Dark

SCRUSD
Seychelles rupee / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0669USD+0.100%(+0.0001)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.06696237	0.06696237	0.0669114888295151	0.06691149	-0.069%	2	0.000%
2025-07-06	0.06695754	0.06695754	0.0669575400000000	0.06695754	+0.169%	1	-0.069%
2025-07-04	0.06692102	0.06693476	0.0644288100000000	0.06684446	-0.124%	54	+0.100%
2025-07-03	0.06443798	0.06695688	0.0639076200000000	0.06692728	-0.167%	68	-0.024%
2025-07-02	0.06854624	0.06854624	0.0641546100000000	0.06703937	+1.862%	65	-0.191%
2025-07-01	0.06698750	0.06698927	0.0644178700000000	0.06581368	-1.759%	56	+1.668%
2025-06-30	0.06753471	0.06753471	0.0667768200000000	0.06699176	-0.841%	32	-0.120%
2025-06-29	0.06755978	0.06755978	0.0675597800000000	0.06755978	+1.102%	1	-0.960%
2025-06-27	0.06438897	0.06695760	0.0643868800000000	0.06682337	-0.300%	69	+0.132%
2025-06-26	0.06900877	0.06900877	0.0643843100000000	0.06702476	+0.481%	102	-0.169%
2025-06-25	0.06459749	0.06674123	0.0643615300000000	0.06670377	+4.137%	53	+0.311%
2025-06-24	0.06938315	0.06938315	0.0640537900000000	0.06405379	-3.770%	65	+4.461%
2025-06-23	0.06389346	0.06656410	0.0638934600000000	0.06656354	+3.845%	51	+0.523%
2025-06-22	0.06409864	0.06409864	0.0640986400000000	0.06409864	-3.332%	1	+4.388%
2025-06-20	0.06637765	0.06638001	0.0629031400000000	0.06630804	-0.097%	63	+0.910%
2025-06-19	0.06707355	0.06712031	0.0648458600000000	0.06637268	-0.133%	18	+0.812%
2025-06-18	0.06464334	0.06709046	0.0646382600000000	0.06646116	+0.778%	43	+0.678%
2025-06-17	0.06435531	0.06649735	0.0643474800000000	0.06594780	-0.542%	54	+1.461%
2025-06-16	0.06624253	0.06633448	0.0638630100000000	0.06630750	-0.087%	45	+0.911%
2025-06-15	0.06636515	0.06636515	0.0663651500000000	0.06636515	+0.049%	1	+0.823%
2025-06-13	0.06832593	0.06832593	0.0639655800000000	0.06633278	+2.639%	80	+0.872%
2025-06-12	0.06460431	0.06531082	0.0643137600000000	0.06462743	+0.037%	90	+3.534%
2025-06-11	0.06581016	0.06627987	0.0642918700000000	0.06460366	-1.842%	59	+3.572%
2025-06-10	0.06475799	0.06630394	0.0642828500000000	0.06581573	+1.625%	87	+1.665%
2025-06-09	0.06431391	0.06642919	0.0642965400000000	0.06476307	-3.903%	59	+3.317%
2025-06-08	0.06739339	0.06739339	0.0673933900000000	0.06739339	+4.714%	1	-0.715%
2025-06-06	0.06560023	0.06625399	0.0642921700000000	0.06435950	-1.895%	76	+3.965%
2025-06-05	0.06702312	0.06702312	0.0655648500000000	0.06560237	-0.989%	56	+1.996%
2025-06-04	0.06843219	0.06843219	0.0642912500000000	0.06625776	-3.110%	53	+0.987%
2025-06-03	0.06765212	0.06838469	0.0640691700000000	0.06838469	+6.387%	40	-2.154%
2025-06-02	0.06989966	0.06989966	0.0642730500000000	0.06427892	-7.911%	56	+4.096%
2025-06-01	0.06978038	0.06980098	0.0697803800000000	0.06980098	+5.388%	2	-4.140%
2025-05-30	0.06623821	0.06624825	0.0662237700000000	0.06623256	-0.017%	55	+1.025%
2025-05-29	0.06619618	0.06625597	0.0661914400000000	0.06624411	+0.049%	56	+1.007%
2025-05-28	0.06622816	0.06623130	0.0641052800000000	0.06621137	-0.023%	47	+1.057%
2025-05-27	0.06624724	0.06626039	0.0648109200000000	0.06622656	-0.033%	75	+1.034%
2025-05-26	0.06585292	0.06625682	0.0639789800000000	0.06624833	+0.673%	51	+1.001%
2025-05-25	0.06580516	0.06580516	0.0658051600000000	0.06580516	+0.030%	1	+1.681%
2025-05-23	0.06620885	0.06624228	0.0657823700000000	0.06578544	-0.645%	111	+1.712%
2025-05-22	0.06845482	0.06845482	0.0662013300000000	0.06621231	-0.021%	68	+1.056%
2025-05-21	0.06627598	0.06629176	0.0642717800000000	0.06622627	-0.078%	66	+1.035%
2025-05-20	0.06622095	0.06627798	0.0642499400000000	0.06627798	+0.078%	63	+0.956%
2025-05-19	0.06618115	0.06623932	0.0649728100000000	0.06622612	-4.778%	78	+1.035%
2025-05-18	0.06954915	0.06954915	0.0695491500000000	0.06954915	+7.090%	1	-3.793%
2025-05-16	0.06618264	0.06619273	0.0642363700000000	0.06494462	-1.874%	55	+3.029%
2025-05-15	0.06425547	0.06619467	0.0642538300000000	0.06618473	+0.001%	53	+1.098%
2025-05-14	0.06613354	0.06619397	0.0642569900000000	0.06618430	+0.074%	103	+1.099%
2025-05-13	0.06616891	0.06618273	0.0646395900000000	0.06613522	-0.054%	100	+1.174%
2025-05-12	0.06625000	0.06625502	0.0658643200000000	0.06617068	-0.190%	136	+1.120%
2025-05-11	0.06629654	0.06629654	0.0662965400000000	0.06629654	+2.980%	1	+0.928%
2025-05-09	0.06633284	0.06633972	0.0643750700000000	0.06437782	-2.934%	69	+3.936%
2025-05-08	0.06437301	0.06633497	0.0635071600000000	0.06632408	+0.139%	93	+0.886%
2025-05-07	0.06617114	0.06627812	0.0659595300000000	0.06623228	+0.095%	121	+1.025%
2025-05-06	0.06622695	0.06627820	0.0637674900000000	0.06616949	-0.091%	104	+1.121%
2025-05-05	0.06621658	0.06626389	0.0661908500000000	0.06622944	-0.039%	68	+1.030%
2025-05-04	0.06625542	0.06625542	0.0662554200000000	0.06625542	+0.058%	1	+0.990%
2025-05-02	0.06436234	0.06630545	0.0635880200000000	0.06621675	-4.505%	88	+1.049%
2025-05-01	0.06930566	0.06934055	0.0693056600000000	0.06934055	+4.850%	3	-3.503%
2025-04-30	0.06961701	0.06961701	0.0643835600000000	0.06613331	-0.044%	94	+1.177%
2025-04-29	0.06793849	0.06793849	0.0643834800000000	0.06616274	+1.469%	66	+1.132%
2025-04-28	0.06626706	0.06626706	0.0638412600000000	0.06520461	-1.679%	74	+2.618%
2025-04-27	0.06631778	0.06631778	0.0663177800000000	0.06631778	+0.117%	1	+0.895%
2025-04-25	0.06588696	0.06624147	0.0643691800000000	0.06624052	+0.539%	87	+1.013%
2025-04-24	0.06928663	0.06928663	0.0643734000000000	0.06588552	-0.138%	78	+1.557%
2025-04-23	0.06904065	0.06904065	0.0658401200000000	0.06597666	-0.427%	109	+1.417%
2025-04-22	0.06684973	0.06684973	0.0649355000000000	0.06625927	-0.676%	105	+0.984%
2025-04-21	0.06671040	0.06671040	0.0667104000000000	0.06671040	+0.631%	2	+0.301%
2025-04-20	0.06629240	0.06629240	0.0662924000000000	0.06629240	+0.240%	1	+0.934%
2025-04-17	0.06937678	0.06937678	0.0649736800000000	0.06613379	+0.131%	76	+1.176%
2025-04-16	0.06591678	0.06604978	0.0642983900000000	0.06604752	+0.197%	142	+1.308%
2025-04-15	0.06599703	0.06607724	0.0652456100000000	0.06591790	-0.121%	133	+1.507%
2025-04-14	0.06523964	0.06602001	0.0647455000000000	0.06599808	+0.531%	155	+1.384%
2025-04-13	0.06576266	0.06576266	0.0656494900000000	0.06564949	-0.154%	2	+1.922%
2025-04-11	0.06570524	0.06579404	0.0633086600000000	0.06575065	+0.050%	376	+1.766%
2025-04-10	0.06871950	0.06871950	0.0646928500000000	0.06571791	+0.319%	168	+1.816%
2025-04-09	0.06555174	0.06559612	0.0641231700000000	0.06550885	-0.068%	238	+2.141%
2025-04-08	0.06551305	0.06555386	0.0635340900000000	0.06555357	+0.058%	123	+2.071%
2025-04-07	0.06553596	0.06555565	0.0632699300000000	0.06551558	-0.070%	140	+2.131%
2025-04-06	0.06556127	0.06556127	0.0655612700000000	0.06556127	+0.065%	1	+2.059%
2025-04-04	0.06576371	0.06581293	0.0641129900000000	0.06551895	-0.377%	154	+2.125%
2025-04-03	0.06548543	0.06577303	0.0632863300000000	0.06576672	+0.425%	195	+1.741%
2025-04-02	0.06539743	0.06550205	0.0639299500000000	0.06548826	+0.161%	134	+2.173%
2025-04-01	0.06546626	0.06548031	0.0639351000000000	0.06538322	-0.133%	59	+2.337%
2025-03-31	0.06940916	0.06940916	0.0648824000000000	0.06547017	-6.071%	72	+2.201%
2025-03-30	0.06970141	0.06970141	0.0697014100000000	0.06970141	+6.200%	1	-4.003%
2025-03-28	0.06403595	0.06563621	0.0639169700000000	0.06563223	+0.265%	46	+1.949%
2025-03-27	0.06548188	0.06549851	0.0626703700000000	0.06545851	-0.031%	55	+2.220%
2025-03-26	0.06558321	0.06575140	0.0626620000000000	0.06547873	-0.160%	87	+2.188%
2025-03-25	0.06888072	0.06888072	0.0653694100000000	0.06558335	-0.015%	74	+2.025%
2025-03-24	0.06395052	0.06560120	0.0635085200000000	0.06559350	-0.532%	49	+2.009%
2025-03-23	0.06594423	0.06594423	0.0659442300000000	0.06594423	+0.590%	1	+1.467%
2025-03-21	0.06559512	0.06560177	0.0639486900000000	0.06555774	-0.053%	50	+2.065%
2025-03-20	0.06545913	0.06591478	0.0640023000000000	0.06559245	+0.203%	83	+2.011%
2025-03-19	0.06520483	0.06545959	0.0639655700000000	0.06545959	+0.386%	70	+2.218%
2025-03-18	0.06550645	0.06889325	0.0648584600000000	0.06520769	-0.455%	57	+2.613%
2025-03-17	0.06550540	0.06551217	0.0654995800000000	0.06550546	-0.163%	5	+2.146%
2025-03-16	0.06561242	0.06561242	0.0656124200000000	0.06561242	+0.347%	1	+1.980%
2025-03-14	0.06542904	0.06545506	0.0653827900000000	0.06538566	-0.067%	57	+2.334%
2025-03-13	0.06877309	0.06877309	0.0633446100000000	0.06542958	+0.006%	85	+2.265%
2025-03-12	0.06920385	0.06920385	0.0639334100000000	0.06542598	+0.046%	65	+2.271%
2025-03-11	0.06928994	0.06928994	0.0638854200000000	0.06539567	-0.412%	73	+2.318%
2025-03-10	0.06392479	0.06572770	0.0638265600000000	0.06566590	+2.882%	82	+1.897%
2025-03-09	0.06382672	0.06382672	0.0638267200000000	0.06382672	-2.879%	1	+4.833%
2025-03-07	0.06805092	0.06805092	0.0638612500000000	0.06571853	-0.502%	70	+1.815%
2025-03-06	0.06891911	0.06891911	0.0638260900000000	0.06605036	+0.964%	78	+1.304%
2025-03-05	0.06537590	0.06543895	0.0642525400000000	0.06541939	+0.064%	84	+2.281%
2025-03-04	0.06517310	0.06537877	0.0636605500000000	0.06537780	+0.310%	101	+2.346%
2025-03-03	0.06425691	0.06518604	0.0631303800000000	0.06517564	+1.825%	62	+2.663%
2025-03-02	0.06400777	0.06400777	0.0640077700000000	0.06400777	-1.722%	1	+4.537%
2025-02-28	0.06507857	0.06512932	0.0644319400000000	0.06512932	+0.043%	54	+2.736%
2025-02-27	0.06519088	0.06532124	0.0650992100000000	0.06510112	-0.132%	47	+2.781%
2025-02-26	0.06508566	0.06521242	0.0644128300000000	0.06518749	+0.156%	57	+2.645%
2025-02-25	0.06238074	0.06509247	0.0623807400000000	0.06508599	+0.067%	78	+2.805%
2025-02-24	0.06554181	0.06554181	0.0623808200000000	0.06504224	-0.263%	48	+2.874%
2025-02-23	0.06521373	0.06521373	0.0652137300000000	0.06521373	+0.074%	1	+2.603%
2025-02-21	0.06519034	0.06555205	0.0625215900000000	0.06516571	-0.040%	61	+2.679%
2025-02-20	0.06499065	0.06519489	0.0625100000000000	0.06519179	+0.305%	70	+2.638%
2025-02-19	0.06522102	0.06522792	0.0633825600000000	0.06499377	-0.356%	50	+2.951%
2025-02-18	0.06487037	0.06523124	0.0633853700000000	0.06522567	+0.549%	58	+2.585%
2025-02-17	0.06526402	0.06526402	0.0625507300000000	0.06486977	-0.537%	49	+3.147%
2025-02-16	0.06522023	0.06522023	0.0652202300000000	0.06522023	+0.062%	1	+2.593%
2025-02-14	0.06919522	0.06919522	0.0633729000000000	0.06517956	+0.022%	54	+2.657%
2025-02-13	0.06520044	0.06523303	0.0633441700000000	0.06516533	-0.053%	52	+2.680%
2025-02-12	0.06245057	0.06537801	0.0624505700000000	0.06520019	+0.091%	74	+2.625%
2025-02-11	0.06243000	0.06542729	0.0624265400000000	0.06514082	+4.347%	65	+2.718%
2025-02-10	0.06211147	0.06541820	0.0621114700000000	0.06242727	+0.193%	48	+7.183%
2025-02-09	0.06230709	0.06230709	0.0623070900000000	0.06230709	-4.443%	1	+7.390%
2025-02-07	0.06543854	0.06544576	0.0622688200000000	0.06520382	-0.366%	93	+2.619%
2025-02-06	0.06515475	0.06544715	0.0651342800000000	0.06544326	+0.440%	59	+2.244%
2025-02-05	0.06540324	0.06541166	0.0649023000000000	0.06515661	-0.399%	74	+2.693%
2025-02-04	0.06535335	0.06542147	0.0631439400000000	0.06541782	+0.097%	63	+2.283%
2025-02-03	0.06453883	0.06538683	0.0645388300000000	0.06535418	+1.483%	98	+2.383%
2025-02-02	0.06439919	0.06439919	0.0643991900000000	0.06439919	+2.910%	1	+3.901%
2025-01-31	0.06566822	0.06567084	0.0625547600000000	0.06257837	-4.681%	103	+6.924%
2025-01-30	0.06552982	0.06567064	0.0630691500000000	0.06565146	+0.185%	82	+1.919%
2025-01-29	0.06567966	0.06568342	0.0625889800000000	0.06552992	-0.221%	95	+2.108%
2025-01-28	0.06496767	0.06567844	0.0648899700000000	0.06567511	+1.106%	61	+1.883%
2025-01-27	0.06519315	0.06547381	0.0649566500000000	0.06495665	-0.761%	51	+3.009%
2025-01-26	0.06545483	0.06545483	0.0654548300000000	0.06545483	+0.091%	1	+2.225%
2025-01-24	0.06568483	0.06571724	0.0637887600000000	0.06539533	-0.426%	64	+2.318%
2025-01-23	0.06573210	0.06573646	0.0633542400000000	0.06567493	-0.086%	80	+1.883%
2025-01-22	0.06510311	0.06575191	0.0622448600000000	0.06573161	+5.747%	69	+1.795%
2025-01-21	0.06565543	0.06566142	0.0621235500000000	0.06215911	-5.345%	94	+7.646%
2025-01-20	0.06252187	0.06567398	0.0625218700000000	0.06566887	+4.887%	114	+1.892%
2025-01-19	0.06260936	0.06260936	0.0626093600000000	0.06260936	-4.059%	1	+6.871%
2025-01-17	0.06563093	0.06563420	0.0623882700000000	0.06525799	-0.561%	58	+2.534%
2025-01-16	0.06487454	0.06562639	0.0648283300000000	0.06562639	+5.493%	65	+1.958%
2025-01-15	0.06250910	0.06527424	0.0621994100000000	0.06220946	-5.296%	76	+7.558%
2025-01-14	0.06191121	0.06571142	0.0618790000000000	0.06568851	+1.466%	95	+1.862%
2025-01-13	0.06511252	0.06547357	0.0618663200000000	0.06473926	-0.712%	67	+3.355%
2025-01-12	0.06520343	0.06520343	0.0652034300000000	0.06520343	+0.108%	1	+2.620%
2025-01-10	0.06559595	0.06565465	0.0632718400000000	0.06513287	-0.702%	87	+2.731%
2025-01-09	0.06610008	0.06610406	0.0635455400000000	0.06559307	-0.769%	57	+2.010%
2025-01-08	0.06559110	0.06853568	0.0630040400000000	0.06610150	+0.786%	66	+1.225%
2025-01-07	0.06612541	0.06615242	0.0642021100000000	0.06558592	-0.810%	65	+2.021%
2025-01-06	0.06982733	0.06982733	0.0654713600000000	0.06612123	-5.330%	90	+1.195%
2025-01-05	0.06984358	0.06984358	0.0698435800000000	0.06984358	+5.662%	1	-4.198%
2025-01-03	0.06614399	0.06615395	0.0632655600000000	0.06610081	-0.075%	60	+1.226%
2025-01-02	0.06576571	0.06615013	0.0627506600000000	0.06615013	+1.378%	74	+1.151%
2024-12-31	0.06578139	0.06579147	0.0627911600000000	0.06525099	-0.810%	56	+2.545%
2024-12-30	0.06710415	0.06711123	0.0651421900000000	0.06578365	-1.979%	74	+1.714%
2024-12-29	0.06711187	0.06711187	0.0671118700000000	0.06711187	+0.028%	1	-0.299%
2024-12-27	0.06535627	0.06709583	0.0629476800000000	0.06709302	-3.314%	28	-0.271%
2024-12-25	0.06934956	0.06939288	0.0693495600000000	0.06939288	+3.429%	3	-3.576%
2024-12-24	0.06708371	0.06709245	0.0641948600000000	0.06709245	+0.012%	47	-0.270%
2024-12-23	0.06714773	0.06714773	0.0634146600000000	0.06708446	-0.069%	51	-0.258%
2024-12-22	0.06713100	0.06713100	0.0671310000000000	0.06713100	+0.048%	1	-0.327%
2024-12-20	0.06327593	0.06710012	0.0632735700000000	0.06709883	+2.210%	50	-0.279%
2024-12-19	0.06931849	0.06931849	0.0632941500000000	0.06564832	-2.109%	71	+1.924%
2024-12-18	0.06638559	0.06731766	0.0663415100000000	0.06706265	+1.026%	95	-0.225%
2024-12-17	0.06234433	0.06686131	0.0623393700000000	0.06638167	+6.477%	57	+0.798%
2024-12-16	0.06246778	0.06713168	0.0623304600000000	0.06234394	-0.090%	49	+7.326%
2024-12-15	0.06239979	0.06239979	0.0623997900000000	0.06239979	-7.037%	1	+7.230%
2024-12-13	0.06994994	0.06994994	0.0623673900000000	0.06712335	+1.069%	53	-0.316%
2024-12-12	0.06646504	0.06651267	0.0620869800000000	0.06641371	-0.084%	71	+0.750%
2024-12-11	0.06245938	0.06700987	0.0620789200000000	0.06646947	+1.408%	96	+0.665%
2024-12-10	0.07060953	0.07060953	0.0624481200000000	0.06554677	-4.265%	50	+2.082%
2024-12-09	0.06577241	0.06853354	0.0657724100000000	0.06846698	+3.865%	54	-2.272%
2024-12-08	0.06591889	0.06591889	0.0659188900000000	0.06591889	-0.938%	1	+1.506%
2024-12-06	0.06855943	0.06856370	0.0656848700000000	0.06654282	-2.953%	31	+0.554%
2024-12-05	0.06253552	0.06865888	0.0625355200000000	0.06856782	+9.647%	51	-2.416%
2024-12-04	0.06729920	0.06730243	0.0625260300000000	0.06253480	+0.313%	74	+6.999%
2024-12-03	0.06861724	0.06980452	0.0623353900000000	0.06233982	-11.119%	65	+7.333%
2024-12-02	0.06541967	0.07013960	0.0642704000000000	0.07013826	+6.680%	83	-4.601%
2024-12-01	0.06574615	0.06574615	0.0657461500000000	0.06574615	+5.424%	1	+1.772%
2024-11-29	0.06864997	0.06898258	0.0623635300000000	0.06236353	-8.944%	66	+7.293%
2024-11-28	0.06898182	0.06917508	0.0642544200000000	0.06848949	-0.682%	63	-2.304%
2024-11-27	0.06861662	0.07093788	0.0660419600000000	0.06896001	-2.932%	24	-2.971%
2024-11-26	0.06859912	0.07104782	0.0685991200000000	0.07104267	+3.441%	94	-5.815%
2024-11-25	0.06255649	0.06875229	0.0625564900000000	0.06867963	+4.683%	24	-2.574%
2024-11-22	0.06928902	0.06928902	0.0625054100000000	0.06560744	-5.456%	34	+1.988%
2024-11-21	0.06864382	0.06939335	0.0649146300000000	0.06939335	+1.092%	32	-3.577%
2024-11-20	0.06876411	0.06877366	0.0686383500000000	0.06864349	-0.042%	11	-2.523%
2024-11-19	0.06882519	0.06884665	0.0686652200000000	0.06867232	+2.726%	15	-2.564%
2024-11-18	0.06686672	0.06725571	0.0668502700000000	0.06685027	-1.254%	9	+0.092%
2024-11-17	0.06769917	0.06769917	0.0676991700000000	0.06769917	+1.281%	1	-1.164%
2024-11-15	0.07264282	0.07264282	0.0639038400000000	0.06684306	-2.778%	39	+0.102%
2024-11-14	0.06875301	0.06875301	0.0687530100000000	0.06875301	+0.279%	1	-2.678%
2024-11-13	0.06857528	0.06858321	0.0685580700000000	0.06856146	-0.569%	9	-2.407%
2024-11-12	0.06879619	0.06895408	0.0667798500000000	0.06895402	-1.159%	6	-2.962%
2024-11-11	0.06825794	0.06976247	0.0679840500000000	0.06976247	-5.334%	7	-4.087%
2024-11-10	0.07369343	0.07369343	0.0736934300000000	0.07369343	+6.823%	1	-9.203%
2024-11-08	0.06874251	0.07006719	0.0667895500000000	0.06898628	+1.153%	51	-3.008%
2024-11-07	0.07268852	0.07268852	0.0646275100000000	0.06819990	-0.991%	33	-1.889%
2024-11-06	0.06875976	0.06895606	0.0668094900000000	0.06888279	+1.191%	154	-2.862%
2024-11-05	0.06826303	0.06976305	0.0673842300000000	0.06807197	-0.051%	46	-1.705%
2024-11-04	0.07285143	0.07285143	0.0646751800000000	0.06810637	-6.352%	29	-1.754%
2024-11-03	0.07272612	0.07272612	0.0727261200000000	0.07272612	+9.393%	1	-7.995%
2024-11-01	0.06877757	0.06881071	0.0637665400000000	0.06648127	-3.344%	50	+0.647%
2024-10-31	0.06886718	0.06972923	0.0656723300000000	0.06878104	-0.130%	41	-2.718%
2024-10-30	0.06737656	0.07000259	0.0659363200000000	0.06887050	+7.296%	43	-2.844%
2024-10-29	0.06854775	0.07059189	0.0635887800000000	0.06418763	-6.363%	51	+4.244%
2024-10-28	0.06359247	0.06855164	0.0635908300000000	0.06854929	-3.076%	35	-2.389%
2024-10-27	0.07072476	0.07072476	0.0707247600000000	0.07072476	+0.063%	1	-5.392%
2024-10-25	0.06990860	0.07069686	0.0685143400000000	0.07068029	+3.751%	44	-5.332%
2024-10-24	0.07064595	0.07064595	0.0681248800000000	0.06812488	-3.394%	44	-1.781%
2024-10-23	0.06804589	0.07052656	0.0666572000000000	0.07051794	+3.632%	46	-5.114%
2024-10-22	0.06875397	0.06984995	0.0659411200000000	0.06804626	-1.032%	57	-1.668%
2024-10-21	0.06658261	0.06924427	0.0622334600000000	0.06875556	+3.240%	41	-2.682%
2024-10-20	0.06659762	0.06659762	0.0665976200000000	0.06659762	0.000%	1	+0.471%
2024-10-18	0.06987127	0.06987808	0.0661680700000000	0.06659762	+0.311%	35	+0.471%
2024-10-17	0.07144638	0.07188456	0.0657669900000000	0.06639136	-7.067%	34	+0.783%
2024-10-16	0.06639863	0.07144756	0.0662161300000000	0.07144032	+7.588%	34	-6.339%
2024-10-15	0.06264648	0.06768739	0.0622585800000000	0.06640165	+6.002%	52	+0.768%
2024-10-14	0.07254197	0.07254197	0.0626328200000000	0.06264159	-9.192%	49	+6.816%
2024-10-13	0.06898259	0.06898259	0.0689825900000000	0.06898259	0.000%	1	-3.002%
2024-10-11	0.06727172	0.07018184	0.0672717200000000	0.06898259	+2.545%	35	-3.002%
2024-10-10	0.06949190	0.07096457	0.0671540800000000	0.06727066	-0.924%	48	-0.534%
2024-10-09	0.06881850	0.06944994	0.0678974300000000	0.06789774	-0.651%	50	-1.453%
2024-10-08	0.06281341	0.06993399	0.0628066200000000	0.06834257	-1.678%	30	-2.094%
2024-10-07	0.06278058	0.06951057	0.0627805800000000	0.06950925	-7.091%	43	-3.737%
2024-10-06	0.07481471	0.07481471	0.0748147100000000	0.07481471	+10.584%	1	-10.564%
2024-10-04	0.06883989	0.07201018	0.0676539700000000	0.06765397	-5.091%	45	-1.097%
2024-10-03	0.07495078	0.07495078	0.0673139600000000	0.07128295	+0.921%	50	-6.133%
2024-10-02	0.06885163	0.07109691	0.0682811400000000	0.07063252	+1.594%	48	-5.268%
2024-10-01	0.06894805	0.07066682	0.0673327100000000	0.06952456	+0.838%	54	-3.758%
2024-09-30	0.07270674	0.07270674	0.0641271400000000	0.06894664	-2.457%	42	-2.952%
2024-09-29	0.07068366	0.07068366	0.0706836600000000	0.07068366	0.000%	1	-5.337%
2024-09-27	0.06969292	0.07069415	0.0650454400000000	0.07068366	+1.432%	55	-5.337%
2024-09-26	0.06730727	0.07046164	0.0673053900000000	0.06968573	+3.534%	54	-3.981%
2024-09-25	0.07342977	0.07777199	0.0673004800000000	0.06730681	-8.331%	52	-0.587%
2024-09-24	0.06809258	0.07342404	0.0679107100000000	0.07342359	+5.487%	43	-8.869%
2024-09-23	0.07161222	0.07200511	0.0694804300000000	0.06960445	-2.965%	50	-3.869%
2024-09-22	0.07173160	0.07173160	0.0717316000000000	0.07173160	+1.755%	1	-6.720%
2024-09-20	0.06885605	0.07050139	0.0688507100000000	0.07049466	+2.352%	55	-5.083%
2024-09-19	0.06272560	0.06942095	0.0627140500000000	0.06887452	-1.050%	64	-2.850%
2024-09-18	0.07069722	0.07070071	0.0641283300000000	0.06960508	-1.549%	35	-3.870%
2024-09-17	0.06887610	0.07079226	0.0688682600000000	0.07070012	+1.970%	50	-5.359%
2024-09-16	0.06954409	0.07045003	0.0688652000000000	0.06933404	-6.508%	46	-3.494%
2024-09-15	0.07416013	0.07416013	0.0741601300000000	0.07416013	+5.298%	1	-9.774%
2024-09-13	0.06885913	0.07043939	0.0673343300000000	0.07042914	+2.282%	40	-4.995%
2024-09-12	0.06882971	0.07105570	0.0688269100000000	0.06885770	+0.039%	53	-2.826%
2024-09-11	0.06937579	0.07108131	0.0662497000000000	0.06883079	-2.241%	48	-2.788%
2024-09-10	0.06985466	0.07107143	0.0688409200000000	0.07040871	+3.428%	31	-4.967%
2024-09-09	0.07197365	0.07521228	0.0640951200000000	0.06807481	-5.514%	15	-1.709%
2024-09-08	0.07204735	0.07204735	0.0720473500000000	0.07204735	+3.615%	1	-7.128%
2024-09-06	0.06989558	0.07066099	0.0684002600000000	0.06953342	-0.517%	56	-3.771%
2024-09-05	0.06956026	0.07050696	0.0693065400000000	0.06989463	+0.485%	48	-4.268%
2024-09-04	0.06870026	0.07014052	0.0686988600000000	0.06955718	+1.251%	71	-3.804%
2024-09-03	0.06997850	0.07067955	0.0680843300000000	0.06869792	-1.825%	43	-2.600%
2024-09-02	0.07248390	0.07248390	0.0641051100000000	0.06997471	-3.548%	43	-4.378%
2024-09-01	0.07254849	0.07254849	0.0725484900000000	0.07254849	+2.960%	1	-7.770%
2024-08-30	0.06972530	0.07046280	0.0641027000000000	0.07046280	+5.012%	54	-5.040%
2024-08-29	0.06927958	0.07039459	0.0670890900000000	0.06709969	-2.579%	42	-0.280%
2024-08-28	0.07290267	0.07311563	0.0672919700000000	0.06887575	-5.526%	57	-2.852%
2024-08-27	0.07235664	0.07290585	0.0640528200000000	0.07290414	+2.217%	36	-8.220%
2024-08-26	0.06878595	0.07132618	0.0687859500000000	0.07132298	+3.544%	51	-6.185%
2024-08-25	0.06888213	0.06888213	0.0688821300000000	0.06888213	+7.239%	1	-2.861%
2024-08-23	0.06913687	0.06990714	0.0642325800000000	0.06423258	-3.514%	39	+4.171%
2024-08-22	0.06829350	0.07044567	0.0641190000000000	0.06657220	-2.181%	33	+0.510%
2024-08-21	0.06892523	0.07108108	0.0666562900000000	0.06805674	-1.263%	47	-1.683%
2024-08-20	0.06782401	0.07001991	0.0639548000000000	0.06892735	+1.627%	48	-2.925%
2024-08-19	0.06679798	0.07090275	0.0667979800000000	0.06782414	+1.489%	43	-1.346%
2024-08-18	0.06682916	0.06682916	0.0668291600000000	0.06682916	+3.858%	1	+0.123%
2024-08-16	0.06623250	0.07103683	0.0639127800000000	0.06434658	-2.816%	26	+3.986%
2024-08-15	0.06895955	0.06979814	0.0627965800000000	0.06621108	-0.991%	44	+1.058%
2024-08-14	0.06756974	0.07066387	0.0628005200000000	0.06687409	-1.030%	56	+0.056%
2024-08-13	0.07266276	0.07266276	0.0642392600000000	0.06757021	-2.888%	42	-0.975%
2024-08-12	0.07262716	0.07262716	0.0631506100000000	0.06957994	-4.274%	40	-3.835%
2024-08-11	0.07268670	0.07268670	0.0726867000000000	0.07268670	+5.948%	1	-7.945%
2024-08-09	0.06842173	0.07002596	0.0665876800000000	0.06860600	+1.280%	38	-2.470%
2024-08-08	0.06883133	0.06924612	0.0665622300000000	0.06773923	-1.634%	42	-1.222%
2024-08-07	0.07061991	0.07061991	0.0671172400000000	0.06886471	-2.483%	51	-2.836%
2024-08-06	0.06966662	0.07062112	0.0639013200000000	0.07061785	+1.368%	63	-5.248%
2024-08-05	0.06276302	0.06966777	0.0627268000000000	0.06966478	+10.951%	96	-3.952%
2024-08-04	0.06278889	0.06278889	0.0627888900000000	0.06278889	-6.346%	1	+6.566%
2024-08-02	0.06840066	0.06906384	0.0627227500000000	0.06704375	-1.987%	77	-0.197%
2024-08-01	0.06875683	0.06891896	0.0639355400000000	0.06840295	-0.515%	64	-2.180%
2024-07-31	0.06709158	0.06984327	0.0670915800000000	0.06875691	+3.716%	65	-2.684%
2024-07-30	0.06858135	0.07244068	0.0639000800000000	0.06629313	-3.338%	47	+0.933%
2024-07-29	0.07268260	0.07268260	0.0680240300000000	0.06858211	-5.561%	34	-2.436%
2024-07-28	0.07274181	0.07274181	0.0726203800000000	0.07262038	-0.059%	2	-7.861%
2024-07-26	0.07266353	0.07266353	0.0726635300000000	0.07266353	+5.669%	1	-7.916%
2024-07-25	0.06762401	0.06883016	0.0676240100000000	0.06876553	+1.689%	57	-2.696%
2024-07-24	0.06755028	0.06882403	0.0644239100000000	0.06762306	+0.108%	61	-1.052%
2024-07-23	0.06827480	0.06889583	0.0648243800000000	0.06755042	-1.374%	55	-0.946%
2024-07-22	0.07291913	0.07291913	0.0637991100000000	0.06849129	+2.936%	47	-2.307%
2024-07-21	0.06657396	0.06657396	0.0665379000000000	0.06653790	+4.290%	2	+0.561%
2024-07-19	0.06898272	0.06912409	0.0638010800000000	0.06380108	-7.371%	55	+4.875%
2024-07-18	0.06868329	0.06888924	0.0675898300000000	0.06887843	+0.275%	64	-2.856%
2024-07-17	0.06809399	0.06918775	0.0659052500000000	0.06868925	+0.868%	54	-2.588%
2024-07-16	0.06743920	0.06813845	0.0674288000000000	0.06809833	+0.983%	58	-1.743%
2024-07-15	0.07245553	0.07245553	0.0669297900000000	0.06743564	+0.195%	54	-0.777%
2024-07-14	0.06730449	0.06730449	0.0673044900000000	0.06730449	+1.936%	1	-0.584%
2024-07-12	0.06819545	0.06863995	0.0660230000000000	0.06602603	-3.054%	64	+1.341%
2024-07-11	0.06770182	0.06909149	0.0676867500000000	0.06810577	+0.599%	84	-1.754%
2024-07-10	0.06781930	0.06781930	0.0625205100000000	0.06770048	-0.161%	49	-1.165%
2024-07-09	0.06784149	0.06797382	0.0638888200000000	0.06780989	-0.048%	64	-1.325%
2024-07-08	0.06617242	0.06802258	0.0661724200000000	0.06784215	-5.582%	49	-1.372%
2024-07-07	0.07185283	0.07185283	0.0718528300000000	0.07185283	+8.408%	1	-6.877%
2024-07-05	0.06803310	0.06813537	0.0661046400000000	0.06628027	-2.585%	66	+0.952%
2024-07-04	0.06781611	0.06916549	0.0638697500000000	0.06803877	+0.326%	62	-1.657%
2024-07-03	0.06925916	0.06925916	0.0660551900000000	0.06781737	-2.080%	53	-1.336%
2024-07-02	0.06389299	0.06978186	0.0638722300000000	0.06925801	+3.078%	59	-3.388%
2024-07-01	0.07142031	0.07142031	0.0638814700000000	0.06719006	-0.658%	47	-0.415%
2024-06-30	0.06763518	0.06763518	0.0676351800000000	0.06763518	+0.102%	1	-1.070%
2024-06-28	0.06800114	0.06800114	0.0638601500000000	0.06756607	-0.633%	55	-0.969%
2024-06-27	0.06783074	0.06837981	0.0676023200000000	0.06799670	+0.247%	55	-1.596%
2024-06-26	0.06843592	0.06847440	0.0638819000000000	0.06782929	-0.882%	59	-1.353%
2024-06-25	0.06820637	0.06871191	0.0638871400000000	0.06843259	+0.332%	69	-2.223%
2024-06-24	0.06403366	0.06820782	0.0640336600000000	0.06820602	+6.528%	52	-1.898%
2024-06-23	0.06410433	0.06410433	0.0640264700000000	0.06402647	-3.417%	2	+4.506%
2024-06-21	0.06854527	0.06908681	0.0640669500000000	0.06629138	-3.287%	50	+0.935%
2024-06-20	0.06844033	0.06855066	0.0641511700000000	0.06854463	+0.137%	53	-2.383%
2024-06-19	0.06683988	0.06845306	0.0641067700000000	0.06845071	+2.416%	65	-2.249%
2024-06-18	0.06736576	0.06747860	0.0626357700000000	0.06683572	-0.787%	70	+0.113%
2024-06-17	0.06544851	0.06736593	0.0626299200000000	0.06736593	+2.894%	61	-0.675%
2024-06-16	0.06557111	0.06557111	0.0654592100000000	0.06547114	-1.180%	3	+2.200%
2024-06-14	0.06809963	0.06899388	0.0638755200000000	0.06625325	-1.579%	53	+0.994%
2024-06-13	0.06815289	0.06867794	0.0659495300000000	0.06731649	-1.226%	57	-0.602%
2024-06-12	0.07320380	0.07320380	0.0642658900000000	0.06815182	-0.382%	66	-1.820%
2024-06-11	0.06890703	0.06929486	0.0681332500000000	0.06841338	-0.715%	59	-2.195%
2024-06-10	0.07209580	0.07209580	0.0643473200000000	0.06890628	-4.771%	53	-2.895%
2024-06-09	0.07235834	0.07235834	0.0723583400000000	0.07235834	+5.680%	1	-7.528%
2024-06-07	0.06878608	0.06900140	0.0644305100000000	0.06846910	-0.005%	47	-2.275%
2024-06-06	0.06871762	0.06977065	0.0649384900000000	0.06847237	-0.365%	69	-2.280%
2024-06-05	0.06847137	0.06912734	0.0679483700000000	0.06872354	+1.274%	56	-2.637%
2024-06-04	0.06850920	0.06909102	0.0645435500000000	0.06785906	-0.944%	61	-1.396%
2024-06-03	0.06804851	0.06888370	0.0645258100000000	0.06850543	+0.681%	50	-2.327%
2024-06-02	0.06804224	0.06804224	0.0680422400000000	0.06804224	+1.102%	1	-1.662%
2024-05-31	0.06904443	0.06972322	0.0645159300000000	0.06730039	-2.526%	43	-0.578%
2024-05-30	0.06886798	0.06961677	0.0651112300000000	0.06904449	+0.250%	45	-3.089%
2024-05-29	0.06876973	0.06919881	0.0645485900000000	0.06887217	-0.228%	66	-2.847%
2024-05-28	0.06895589	0.06903753	0.0645522000000000	0.06902990	+0.106%	69	-3.069%
2024-05-27	0.07332446	0.07332446	0.0645440500000000	0.06895689	+0.492%	61	-2.966%
2024-05-26	0.06861921	0.06861921	0.0686192100000000	0.06861921	+0.054%	1	-2.489%
2024-05-24	0.06860466	0.06939839	0.0681387000000000	0.06858191	-0.029%	44	-2.436%
2024-05-23	0.06848188	0.06940091	0.0644897800000000	0.06860193	+1.083%	59	-2.464%
2024-05-22	0.06890729	0.06897434	0.0644999100000000	0.06786722	-1.511%	55	-1.408%
2024-05-21	0.06842586	0.06900279	0.0644905800000000	0.06890867	+0.693%	60	-2.898%
2024-05-20	0.06785099	0.06882468	0.0652278500000000	0.06843468	-6.635%	45	-2.226%
2024-05-19	0.07329831	0.07329831	0.0732983100000000	0.07329831	+8.016%	1	-8.713%
2024-05-17	0.06808001	0.06903457	0.0644957900000000	0.06785844	-0.327%	54	-1.395%
2024-05-16	0.06812688	0.06885514	0.0645796700000000	0.06808107	-1.188%	58	-1.718%
2024-05-15	0.06860799	0.06912927	0.0645449100000000	0.06889965	+0.423%	68	-2.886%
2024-05-14	0.06873638	0.06873965	0.0645336000000000	0.06860940	-0.188%	52	-2.475%
2024-05-13	0.07203117	0.07207733	0.0675053200000000	0.06873893	-4.585%	51	-2.659%
2024-05-12	0.07216629	0.07216629	0.0720418700000000	0.07204187	+4.128%	2	-7.121%
2024-05-10	0.06874020	0.06922521	0.0645188900000000	0.06918605	-0.042%	49	-3.288%
2024-05-09	0.06968803	0.06968803	0.0645318900000000	0.06921524	-0.675%	68	-3.328%
2024-05-08	0.06895395	0.06998893	0.0646358900000000	0.06968584	+1.064%	58	-3.981%
2024-05-07	0.06862753	0.06911799	0.0680435900000000	0.06895228	+0.492%	56	-2.960%
2024-05-06	0.07182683	0.07182683	0.0646700500000000	0.06861493	-4.507%	50	-2.483%
2024-05-05	0.07185351	0.07185351	0.0718535100000000	0.07185351	+4.606%	1	-6.878%
2024-05-03	0.06770151	0.06868987	0.0647625500000000	0.06868987	+1.455%	67	-2.589%
2024-05-02	0.07225262	0.07225262	0.0647579300000000	0.06770444	-6.295%	43	-1.171%
2024-05-01	0.07219608	0.07225262	0.0721635700000000	0.07225262	+6.969%	7	-7.392%
2024-04-30	0.06871353	0.06918995	0.0647697800000000	0.06754558	-1.470%	49	-0.939%
2024-04-29	0.06597721	0.06919388	0.0654328700000000	0.06855347	+3.985%	49	-2.395%
2024-04-28	0.06592638	0.06592638	0.0659263800000000	0.06592638	-4.604%	2	+1.494%

.dark-mode .TgqZ2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgqZ2H{ color: #333333; background-color: white; border: 2px solid #333333; }SCRUSDSeychelles rupee / United States dollarforex

SCRUSD
Seychelles rupee / United States dollar
forex