0.017%	4,683	+10.581%
2024-12-20	0.14550464	0.1456574200000000	0.1417357300000000	0.1448778300000000	-0.340%	154,839	+10.599%
2024-12-19	0.14464728	0.1454648200000000	0.1325890500000000	0.1453717300000000	+0.471%	165,306	+10.224%
2024-12-18	0.14410196	0.1449644400000000	0.1426412000000000	0.1446905200000000	+0.565%	157,329	+10.743%
2024-12-17	0.14426725	0.1460205900000000	0.1428745800000000	0.1438770000000000	-0.064%	142,219	+11.369%
2024-12-16	0.14309542	0.1445535300000000	0.1342520100000000	0.1439695600000000	+0.740%	143,951	+11.297%
2024-12-15	0.14258339	0.1430707300000000	0.1424537500000000	0.1429120600000000	-0.142%	4,518	+12.121%
2024-12-13	0.14238599	0.1433438300000000	0.1421256500000000	0.1431147300000000	+0.479%	127,919	+11.962%
2024-12-12	0.14247031	0.1433457900000000	0.1412827900000000	0.1424322300000000	-0.239%	148,484	+12.498%
2024-12-11	0.14294909	0.1436693800000000	0.1423579000000000	0.1427731200000000	-0.171%	144,908	+12.230%
2024-12-10	0.14254479	0.1441288800000000	0.1421273100000000	0.1430170200000000	+0.514%	145,983	+12.038%
2024-12-09	0.14294953	0.1430639400000000	0.1409529700000000	0.1422857000000000	-0.389%	138,889	+12.614%
2024-12-08	0.14262100	0.1430644900000000	0.1425730000000000	0.1428420000000000	-0.132%	4,754	+12.176%
2024-12-06	0.14285600	0.1434991200000000	0.1425657900000000	0.1430313600000000	+0.155%	154,238	+12.027%
2024-12-05	0.14226431	0.1429354400000000	0.1411640300000000	0.1428100000000000	+0.394%	126,488	+12.201%
2024-12-04	0.14127119	0.1424769700000000	0.1408794500000000	0.1422497200000000	+1.606%	137,689	+12.643%
2024-12-03	0.14035700	0.1405644600000000	0.1391254100000000	0.1400010000000000	-0.316%	151,524	+14.452%
2024-12-02	0.14063720	0.1408538600000000	0.1386256900000000	0.1404452700000000	-0.093%	159,787	+14.090%
2024-12-01	0.14039800	0.1407210000000000	0.1402716300000000	0.1405763200000000	-0.146%	4,261	+13.984%
2024-11-29	0.14079253	0.1411205000000000	0.1400839100000000	0.1407820800000000	+0.136%	153,010	+13.817%
2024-11-28	0.14076602	0.1410706300000000	0.1389549500000000	0.1405906300000000	-0.193%	131,691	+13.972%
2024-11-27	0.14038068	0.1413992400000000	0.1393762600000000	0.1408618200000000	+0.245%	158,648	+13.753%
2024-11-26	0.14006268	0.1408681700000000	0.1394254500000000	0.1405181900000000	+0.494%	195,693	+14.031%
2024-11-25	0.14018129	0.1404201700000000	0.1387475000000000	0.1398278700000000	+2.181%	68,096	+14.594%
2024-11-22	0.13861174	0.1394378100000000	0.1367630100000000	0.1368426900000000	-1.387%	152,198	+17.094%
2024-11-21	0.13922320	0.1394998700000000	0.1377304200000000	0.1387676200000000	-0.313%	172,243	+15.469%
2024-11-20	0.13945109	0.1395175600000000	0.1384280400000000	0.1392028600000000	-0.646%	15,708	+15.108%
2024-11-19	0.14021200	0.1402713800000000	0.1396698700000000	0.1401080000000000	-0.496%	19,982	+14.365%
2024-11-18	0.14079533	0.1410294500000000	0.1395724100000000	0.1408065300000000	+0.041%	16,691	+13.797%
2024-11-17	0.14052831	0.1408360300000000	0.1403890000000000	0.1407491000000000	-0.128%	3,962	+13.844%
2024-11-15	0.14101800	0.1410444100000000	0.1394633300000000	0.1409299100000000	+0.108%	12,643	+13.698%
2024-11-14	0.14085000	0.1411516200000000	0.1386191200000000	0.1407780800000000	+0.466%	23,758	+13.820%
2024-11-13	0.14039314	0.1404428300000000	0.1391351800000000	0.1401246800000000	-0.162%	18,821	+14.351%
2024-11-12	0.14032200	0.1405252700000000	0.1396368000000000	0.1403525300000000	+0.072%	17,844	+14.165%
2024-11-11	0.14031557	0.1403551600000000	0.1390614600000000	0.1402510300000000	+0.038%	16,295	+14.248%
2024-11-10	0.13941838	0.1402452700000000	0.1394183800000000	0.1401978200000000	-0.098%	4,657	+14.291%
2024-11-08	0.14000092	0.1406411500000000	0.1397385700000000	0.1403353000000000	+0.196%	166,898	+14.179%
2024-11-07	0.14013072	0.1404161600000000	0.1313456400000000	0.1400604400000000	-0.078%	144,925	+14.403%
2024-11-06	0.14034076	0.1411275500000000	0.1388586500000000	0.1401700000000000	-0.088%	203,564	+14.314%
2024-11-05	0.14159234	0.1416271100000000	0.1397726500000000	0.1402931300000000	-0.898%	146,323	+14.214%
2024-11-04	0.14178255	0.1423142300000000	0.1396647200000000	0.1415648800000000	-0.200%	143,392	+13.188%
2024-11-03	0.14101600	0.1419970000000000	0.1410160000000000	0.1418490000000000	+0.022%	4,216	+12.961%
2024-11-01	0.14272900	0.1429920400000000	0.1411863600000000	0.1418177900000000	-0.605%	146,084	+12.986%
2024-10-31	0.14239535	0.1429624800000000	0.1348482900000000	0.1426810000000000	+0.171%	197,792	+12.302%
2024-10-30	0.14321939	0.1436797000000000	0.1414719500000000	0.1424380000000000	-0.567%	188,543	+12.494%
2024-10-29	0.14254253	0.1435031800000000	0.1370675500000000	0.1432500000000000	+0.416%	195,196	+11.856%
2024-10-28	0.14254700	0.1429958200000000	0.1412229900000000	0.1426559900000000	+0.038%	153,333	+12.322%
2024-10-27	0.14207918	0.1426390500000000	0.1419440000000000	0.1426020000000000	+0.047%	5,477	+12.364%
2024-10-25	0.14249658	0.1429349400000000	0.1416233000000000	0.1425345300000000	+0.050%	157,592	+12.418%
2024-10-24	0.14220800	0.1428078400000000	0.1407575700000000	0.1424626700000000	+0.187%	126,672	+12.474%
2024-10-23	0.14187700	0.1424295800000000	0.1380518900000000	0.1421966600000000	+0.260%	156,414	+12.685%
2024-10-22	0.14217929	0.1422874300000000	0.1404084900000000	0.1418280000000000	-0.260%	165,781	+12.978%
2024-10-21	0.14150900	0.1423079700000000	0.1408410700000000	0.1421971400000000	+0.494%	149,079	+12.684%
2024-10-20	0.14169311	0.1416931100000000	0.1413724600000000	0.1414978900000000	-0.092%	4,265	+13.241%
2024-10-18	0.14135255	0.1417802800000000	0.1408863300000000	0.1416276200000000	+0.178%	140,588	+13.138%
2024-10-17	0.14271300	0.1427570000000000	0.1392892600000000	0.1413765400000000	-0.906%	158,999	+13.338%
2024-10-16	0.14360354	0.1438318800000000	0.1414332300000000	0.1426689000000000	-0.672%	153,937	+12.312%
2024-10-15	0.14260862	0.1439171900000000	0.1415270400000000	0.1436339600000000	+0.800%	148,063	+11.557%
2024-10-14	0.14280619	0.1431041100000000	0.1413301400000000	0.1424944200000000	-0.298%	127,242	+12.449%
2024-10-13	0.14292009	0.1429200900000000	0.1429200900000000	0.1429200900000000	+1.574%	1	+12.114%
2024-10-11	0.14269815	0.1431057500000000	0.1406731100000000	0.1407056300000000	-1.400%	117,683	+13.879%
2024-10-10	0.14318942	0.1433816100000000	0.1422044100000000	0.1427040700000000	-0.365%	144,394	+12.284%
2024-10-09	0.14359500	0.1437652200000000	0.1424338600000000	0.1432262300000000	-0.238%	140,960	+11.875%
2024-10-08	0.14283300	0.1438914400000000	0.1423369200000000	0.1435684000000000	+0.453%	162,232	+11.608%
2024-10-07	0.14176040	0.1443229500000000	0.1400911300000000	0.1429210000000000	+0.850%	142,759	+12.114%
2024-10-06	0.14181590	0.1418159000000000	0.1415049700000000	0.1417158500000000	-0.116%	4,002	+13.067%
2024-10-04	0.14166000	0.1422752100000000	0.1305434700000000	0.1418797300000000	+0.172%	139,610	+12.936%
2024-10-03	0.14142700	0.1422276900000000	0.1365102400000000	0.1416366300000000	+0.280%	150,258	+13.130%
2024-10-02	0.14137506	0.1416653300000000	0.1288287100000000	0.1412416400000000	-0.123%	159,077	+13.447%
2024-10-01	0.14222751	0.1424290300000000	0.1391465000000000	0.1414160000000000	-0.592%	172,181	+13.307%
2024-09-30	0.14325100	0.1434127200000000	0.1407914200000000	0.1422582000000000	-0.690%	177,561	+12.636%
2024-09-29	0.14268100	0.1434899800000000	0.1426430000000000	0.1432470800000000	-0.123%	7,300	+11.858%
2024-09-27	0.14327613	0.1437583100000000	0.1317039900000000	0.1434230000000000	+0.111%	152,658	+11.721%
2024-09-26	0.14392700	0.1440108800000000	0.1418252900000000	0.1432639700000000	-0.439%	114,559	+11.845%
2024-09-25	0.14356991	0.1441951600000000	0.1411994200000000	0.1438954400000000	+0.222%	132,875	+11.354%
2024-09-24	0.14331809	0.1443496000000000	0.1416532100000000	0.1435773700000000	+0.087%	155,575	+11.601%
2024-09-23	0.14423881	0.1443745000000000	0.1263938300000000	0.1434520000000000	-0.552%	149,714	+11.699%
2024-09-22	0.14410694	0.1444143100000000	0.1438940000000000	0.1442480000000000	+0.123%	8,178	+11.082%
2024-09-20	0.14434086	0.1446145400000000	0.1326380300000000	0.1440710100000000	-0.086%	153,563	+11.219%
2024-09-19	0.14470957	0.1448220600000000	0.1418621900000000	0.1441949500000000	-0.373%	190,393	+11.123%
2024-09-18	0.14520731	0.1454073300000000	0.1418305300000000	0.1447348100000000	-0.308%	174,562	+10.709%
2024-09-17	0.14535015	0.1456804600000000	0.1423384700000000	0.1451820200000000	-0.150%	150,670	+10.368%
2024-09-16	0.14578090	0.1462070900000000	0.1425370900000000	0.1454000000000000	-0.261%	137,723	+10.202%
2024-09-15	0.14494096	0.1459072800000000	0.1448840000000000	0.1457800000000000	+4.589%	7,458	+9.915%
2024-09-13	0.14453905	0.1460298900000000	0.1393421300000000	0.1393843200000000	-3.544%	140,599	+14.958%
2024-09-12	0.14414700	0.1450412000000000	0.1418050100000000	0.1445054000000000	+0.257%	155,853	+10.884%
2024-09-11	0.14446035	0.1453045400000000	0.1405048300000000	0.1441350000000000	-0.291%	174,873	+11.169%
2024-09-10	0.14455643	0.1454270300000000	0.1320090500000000	0.1445557500000000	-0.036%	168,591	+10.846%
2024-09-09	0.14547165	0.1455043700000000	0.1414217500000000	0.1446078100000000	-0.586%	159,254	+10.806%
2024-09-08	0.14507100	0.1456210000000000	0.1450080000000000	0.1454596600000000	+1.775%	8,419	+10.157%
2024-09-06	0.14468000	0.1459694800000000	0.1417902200000000	0.1429225000000000	-1.200%	137,797	+12.112%
2024-09-05	0.14486400	0.1450022800000000	0.1402358900000000	0.1446590000000000	-0.039%	158,176	+10.767%
2024-09-04	0.14456516	0.1450797900000000	0.1407572400000000	0.1447150200000000	+0.104%	148,582	+10.724%
2024-09-03	0.14362388	0.1446442700000000	0.1424304400000000	0.1445650000000000	+0.612%	160,402	+10.839%
2024-09-02	0.14376865	0.1440920700000000	0.1383619200000000	0.1436857400000000	-0.057%	123,349	+11.517%
2024-09-01	0.14328204	0.1439983600000000	0.1432720000000000	0.1437670000000000	+1.393%	6,208	+11.454%
2024-08-30	0.14387633	0.1440204700000000	0.1417710000000000	0.1417922700000000	-1.443%	136,553	+13.006%
2024-08-29	0.14448000	0.1446324500000000	0.1318970700000000	0.1438687100000000	-0.440%	146,663	+11.375%
2024-08-28	0.14508251	0.1451361000000000	0.1426605600000000	0.1445043800000000	-0.385%	160,379	+10.885%
2024-08-27	0.14452572	0.1452976300000000	0.1431642100000000	0.1450630000000000	+0.411%	156,000	+10.458%
2024-08-26	0.14432895	0.1451264200000000	0.1431615600000000	0.1444696800000000	+0.093%	157,507	+10.912%
2024-08-25	0.14347887	0.1444307700000000	0.1433695100000000	0.1443360000000000	+8.635%	6,301	+11.015%
2024-08-23	0.14555729	0.1456572500000000	0.1328629500000000	0.1328629500000000	-8.727%	136,854	+20.601%
2024-08-22	0.14541627	0.1457776900000000	0.1421731200000000	0.1455666800000000	+0.108%	130,642	+10.076%
2024-08-21	0.14519202	0.1456978400000000	0.1433922100000000	0.1454090000000000	+0.150%	149,492	+10.195%
2024-08-20	0.14405100	0.1456960500000000	0.1402950600000000	0.1451909100000000	+0.835%	146,687	+10.361%
2024-08-19	0.14349984	0.1444623300000000	0.1422933200000000	0.1439890100000000	+0.324%	143,019	+11.282%
2024-08-18	0.14341508	0.1437368000000000	0.1429440000000000	0.1435235900000000	+0.099%	6,437	+11.643%
2024-08-16	0.14335430	0.1437750000000000	0.1427372600000000	0.1433810000000000	+0.056%	118,782	+11.754%
2024-08-15	0.14470400	0.1451586100000000	0.1377675900000000	0.1433002600000000	-0.948%	141,065	+11.817%
2024-08-14	0.14390900	0.1453450500000000	0.1398749600000000	0.1446724400000000	+0.517%	147,336	+10.756%
2024-08-13	0.14423353	0.1445387200000000	0.1425562800000000	0.1439280900000000	-0.224%	149,267	+11.329%
2024-08-12	0.14454000	0.1447217100000000	0.1412709800000000	0.1442510000000000	-0.218%	139,082	+11.080%
2024-08-11	0.14403880	0.1447358100000000	0.1437960000000000	0.1445667800000000	+0.002%	6,813	+10.837%
2024-08-09	0.14425616	0.1447485900000000	0.1431532300000000	0.1445643700000000	+0.217%	122,205	+10.839%
2024-08-08	0.14659774	0.1465977400000000	0.1398994800000000	0.1442520000000000	-0.489%	146,791	+11.079%
2024-08-07	0.14560335	0.1467880300000000	0.1430351500000000	0.1449604000000000	-0.225%	180,738	+10.536%
2024-08-06	0.14559097	0.1514449800000000	0.1439029600000000	0.1452877800000000	-0.205%	207,753	+10.287%
2024-08-05	0.14523213	0.1480129000000000	0.1248494700000000	0.1455860000000000	+0.250%	245,147	+10.061%
2024-08-04	0.14439400	0.1453790000000000	0.1443940000000000	0.1452232200000000	+0.164%	8,588	+10.336%
2024-08-02	0.14341385	0.1453208800000000	0.1324406600000000	0.1449860000000000	+1.076%	160,704	+10.517%
2024-08-01	0.14265989	0.1435202100000000	0.1409142800000000	0.1434430000000000	+0.549%	162,860	+11.706%
2024-07-31	0.14194327	0.1436834300000000	0.1407749600000000	0.1426599000000000	+0.488%	157,088	+12.319%
2024-07-30	0.14076980	0.1423946800000000	0.1368647600000000	0.1419670000000000	+0.879%	139,418	+12.867%
2024-07-29	0.14102615	0.1413570100000000	0.1376986600000000	0.1407302400000000	-0.196%	122,237	+13.859%
2024-07-28	0.14037800	0.1410389900000000	0.1403664800000000	0.1410060000000000	-0.009%	6,373	+13.636%
2024-07-26	0.14113557	0.1414136800000000	0.1289787600000000	0.1410190000000000	-0.104%	112,629	+13.626%
2024-07-25	0.14107319	0.1417238500000000	0.1155844400000000	0.1411664200000000	+0.060%	148,280	+13.507%
2024-07-24	0.14035600	0.1411156700000000	0.1370463400000000	0.1410814700000000	+0.515%	134,056	+13.575%
2024-07-23	0.14037419	0.1407350100000000	0.1391665900000000	0.1403590700000000	+0.008%	133,391	+14.160%
2024-07-22	0.14015456	0.1408675300000000	0.1383873300000000	0.1403485100000000	+0.138%	121,370	+14.169%
2024-07-21	0.13977300	0.1402994900000000	0.1396320000000000	0.1401549400000000	+2.189%	7,253	+14.326%
2024-07-19	0.14065614	0.1408219700000000	0.1365346800000000	0.1371531200000000	-2.480%	105,540	+16.829%
2024-07-18	0.14082132	0.1412444000000000	0.1380598900000000	0.1406414400000000	-0.109%	131,406	+13.931%
2024-07-17	0.14014733	0.1412289600000000	0.1378753500000000	0.1407950000000000	+0.484%	120,381	+13.807%
2024-07-16	0.13940055	0.1404610700000000	0.1361911100000000	0.1401166500000000	+0.528%	130,621	+14.358%
2024-07-15	0.13976202	0.1400646700000000	0.1360279900000000	0.1393807700000000	-0.271%	142,054	+14.961%
2024-07-14	0.13943200	0.1401939000000000	0.1394320000000000	0.1397590000000000	-0.092%	6,077	+14.650%
2024-07-12	0.14067158	0.1407376800000000	0.1373436400000000	0.1398874800000000	-0.555%	117,570	+14.545%
2024-07-11	0.14038700	0.1412422700000000	0.1297049200000000	0.1406675000000000	+0.190%	142,601	+13.910%
2024-07-10	0.14048843	0.1408011200000000	0.1391602700000000	0.1404010000000000	-0.085%	118,088	+14.126%
2024-07-09	0.14005737	0.1407867300000000	0.1361300100000000	0.1405198600000000	+0.323%	122,421	+14.029%
2024-07-08	0.14117600	0.1414802800000000	0.1373936800000000	0.1400680000000000	-0.795%	140,918	+14.397%
2024-07-07	0.14055400	0.1412090000000000	0.1405060000000000	0.1411910000000000	+13.197%	8,538	+13.487%
2024-07-05	0.14150036	0.1417520300000000	0.1247305700000000	0.1247305700000000	-11.815%	125,640	+28.464%
2024-07-04	0.14201874	0.1420960800000000	0.1340863200000000	0.1414416400000000	-0.298%	155,907	+13.286%
2024-07-03	0.14102036	0.1421504600000000	0.1409883500000000	0.1418641700000000	+0.599%	142,201	+12.949%
2024-07-02	0.14145392	0.1419438900000000	0.1403649800000000	0.1410198100000000	-0.202%	150,013	+13.625%
2024-07-01	0.14163107	0.1421199800000000	0.1393913800000000	0.1413050000000000	-0.244%	159,488	+13.396%
2024-06-30	0.14123847	0.1417200000000000	0.1411725300000000	0.1416505000000000	+0.183%	5,954	+13.119%
2024-06-28	0.14145868	0.1419583800000000	0.1403494100000000	0.1413920000000000	-0.055%	126,428	+13.326%
2024-06-27	0.14218173	0.1422736500000000	0.1249119100000000	0.1414693500000000	-0.508%	117,075	+13.264%
2024-06-26	0.14311000	0.1432412900000000	0.1406741400000000	0.1421910000000000	-0.638%	118,288	+12.689%
2024-06-25	0.14340400	0.1436435100000000	0.1424192800000000	0.1431040000000000	-0.209%	127,585	+11.970%
2024-06-24	0.14329100	0.1437669200000000	0.1417437300000000	0.1434040800000000	+0.072%	114,967	+11.736%
2024-06-23	0.14224333	0.1434178200000000	0.1422433300000000	0.1433005000000000	+0.045%	6,212	+11.817%
2024-06-21	0.14298231	0.1433031700000000	0.1415528400000000	0.1432358600000000	+0.194%	93,874	+11.867%
2024-06-20	0.14345954	0.1439887000000000	0.1408649500000000	0.1429586100000000	-0.326%	116,577	+12.084%
2024-06-19	0.14365030	0.1439287100000000	0.1417206200000000	0.1434259900000000	-0.164%	120,376	+11.719%
2024-06-18	0.14423091	0.1444048800000000	0.1431581400000000	0.1436617700000000	-0.387%	119,008	+11.536%
2024-06-17	0.14368470	0.1443393400000000	0.1432253100000000	0.1442200800000000	+0.374%	132,999	+11.104%
2024-06-16	0.14339304	0.1436890800000000	0.1430184200000000	0.1436820000000000	+2.202%	7,798	+11.520%
2024-06-14	0.14379635	0.1441710000000000	0.1295624000000000	0.1405862500000000	-2.229%	126,910	+13.976%
2024-06-13	0.14437920	0.1450639300000000	0.1324638700000000	0.1437910200000000	-0.504%	130,211	+11.435%
2024-06-12	0.14427900	0.1452326100000000	0.1401573300000000	0.1445190000000000	+0.161%	158,453	+10.874%
2024-06-11	0.14436327	0.1448553100000000	0.0000000000000000	0.1442871200000000	-0.049%	130,936	+11.052%
2024-06-10	0.14369700	0.1444460800000000	0.1431716800000000	0.1443578100000000	+0.485%	118,700	+10.998%
2024-06-09	0.14314300	0.1439594200000000	0.1431070000000000	0.1436609600000000	-0.418%	7,921	+11.536%
2024-06-07	0.14425900	0.1448164700000000	0.1427957600000000	0.1442638800000000	+0.009%	124,358	+11.070%
2024-06-06	0.14456441	0.1450868900000000	0.1418299600000000	0.1442510000000000	-0.212%	131,023	+11.080%
2024-06-05	0.14422797	0.1449312900000000	0.1316558900000000	0.1445568000000000	+0.264%	141,715	+10.845%
2024-06-04	0.14357300	0.1443401800000000	0.1424664300000000	0.1441757600000000	+0.422%	153,567	+11.138%
2024-06-03	0.14270800	0.1444021200000000	0.1402812700000000	0.1435700000000000	+0.612%	146,357	+11.607%
2024-06-02	0.14249096	0.1428287700000000	0.1423330000000000	0.1426970000000000	+1.816%	8,280	+12.290%
2024-05-31	0.14238100	0.1430656500000000	0.1400304500000000	0.1401519900000000	-1.574%	130,144	+14.329%
2024-05-30	0.14159400	0.1424052100000000	0.1387855000000000	0.1423930000000000	+0.566%	141,797	+12.529%
2024-05-29	0.14198404	0.1422307200000000	0.1402866800000000	0.1415920000000000	-0.378%	140,325	+13.166%
2024-05-28	0.14155800	0.1425265900000000	0.1399970800000000	0.1421299000000000	+0.408%	133,049	+12.738%
2024-05-27	0.14155757	0.1421976300000000	0.1408069100000000	0.1415530000000000	+0.027%	128,983	+13.197%
2024-05-26	0.14071180	0.1417108100000000	0.1407118000000000	0.1415150000000000	+2.167%	6,524	+13.228%
2024-05-24	0.14100800	0.1417339400000000	0.1384994500000000	0.1385137100000000	-1.784%	122,330	+15.681%
2024-05-23	0.14068400	0.1411195100000000	0.1404749200000000	0.1410290000000000	+0.265%	126,364	+13.618%
2024-05-22	0.14020483	0.1408683700000000	0.1395866700000000	0.1406567900000000	+0.306%	128,510	+13.918%
2024-05-21	0.14029313	0.1407844000000000	0.1389503100000000	0.1402271100000000	-0.051%	135,390	+14.267%
2024-05-20	0.13943329	0.1404415400000000	0.1389681700000000	0.1402988700000000	+0.632%	124,346	+14.209%
2024-05-19	0.13891442	0.1395126800000000	0.1388520000000000	0.1394180000000000	+0.046%	7,101	+14.931%
2024-05-17	0.13964900	0.1399991100000000	0.1377717500000000	0.1393540000000000	-0.218%	115,020	+14.983%
2024-05-16	0.14007009	0.1404737100000000	0.1391617300000000	0.1396587600000000	-0.302%	127,222	+14.732%
2024-05-15	0.13962600	0.1402426500000000	0.1384635000000000	0.1400820000000000	+0.383%	136,978	+14.386%
2024-05-14	0.13949500	0.1397671000000000	0.1384712600000000	0.1395470200000000	+0.036%	161,526	+14.824%
2024-05-13	0.13965109	0.1399487100000000	0.1366946100000000	0.1394970000000000	-0.093%	140,348	+14.866%
2024-05-12	0.13941430	0.1396849200000000	0.1391470000000000	0.1396269200000000	+1.661%	6,788	+14.759%
2024-05-10	0.13928273	0.1398193400000000	0.1280156200000000	0.1373453400000000	-1.401%	115,698	+16.665%
2024-05-09	0.13927151	0.1394926900000000	0.1361916000000000	0.1392975400000000	+0.018%	124,056	+15.030%
2024-05-08	0.13955796	0.1400453200000000	0.1381219000000000	0.1392721000000000	-0.226%	122,173	+15.051%
2024-05-07	0.13947278	0.1402020800000000	0.1390197700000000	0.1395870000000000	+0.627%	128,002	+14.791%
2024-05-06	0.13978211	0.1400670900000000	0.1384008900000000	0.1387166000000000	-0.762%	121,298	+15.512%
2024-05-05	0.13977555	0.1399390300000000	0.1391134200000000	0.1397812200000000	+1.260%	3,851	+14.632%
2024-05-03	0.14008166	0.1404288300000000	0.1294709400000000	0.1380425600000000	-1.476%	125,513	+16.076%
2024-05-02	0.14018632	0.1404729600000000	0.1390135300000000	0.1401109600000000	+0.310%	124,299	+14.362%
2024-05-01	0.14008599	0.1405721000000000	0.1387065600000000	0.1396781400000000	-0.296%	113,535	+14.717%
2024-04-30	0.13926162	0.1406165700000000	0.1385805500000000	0.1400930000000000	+0.546%	139,711	+14.377%
2024-04-29	0.13985751	0.1399920000000000	0.1385045000000000	0.1393321600000000	-0.377%	132,987	+15.001%
2024-04-28	0.13995568	0.1405080800000000	0.1395790000000000	0.1398600000000000	+0.806%	4,498	+14.567%
2024-04-26	0.14080749	0.1408758400000000	0.1376599400000000	0.1387413900000000	-1.452%	119,729	+15.491%
2024-04-25	0.14124556	0.1415251000000000	0.1312303300000000	0.1407850000000000	-0.263%	144,769	+13.815%
2024-04-24	0.14231556	0.1426293200000000	0.1404436500000000	0.1411558800000000	-0.806%	117,271	+13.516%
2024-04-23	0.14234100	0.1428440200000000	0.1412577000000000	0.1423023700000000	-0.038%	131,184	+12.601%
2024-04-22	0.14239163	0.1426387600000000	0.1414308800000000	0.1423570000000000	-0.006%	129,384	+12.558%
2024-04-21	0.14202929	0.1424218200000000	0.1420292900000000	0.1423650000000000	-0.244%	5,698	+12.552%
2024-04-19	0.14175254	0.1428402000000000	0.1417180400000000	0.1427135500000000	+0.644%	129,086	+12.277%
2024-04-18	0.14188822	0.1426525100000000	0.1408419300000000	0.1418010000000000	-0.057%	129,541	+12.999%
2024-04-17	0.14233644	0.1425695300000000	0.1414424500000000	0.1418817400000000	-0.359%	126,319	+12.935%
2024-04-16	0.14253701	0.1428920000000000	0.1419881800000000	0.1423936000000000	-0.131%	141,512	+12.529%
2024-04-15	0.14206800	0.1427019300000000	0.1416374300000000	0.1425800000000000	+0.347%	131,785	+12.382%
2024-04-14	0.14152400	0.1421970000000000	0.1414974000000000	0.1420871600000000	+0.182%	6,408	+12.772%
2024-04-12	0.14245521	0.1427996200000000	0.1401180900000000	0.1418290400000000	-0.496%	119,569	+12.977%
2024-04-11	0.14323947	0.1432933200000000	0.1414020600000000	0.1425357100000000	-0.470%	127,632	+12.417%
2024-04-10	0.14295200	0.1434410000000000	0.1426078700000000	0.1432087700000000	+0.207%	114,845	+11.888%
2024-04-09	0.14336140	0.1435910800000000	0.1422813200000000	0.1429132900000000	-0.314%	114,967	+12.120%
2024-04-08	0.14285170	0.1435937200000000	0.1425119200000000	0.1433630000000000	+0.349%	114,660	+11.768%
2024-04-07	0.14276300	0.1428883400000000	0.1426238800000000	0.1428639500000000	+0.019%	5,797	+12.158%
2024-04-05	0.14251893	0.1431568100000000	0.1414963100000000	0.1428373300000000	+0.211%	116,958	+12.179%
2024-04-04	0.14289407	0.1432404600000000	0.1410072300000000	0.1425359400000000	-0.350%	115,290	+12.417%
2024-04-03	0.14290444	0.1434709000000000	0.0000000000000000	0.1430368200000000	+0.099%	121,610	+12.023%
2024-04-02	0.14261666	0.1434935000000000	0.1414250300000000	0.1428946800000000	+0.186%	115,714	+12.134%
2024-04-01	0.14324861	0.1436455800000000	0.1415502400000000	0.1426300000000000	-0.472%	107,614	+12.342%
2024-03-31	0.14332624	0.1433700000000000	0.1429488200000000	0.1433063300000000	-0.620%	5,812	+11.812%
2024-03-29	0.14316501	0.1442003500000000	0.1418455100000000	0.1442003500000000	+0.600%	44,643	+11.119%
2024-03-28	0.14396189	0.1443176500000000	0.1417123200000000	0.1433408600000000	-0.442%	115,310	+11.785%
2024-03-27	0.14438694	0.1447770000000000	0.1432003000000000	0.1439766600000000	-0.278%	122,484	+11.292%
2024-03-26	0.14444573	0.1448001400000000	0.1439233000000000	0.1443776100000000	-0.086%	119,686	+10.983%
2024-03-25	0.14518400	0.1452960200000000	0.1437699800000000	0.1445022700000000	-0.476%	117,584	+10.887%
2024-03-24	0.14481810	0.1453099200000000	0.1448181000000000	0.1451934900000000	-0.418%	5,554	+10.359%
2024-03-22	0.14534258	0.1462107700000000	0.1404040700000000	0.1458030600000000	+0.312%	111,885	+9.898%
2024-03-21	0.14602324	0.1465329600000000	0.1439066200000000	0.1453500000000000	-0.499%	128,187	+10.240%
2024-03-20	0.14672092	0.1469153000000000	0.1451949300000000	0.1460791300000000	-0.479%	136,176	+9.690%
2024-03-19	0.14610827	0.1468518800000000	0.1362552800000000	0.1467819700000000	+0.452%	134,883	+9.165%
2024-03-18	0.14703100	0.1471351400000000	0.1454766700000000	0.1461208800000000	-0.616%	117,880	+9.658%
2024-03-17	0.14666320	0.1470577000000000	0.1466632000000000	0.1470263300000000	-0.034%	5,859	+8.983%
2024-03-15	0.14679975	0.1475021200000000	0.1449908400000000	0.1470770600000000	+0.186%	112,907	+8.946%
2024-03-14	0.14752576	0.1477728700000000	0.0000000000000000	0.1468044000000000	-0.493%	135,965	+9.148%
2024-03-13	0.14778744	0.1479629500000000	0.1460001500000000	0.1475322800000000	-0.167%	128,849	+8.609%
2024-03-12	0.14759874	0.1484574400000000	0.1456320700000000	0.1477790000000000	+0.136%	142,054	+8.428%
2024-03-11	0.14771500	0.1481247800000000	0.1466254200000000	0.1475786900000000	-0.117%	151,224	+8.575%
2024-03-10	0.14698829	0.1479592400000000	0.1468117800000000	0.1477520200000000	+9.938%	6,255	+8.448%
2024-03-08	0.14767407	0.1479671400000000	0.1342810100000000	0.1343954400000000	-8.986%	127,383	+19.226%

.dark-mode .dygJWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dygJWC{ color: #333333; background-color: white; border: 2px solid #333333; }SEKAUDSwedish krona / Australian dollarforex

SEKAUD
Swedish krona / Australian dollar
forex