Dark

SARUSD
Saudi riyal / United States dollar
forex

Market Open

Jul 7, 2025 2:11:00 AM EDT

0.2663USD+0.040%(+0.0001)15

0.2663Bid 0.2669Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.26685356	0.266853563499615	0.26632826	0.266335076163962	-0.186%	7	0.000%
2025-07-06	0.26683204	0.266832040000000	0.26683204	0.266832040000000	+0.227%	1	-0.186%
2025-07-04	0.26634230	0.266426160000000	0.26622731	0.266227310000000	-0.047%	83	+0.040%
2025-07-03	0.26637550	0.266428100000000	0.26630916	0.266352090000000	+0.002%	135	-0.006%
2025-07-02	0.26636054	0.266495330000000	0.26628288	0.266348020000000	-0.003%	142	-0.005%
2025-07-01	0.26633384	0.267051240000000	0.26630607	0.266356370000000	+0.012%	145	-0.008%
2025-06-30	0.26720214	0.267202140000000	0.26630312	0.266324640000000	-0.365%	113	+0.004%
2025-06-29	0.26730133	0.267301330000000	0.26730133	0.267301330000000	+0.363%	1	-0.361%
2025-06-27	0.26632507	0.266622580000000	0.26626425	0.266335250000000	+0.002%	136	-0.000%
2025-06-26	0.26632790	0.266782250000000	0.26612738	0.266328720000000	+0.001%	182	+0.002%
2025-06-25	0.26626484	0.266376450000000	0.26625260	0.266327040000000	+0.022%	112	+0.003%
2025-06-24	0.26621110	0.266308210000000	0.26613569	0.266268460000000	+0.019%	156	+0.025%
2025-06-23	0.26566170	0.266244600000000	0.26566170	0.266219160000000	-0.113%	159	+0.044%
2025-06-22	0.26651947	0.266519470000000	0.26651947	0.266519470000000	+0.120%	1	-0.069%
2025-06-20	0.26617783	0.266245440000000	0.26614837	0.266199200000000	+0.010%	102	+0.051%
2025-06-19	0.26619005	0.266277340000000	0.26608146	0.266172190000000	-0.008%	110	+0.061%
2025-06-18	0.26622004	0.266687150000000	0.26607279	0.266194720000000	-0.009%	171	+0.053%
2025-06-17	0.26622839	0.266332070000000	0.26612754	0.266218030000000	+0.000%	144	+0.044%
2025-06-16	0.26576534	0.266321240000000	0.26576534	0.266217620000000	-0.017%	119	+0.044%
2025-06-15	0.26626190	0.266261900000000	0.26626190	0.266261900000000	+0.059%	1	+0.027%
2025-06-13	0.26621727	0.266334500000000	0.26595499	0.266104470000000	-0.059%	229	+0.087%
2025-06-12	0.26631846	0.266377700000000	0.26621345	0.266261990000000	-0.019%	177	+0.027%
2025-06-11	0.26632185	0.266340630000000	0.26615221	0.266311440000000	-0.004%	121	+0.009%
2025-06-10	0.26631316	0.266362870000000	0.26629149	0.266322800000000	-0.005%	126	+0.005%
2025-06-09	0.26631654	0.266376820000000	0.26629242	0.266334880000000	+1.809%	72	+0.000%
2025-06-08	0.26160217	0.261602170000000	0.26160217	0.261602170000000	-1.770%	1	+1.809%
2025-06-06	0.26631140	0.266583240000000	0.26524224	0.266316470000000	-0.004%	139	+0.007%
2025-06-05	0.26631732	0.266607890000000	0.26615412	0.266327500000000	+0.008%	178	+0.003%
2025-06-04	0.26630071	0.266412370000000	0.26627129	0.266305620000000	+0.001%	128	+0.011%
2025-06-03	0.26628518	0.266360380000000	0.26611251	0.266303660000000	+0.008%	137	+0.012%
2025-06-02	0.26789670	0.267896700000000	0.26621303	0.266281880000000	-0.461%	110	+0.020%
2025-06-01	0.26234946	0.267516140000000	0.26234946	0.267516140000000	+0.484%	2	-0.441%
2025-05-30	0.26624734	0.266281280000000	0.26617609	0.266226800000000	-0.010%	134	+0.041%
2025-05-29	0.26632307	0.266353940000000	0.26618284	0.266254450000000	-0.012%	192	+0.030%
2025-05-28	0.26629250	0.266368960000000	0.26623564	0.266286870000000	-0.002%	164	+0.018%
2025-05-27	0.26630234	0.266398740000000	0.26625774	0.266291990000000	-0.005%	133	+0.016%
2025-05-26	0.26659598	0.267093920000000	0.26627779	0.266306180000000	-0.032%	77	+0.011%
2025-05-25	0.26639095	0.266390950000000	0.26639095	0.266390950000000	+0.032%	1	-0.021%
2025-05-23	0.26628236	0.266435310000000	0.26623663	0.266305440000000	+0.004%	177	+0.011%
2025-05-22	0.26575323	0.266371220000000	0.26575323	0.266294600000000	+0.173%	134	+0.015%
2025-05-21	0.26632343	0.266651740000000	0.26583417	0.265834170000000	-0.181%	136	+0.188%
2025-05-20	0.26627849	0.266351170000000	0.26622845	0.266317530000000	+0.009%	122	+0.007%
2025-05-19	0.26630957	0.266349270000000	0.26625116	0.266292470000000	-0.256%	124	+0.016%
2025-05-18	0.26697496	0.266974960000000	0.26697496	0.266974960000000	+0.248%	1	-0.240%
2025-05-16	0.26632898	0.266328980000000	0.26627258	0.266313990000000	+0.009%	113	+0.008%
2025-05-15	0.26629485	0.266617020000000	0.26618200	0.266290330000000	-0.001%	147	+0.017%
2025-05-14	0.26629731	0.266375180000000	0.26618628	0.266293140000000	-0.001%	186	+0.016%
2025-05-13	0.26629514	0.266355660000000	0.26623346	0.266294880000000	-0.005%	142	+0.015%
2025-05-12	0.26630750	0.266373760000000	0.26622607	0.266309040000000	-0.047%	199	+0.010%
2025-05-11	0.26643545	0.266435450000000	0.26643545	0.266435450000000	+0.055%	1	-0.038%
2025-05-09	0.26628850	0.266318140000000	0.26624391	0.266289060000000	+0.001%	116	+0.017%
2025-05-08	0.26627943	0.266356350000000	0.26621765	0.266287510000000	+0.005%	201	+0.018%
2025-05-07	0.26628453	0.266461000000000	0.26622474	0.266274910000000	-0.005%	184	+0.023%
2025-05-06	0.26631428	0.266567650000000	0.26624930	0.266287480000000	-0.011%	183	+0.018%
2025-05-05	0.26629651	0.266390170000000	0.26623529	0.266317550000000	-0.069%	113	+0.007%
2025-05-04	0.26650243	0.266502430000000	0.26650243	0.266502430000000	+0.059%	1	-0.063%
2025-05-02	0.26525812	0.266389780000000	0.26525812	0.266346520000000	+0.397%	150	-0.004%
2025-05-01	0.26615732	0.266338330000000	0.26529221	0.265292210000000	-0.388%	4	+0.393%
2025-04-30	0.26626890	0.266344930000000	0.26624663	0.266325400000000	+0.013%	167	+0.004%
2025-04-29	0.26626794	0.266384330000000	0.26619495	0.266289760000000	+0.005%	182	+0.017%
2025-04-28	0.26635456	0.266361240000000	0.26623652	0.266276080000000	-0.108%	150	+0.022%
2025-04-27	0.26656432	0.266564320000000	0.26656432	0.266564320000000	+0.112%	1	-0.086%
2025-04-25	0.26629414	0.266332900000000	0.26622258	0.266266260000000	-0.019%	162	+0.026%
2025-04-24	0.26627836	0.266604050000000	0.26611659	0.266316180000000	+0.013%	176	+0.007%
2025-04-23	0.26627296	0.266458050000000	0.26616856	0.266282460000000	+0.007%	283	+0.020%
2025-04-22	0.26903051	0.269030510000000	0.26606426	0.266262700000000	-0.821%	220	+0.027%
2025-04-21	0.26846627	0.268466270000000	0.26846627	0.268466270000000	+0.632%	2	-0.794%
2025-04-20	0.26678061	0.266780610000000	0.26678061	0.266780610000000	+0.217%	1	-0.167%
2025-04-17	0.26616393	0.266268930000000	0.26614000	0.266203430000000	+0.005%	183	+0.049%
2025-04-16	0.26617325	0.266363660000000	0.26613765	0.266189900000000	+0.002%	246	+0.055%
2025-04-15	0.26614714	0.266250910000000	0.26613572	0.266184790000000	+0.014%	235	+0.056%
2025-04-14	0.26606112	0.266242140000000	0.26595246	0.266148540000000	+0.116%	271	+0.070%
2025-04-13	0.26629084	0.266290840000000	0.26583962	0.265839620000000	-0.150%	2	+0.186%
2025-04-11	0.26602702	0.266259440000000	0.26587680	0.266240310000000	+0.063%	677	+0.036%
2025-04-10	0.26677595	0.266775950000000	0.26455352	0.266071640000000	+0.044%	346	+0.099%
2025-04-09	0.26605684	0.266138220000000	0.26576083	0.265955120000000	-0.041%	504	+0.143%
2025-04-08	0.26600760	0.266134520000000	0.26443304	0.266063600000000	+0.022%	254	+0.102%
2025-04-07	0.26611100	0.266156150000000	0.26567030	0.266005850000000	-0.118%	331	+0.124%
2025-04-06	0.26631927	0.266319270000000	0.26631927	0.266319270000000	+0.052%	1	+0.006%
2025-04-04	0.26621452	0.266570290000000	0.26596894	0.266180150000000	-0.015%	422	+0.058%
2025-04-03	0.26624044	0.266507660000000	0.26612388	0.266220780000000	-0.010%	380	+0.043%
2025-04-02	0.26629416	0.266550440000000	0.26558750	0.266247890000000	+0.001%	237	+0.033%
2025-04-01	0.26624914	0.266322050000000	0.26620941	0.266244570000000	-0.016%	122	+0.034%
2025-03-31	0.26625841	0.267160250000000	0.26619295	0.266286830000000	-0.510%	117	+0.018%
2025-03-30	0.26765082	0.267650820000000	0.26765082	0.267650820000000	+0.519%	1	-0.492%
2025-03-28	0.26626094	0.266608210000000	0.26622475	0.266268070000000	+0.003%	121	+0.025%
2025-03-27	0.26624189	0.266298450000000	0.26619232	0.266261150000000	+0.006%	130	+0.028%
2025-03-26	0.26621638	0.266313780000000	0.26610125	0.266244150000000	+0.010%	119	+0.034%
2025-03-25	0.26625003	0.266293350000000	0.26616204	0.266217920000000	-0.011%	107	+0.044%
2025-03-24	0.26656859	0.266568590000000	0.26622948	0.266247290000000	-0.592%	119	+0.033%
2025-03-23	0.26783296	0.267832960000000	0.26783296	0.267832960000000	+0.594%	1	-0.559%
2025-03-21	0.26625935	0.266317420000000	0.26622583	0.266250980000000	-0.005%	117	+0.032%
2025-03-20	0.26629547	0.266317550000000	0.26622099	0.266263180000000	-0.027%	132	+0.027%
2025-03-19	0.26629614	0.266711380000000	0.26590660	0.266333930000000	+0.014%	135	+0.000%
2025-03-18	0.26632927	0.266353540000000	0.26626375	0.266297550000000	+0.000%	128	+0.014%
2025-03-17	0.26629640	0.266322900000000	0.26627170	0.266297160000000	-0.361%	5	+0.014%
2025-03-16	0.26726290	0.267262900000000	0.26726290	0.267262900000000	+0.400%	1	-0.347%
2025-03-14	0.26629880	0.266364840000000	0.26619832	0.266198320000000	-0.038%	144	+0.051%
2025-03-13	0.26629767	0.266358580000000	0.26623958	0.266298210000000	-0.001%	148	+0.014%
2025-03-12	0.26631077	0.266411810000000	0.26619360	0.266299690000000	-0.022%	157	+0.013%
2025-03-11	0.26624245	0.266360040000000	0.26621661	0.266358450000000	+0.043%	157	-0.009%
2025-03-10	0.26662204	0.267552440000000	0.26618655	0.266243860000000	+0.009%	145	+0.034%
2025-03-09	0.26622037	0.266220370000000	0.26622037	0.266220370000000	+0.004%	1	+0.043%
2025-03-07	0.26622885	0.266373250000000	0.26614236	0.266208880000000	-0.008%	183	+0.047%
2025-03-06	0.26628300	0.266398500000000	0.26614361	0.266229860000000	-0.021%	248	+0.040%
2025-03-05	0.26630056	0.266625900000000	0.26620513	0.266286760000000	-0.003%	234	+0.018%
2025-03-04	0.26629554	0.266341300000000	0.26625211	0.266295740000000	-0.003%	181	+0.015%
2025-03-03	0.26741864	0.267418640000000	0.26626151	0.266302970000000	-0.032%	113	+0.012%
2025-03-02	0.26638692	0.266386920000000	0.26638692	0.266386920000000	+0.037%	1	-0.019%
2025-02-28	0.26630248	0.266384260000000	0.26624313	0.266288080000000	-0.013%	115	+0.018%
2025-02-27	0.26630037	0.266690010000000	0.26621402	0.266322580000000	+0.009%	109	+0.005%
2025-02-26	0.26633513	0.266347550000000	0.26624084	0.266298170000000	-0.014%	117	+0.014%
2025-02-25	0.26631832	0.266404500000000	0.26630393	0.266335030000000	+0.003%	113	+0.000%
2025-02-24	0.26780522	0.267805220000000	0.26629849	0.266327700000000	-0.052%	93	+0.003%
2025-02-23	0.26646722	0.266467220000000	0.26646722	0.266467220000000	+0.058%	1	-0.050%
2025-02-21	0.26632122	0.267838390000000	0.26619976	0.266312790000000	-0.002%	98	+0.008%
2025-02-20	0.26628816	0.266912540000000	0.26571902	0.266318020000000	+0.008%	109	+0.006%
2025-02-19	0.26630086	0.266383200000000	0.26620817	0.266296150000000	-0.011%	96	+0.015%
2025-02-18	0.26628950	0.266388320000000	0.26627291	0.266325960000000	+0.012%	97	+0.003%
2025-02-17	0.26662648	0.266626480000000	0.26623993	0.266292920000000	-0.060%	65	+0.016%
2025-02-16	0.26645263	0.266452630000000	0.26645263	0.266452630000000	+0.061%	1	-0.044%
2025-02-14	0.26628099	0.266615250000000	0.26616983	0.266290550000000	+0.005%	97	+0.017%
2025-02-13	0.26629652	0.266450120000000	0.26619778	0.266277230000000	-0.000%	163	+0.022%
2025-02-12	0.26631879	0.266388920000000	0.26621379	0.266278380000000	-0.012%	133	+0.021%
2025-02-11	0.26631205	0.266350580000000	0.26619358	0.266309800000000	-0.002%	84	+0.009%
2025-02-10	0.26566150	0.266346330000000	0.26566150	0.266314610000000	-0.068%	75	+0.008%
2025-02-09	0.26649563	0.266495630000000	0.26649563	0.266495630000000	+0.078%	1	-0.060%
2025-02-07	0.26629445	0.266734100000000	0.26590441	0.266288880000000	-0.003%	167	+0.017%
2025-02-06	0.26627576	0.266527600000000	0.26555521	0.266296990000000	+0.006%	103	+0.014%
2025-02-05	0.26627731	0.266363750000000	0.26620987	0.266281360000000	+0.001%	123	+0.020%
2025-02-04	0.26626154	0.266358600000000	0.26624453	0.266277790000000	+0.002%	131	+0.022%
2025-02-03	0.26308493	0.266776870000000	0.26308493	0.266273490000000	+1.439%	233	+0.023%
2025-02-02	0.26249518	0.262495180000000	0.26249518	0.262495180000000	-1.415%	1	+1.463%
2025-01-31	0.26624302	0.266545420000000	0.26574834	0.266263200000000	+0.003%	172	+0.027%
2025-01-30	0.26627755	0.266658990000000	0.26617670	0.266255600000000	-0.006%	146	+0.030%
2025-01-29	0.26628293	0.266341260000000	0.26610042	0.266270750000000	-0.001%	134	+0.024%
2025-01-28	0.26624691	0.266408420000000	0.26608417	0.266272600000000	+0.009%	106	+0.023%
2025-01-27	0.26544306	0.266326890000000	0.26544306	0.266247670000000	-0.098%	124	+0.033%
2025-01-26	0.26650854	0.266508540000000	0.26650854	0.266508540000000	+0.091%	1	-0.065%
2025-01-24	0.26627307	0.266356570000000	0.26624153	0.266266270000000	-0.006%	133	+0.026%
2025-01-23	0.26624831	0.266489980000000	0.26610550	0.266282370000000	+0.011%	124	+0.020%
2025-01-22	0.26624821	0.266666670000000	0.26604309	0.266252270000000	+0.003%	111	+0.031%
2025-01-21	0.26619720	0.266607810000000	0.26607261	0.266243120000000	+0.023%	163	+0.035%
2025-01-20	0.26673319	0.266733190000000	0.26600762	0.266180600000000	-0.347%	186	+0.058%
2025-01-19	0.26710642	0.267106420000000	0.26710642	0.267106420000000	+0.353%	1	-0.289%
2025-01-17	0.26619646	0.267759140000000	0.26613567	0.266167860000000	-0.006%	113	+0.063%
2025-01-16	0.26612124	0.266242260000000	0.26610246	0.266182590000000	+0.023%	127	+0.057%
2025-01-15	0.26607097	0.266202280000000	0.26604703	0.266120320000000	+0.018%	131	+0.081%
2025-01-14	0.26603308	0.266437770000000	0.26601100	0.266071890000000	+0.008%	140	+0.099%
2025-01-13	0.26596380	0.266307050000000	0.26596380	0.266050050000000	-0.109%	113	+0.107%
2025-01-12	0.26634034	0.266340340000000	0.26634034	0.266340340000000	+0.104%	1	-0.002%
2025-01-10	0.26605934	0.266118860000000	0.26559450	0.266062430000000	+0.009%	142	+0.102%
2025-01-09	0.26606276	0.266112990000000	0.26601513	0.266039690000000	-0.009%	80	+0.111%
2025-01-08	0.26604273	0.266128490000000	0.26602738	0.266063140000000	+0.009%	122	+0.102%
2025-01-07	0.26603604	0.266083510000000	0.26523094	0.266040430000000	+0.002%	139	+0.111%
2025-01-06	0.26605692	0.266377300000000	0.26588610	0.266033870000000	-0.032%	175	+0.113%
2025-01-05	0.26611884	0.266118840000000	0.26611884	0.266118840000000	+0.070%	1	+0.081%
2025-01-03	0.26592192	0.266001390000000	0.26590456	0.265933070000000	+0.005%	106	+0.151%
2025-01-02	0.26606987	0.266069870000000	0.26583868	0.265919330000000	+0.013%	139	+0.156%
2024-12-31	0.26584824	0.265944810000000	0.26578820	0.265885500000000	+0.014%	94	+0.169%
2024-12-30	0.26598888	0.266027320000000	0.26580752	0.265847360000000	-0.061%	103	+0.183%
2024-12-29	0.26600929	0.266009290000000	0.26600929	0.266009290000000	+0.023%	1	+0.122%
2024-12-27	0.26640657	0.266406570000000	0.26593679	0.265947130000000	-0.114%	62	+0.146%
2024-12-26	0.26598956	0.266401450000000	0.26598956	0.266250510000000	-0.185%	4	+0.032%
2024-12-25	0.26619423	0.266744270000000	0.26619423	0.266744270000000	+0.115%	4	-0.153%
2024-12-24	0.26586257	0.266437270000000	0.26583719	0.266437270000000	+0.219%	81	-0.038%
2024-12-23	0.26606414	0.266064140000000	0.26576294	0.265854970000000	-0.054%	93	+0.181%
2024-12-22	0.26599786	0.265997860000000	0.26599786	0.265997860000000	+0.045%	1	+0.127%
2024-12-20	0.26576147	0.265932660000000	0.26571033	0.265877160000000	+0.046%	132	+0.172%
2024-12-19	0.26582533	0.265889990000000	0.26554423	0.265754650000000	-0.030%	145	+0.218%
2024-12-18	0.26579407	0.266816430000000	0.26573714	0.265834960000000	+0.013%	144	+0.188%
2024-12-17	0.26586419	0.265882440000000	0.26575814	0.265800070000000	-0.007%	93	+0.201%
2024-12-16	0.26619050	0.266190500000000	0.26571226	0.265817410000000	-0.030%	93	+0.195%
2024-12-15	0.26589822	0.265898220000000	0.26589822	0.265898220000000	+0.030%	1	+0.164%
2024-12-13	0.26582873	0.265847920000000	0.26572756	0.265817180000000	+0.013%	97	+0.195%
2024-12-12	0.26575592	0.265865580000000	0.26569994	0.265783530000000	+0.006%	154	+0.208%
2024-12-11	0.26579578	0.265850700000000	0.26568136	0.265767770000000	-0.006%	144	+0.213%
2024-12-10	0.26586356	0.265886650000000	0.26573328	0.265783360000000	-0.032%	100	+0.208%
2024-12-09	0.26546870	0.265925140000000	0.26546870	0.265867360000000	-0.074%	89	+0.176%
2024-12-08	0.26606370	0.266063700000000	0.26606370	0.266063700000000	+0.072%	1	+0.102%
2024-12-06	0.26585108	0.265990720000000	0.26574021	0.265871520000000	-0.001%	145	+0.174%
2024-12-05	0.26589414	0.265894140000000	0.26586098	0.265873810000000	+0.029%	6	+0.173%
2024-12-04	0.26581708	0.265861820000000	0.26569280	0.265797390000000	-0.010%	137	+0.202%
2024-12-03	0.26583141	0.265884760000000	0.26576691	0.265823430000000	-0.000%	108	+0.192%
2024-12-02	0.26583411	0.265873500000000	0.26579068	0.265823710000000	-0.041%	145	+0.192%
2024-12-01	0.26593205	0.265932050000000	0.26593205	0.265932050000000	+0.035%	1	+0.152%
2024-11-29	0.26584608	0.265905490000000	0.26577904	0.265839530000000	-0.006%	123	+0.186%
2024-11-28	0.26587106	0.266047530000000	0.26581277	0.265854270000000	-0.006%	105	+0.181%
2024-11-27	0.26581635	0.265919490000000	0.26576009	0.265871400000000	+0.015%	147	+0.174%
2024-11-26	0.26594888	0.266036730000000	0.26580287	0.265830550000000	-0.048%	177	+0.190%
2024-11-25	0.26596229	0.266031900000000	0.26592186	0.265959180000000	-0.018%	70	+0.141%
2024-11-22	0.26600482	0.266080410000000	0.26583462	0.266007300000000	+0.001%	192	+0.123%
2024-11-21	0.26603264	0.266077370000000	0.26596555	0.266004320000000	-0.010%	134	+0.124%
2024-11-20	0.26602757	0.266082020000000	0.26601862	0.266030120000000	-0.003%	14	+0.115%
2024-11-19	0.26603932	0.266145040000000	0.26602009	0.266038820000000	-0.003%	14	+0.111%
2024-11-18	0.26604314	0.266071740000000	0.26603871	0.266045600000000	-0.073%	13	+0.109%
2024-11-17	0.26624000	0.266240000000000	0.26624000	0.266240000000000	+0.127%	1	+0.036%
2024-11-15	0.26589882	0.265905240000000	0.26589559	0.265902210000000	+0.002%	8	+0.163%
2024-11-14	0.26589731	0.265897310000000	0.26589731	0.265897310000000	+0.034%	1	+0.165%
2024-11-13	0.26580411	0.265850340000000	0.26579411	0.265806560000000	-0.021%	14	+0.199%
2024-11-12	0.26581090	0.265861290000000	0.26575325	0.265861290000000	-0.018%	14	+0.178%
2024-11-11	0.26591703	0.266041650000000	0.26589236	0.265909260000000	-0.051%	13	+0.160%
2024-11-10	0.26604560	0.266045600000000	0.26604560	0.266045600000000	+0.051%	1	+0.109%
2024-11-08	0.26589996	0.266212680000000	0.26416482	0.265911230000000	+0.005%	129	+0.159%
2024-11-07	0.26586898	0.265942260000000	0.26580651	0.265898170000000	+0.014%	149	+0.164%
2024-11-06	0.26587354	0.266164270000000	0.26471001	0.265861120000000	-0.004%	330	+0.178%
2024-11-05	0.26591432	0.265948020000000	0.26584268	0.265872780000000	-0.016%	86	+0.174%
2024-11-04	0.26755646	0.267556460000000	0.26587108	0.265915590000000	-0.442%	66	+0.158%
2024-11-03	0.26709622	0.267096220000000	0.26709622	0.267096220000000	+0.436%	1	-0.285%
2024-11-01	0.26592698	0.266141020000000	0.26586372	0.265936090000000	+0.002%	93	+0.150%
2024-10-31	0.26593514	0.266408340000000	0.26462363	0.265932080000000	-0.005%	117	+0.152%
2024-10-30	0.26593126	0.266027720000000	0.26585193	0.265945440000000	+0.004%	94	+0.147%
2024-10-29	0.26594910	0.265973930000000	0.26591351	0.265935790000000	-0.006%	109	+0.150%
2024-10-28	0.26593412	0.266000340000000	0.26587897	0.265953030000000	-0.047%	64	+0.144%
2024-10-27	0.26607798	0.266077980000000	0.26607798	0.266077980000000	+0.062%	1	+0.097%
2024-10-25	0.26590987	0.265968160000000	0.26587161	0.265912900000000	+0.010%	74	+0.159%
2024-10-24	0.26629890	0.266298900000000	0.26588354	0.265887440000000	-0.027%	81	+0.168%
2024-10-23	0.26594073	0.266017330000000	0.26585480	0.265959520000000	+0.007%	66	+0.141%
2024-10-22	0.26589467	0.265990990000000	0.26588993	0.265940050000000	+0.006%	83	+0.149%
2024-10-21	0.26585064	0.265991330000000	0.26585064	0.265925020000000	+0.006%	63	+0.154%
2024-10-20	0.26590815	0.265908150000000	0.26590815	0.265908150000000	0.000%	1	+0.161%
2024-10-18	0.26591523	0.265943100000000	0.26584833	0.265908150000000	-0.002%	71	+0.161%
2024-10-17	0.26591332	0.266002350000000	0.26589415	0.265912220000000	-0.000%	97	+0.159%
2024-10-16	0.26603926	0.266069510000000	0.26590052	0.265912370000000	-0.047%	73	+0.159%
2024-10-15	0.26599185	0.266128440000000	0.26597121	0.266038220000000	+0.017%	91	+0.112%
2024-10-14	0.26561998	0.266070820000000	0.26561998	0.265992490000000	-0.123%	68	+0.129%
2024-10-13	0.26632047	0.266320470000000	0.26632047	0.266320470000000	+0.133%	1	+0.005%
2024-10-11	0.26599032	0.266072300000000	0.26591572	0.265965470000000	-0.004%	77	+0.139%
2024-10-10	0.26599650	0.266589520000000	0.26573082	0.265976600000000	-0.010%	97	+0.135%
2024-10-09	0.26602361	0.266063160000000	0.26596709	0.266002970000000	-0.006%	85	+0.125%
2024-10-08	0.26590634	0.266261790000000	0.26589709	0.266019630000000	+0.042%	81	+0.119%
2024-10-07	0.26578399	0.265966470000000	0.26578399	0.265908320000000	-0.063%	74	+0.160%
2024-10-06	0.26607472	0.266074720000000	0.26607472	0.266074720000000	+0.072%	1	+0.098%
2024-10-04	0.26600550	0.266021030000000	0.26580416	0.265884150000000	-0.046%	99	+0.170%
2024-10-03	0.26609931	0.266149840000000	0.26581324	0.266006600000000	-0.040%	110	+0.123%
2024-10-02	0.26621089	0.266543030000000	0.26490963	0.266112210000000	-0.037%	104	+0.084%
2024-10-01	0.26624109	0.266273820000000	0.26613027	0.266211180000000	-0.009%	132	+0.047%
2024-09-30	0.26652590	0.266525900000000	0.26620177	0.266234370000000	-0.115%	112	+0.038%
2024-09-29	0.26654021	0.266540210000000	0.26654021	0.266540210000000	+0.108%	1	-0.077%
2024-09-27	0.26628708	0.266957510000000	0.26618490	0.266253160000000	-0.003%	119	+0.031%
2024-09-26	0.26621030	0.266593660000000	0.26620856	0.266260840000000	+0.019%	118	+0.028%
2024-09-25	0.26623139	0.266304740000000	0.26615892	0.266210270000000	-0.010%	108	+0.047%
2024-09-24	0.26621136	0.266295930000000	0.26619740	0.266238050000000	+0.005%	100	+0.036%
2024-09-23	0.26604554	0.266271410000000	0.26604554	0.266224900000000	-0.099%	99	+0.041%
2024-09-22	0.26648784	0.266487840000000	0.26648784	0.266487840000000	+0.118%	1	-0.057%
2024-09-20	0.26617131	0.266228440000000	0.26615122	0.266174650000000	+0.003%	85	+0.060%
2024-09-19	0.26613143	0.267281220000000	0.26605522	0.266166960000000	+0.011%	125	+0.063%
2024-09-18	0.26610530	0.266236560000000	0.26607126	0.266138260000000	+0.012%	154	+0.074%
2024-09-17	0.26612950	0.266446790000000	0.26604879	0.266106460000000	-0.023%	91	+0.086%
2024-09-16	0.26650405	0.266504050000000	0.26607062	0.266166830000000	+0.004%	74	+0.063%
2024-09-15	0.26615558	0.266155580000000	0.26615558	0.266155580000000	+0.013%	1	+0.067%
2024-09-13	0.26615270	0.266195930000000	0.26610991	0.266120740000000	-0.012%	76	+0.081%
2024-09-12	0.26614615	0.266207940000000	0.26612502	0.266152050000000	+0.002%	95	+0.069%
2024-09-11	0.26619441	0.266258450000000	0.26603824	0.266146610000000	-0.020%	112	+0.071%
2024-09-10	0.26613312	0.266291240000000	0.26611141	0.266200090000000	+0.026%	76	+0.051%
2024-09-09	0.26601262	0.266180720000000	0.26601262	0.266132110000000	-0.057%	72	+0.076%
2024-09-08	0.26628504	0.266285040000000	0.26628504	0.266285040000000	+0.078%	1	+0.019%
2024-09-06	0.26612428	0.266240940000000	0.26576281	0.266077430000000	+0.002%	141	+0.097%
2024-09-05	0.26610432	0.267087250000000	0.26604513	0.266071600000000	-0.009%	103	+0.099%
2024-09-04	0.26615642	0.266441310000000	0.26602214	0.266096380000000	-0.020%	99	+0.090%
2024-09-03	0.26617247	0.266184370000000	0.26608959	0.266150330000000	-0.001%	94	+0.069%
2024-09-02	0.26626560	0.266265600000000	0.26613524	0.266151960000000	-0.131%	61	+0.069%
2024-09-01	0.26650046	0.266500460000000	0.26650046	0.266500460000000	+0.129%	1	-0.062%
2024-08-30	0.26615778	0.266443270000000	0.26396829	0.266156460000000	-0.000%	94	+0.067%
2024-08-29	0.26615920	0.266220410000000	0.26613213	0.266157390000000	-0.001%	107	+0.067%
2024-08-28	0.26619146	0.266411970000000	0.26514483	0.266160290000000	-0.010%	106	+0.066%
2024-08-27	0.26618660	0.266508770000000	0.26616971	0.266186900000000	-0.023%	90	+0.056%
2024-08-26	0.26619301	0.266252500000000	0.26617142	0.266247850000000	-0.116%	62	+0.033%
2024-08-25	0.26655806	0.266558060000000	0.26655806	0.266558060000000	+0.135%	1	-0.084%
2024-08-23	0.26619457	0.266274810000000	0.26616120	0.266198120000000	+0.002%	114	+0.051%
2024-08-22	0.26619012	0.266242360000000	0.26540723	0.266193340000000	-0.019%	99	+0.053%
2024-08-21	0.26618660	0.266541200000000	0.26616620	0.266242600000000	+0.022%	110	+0.035%
2024-08-20	0.26618555	0.267506190000000	0.26616390	0.266183540000000	+0.001%	84	+0.057%
2024-08-19	0.26624587	0.266534830000000	0.26615131	0.266181170000000	-0.071%	69	+0.058%
2024-08-18	0.26637138	0.266371380000000	0.26637138	0.266371380000000	+0.079%	1	-0.014%
2024-08-16	0.26610139	0.266195820000000	0.26610139	0.266161100000000	+0.056%	54	+0.065%
2024-08-15	0.26613418	0.266197420000000	0.26601290	0.266012900000000	-0.043%	67	+0.121%
2024-08-14	0.26604931	0.267348840000000	0.26600995	0.266127670000000	+0.031%	93	+0.078%
2024-08-13	0.26607560	0.266130010000000	0.26595750	0.266046460000000	-0.015%	87	+0.108%
2024-08-12	0.26616328	0.266163280000000	0.26605995	0.266085250000000	-0.111%	57	+0.094%
2024-08-11	0.26638145	0.266381450000000	0.26638145	0.266381450000000	+0.111%	1	-0.017%
2024-08-09	0.26613430	0.266505980000000	0.26607822	0.266085710000000	-0.023%	66	+0.094%
2024-08-08	0.26620262	0.266411290000000	0.26607686	0.266147320000000	+0.004%	84	+0.071%
2024-08-07	0.26602221	0.266135630000000	0.26601200	0.266135630000000	+0.044%	66	+0.075%
2024-08-06	0.26606084	0.266133550000000	0.26599167	0.266018260000000	-0.012%	111	+0.119%
2024-08-05	0.26617941	0.266179410000000	0.26591477	0.266051260000000	+0.776%	158	+0.107%
2024-08-04	0.26400203	0.264002030000000	0.26400203	0.264002030000000	-0.775%	1	+0.884%
2024-08-02	0.26614603	0.266169950000000	0.26597929	0.266062720000000	-0.032%	111	+0.102%
2024-08-01	0.26620891	0.266505260000000	0.26478486	0.266148330000000	-0.023%	100	+0.070%
2024-07-31	0.26622227	0.266298600000000	0.26617788	0.266210870000000	-0.005%	117	+0.047%
2024-07-30	0.26622979	0.266288150000000	0.26616916	0.266224900000000	-0.000%	80	+0.041%
2024-07-29	0.26651661	0.266516610000000	0.26621156	0.266225430000000	-0.026%	66	+0.041%
2024-07-28	0.26673127	0.266731270000000	0.26629459	0.266294590000000	-0.053%	2	+0.015%
2024-07-26	0.26643688	0.266436880000000	0.26643688	0.266436880000000	+0.077%	1	-0.038%
2024-07-25	0.26626950	0.266565620000000	0.26583482	0.266232760000000	-0.009%	89	+0.038%
2024-07-24	0.26625887	0.266302480000000	0.26622610	0.266256420000000	-0.000%	80	+0.030%
2024-07-23	0.26626980	0.266330800000000	0.26623727	0.266256900000000	-0.004%	74	+0.029%
2024-07-22	0.26652762	0.266527620000000	0.26625678	0.266267330000000	-0.020%	60	+0.025%
2024-07-21	0.26646523	0.266465230000000	0.26632089	0.266320890000000	+0.018%	2	+0.005%
2024-07-19	0.26627890	0.266336390000000	0.26623650	0.266272330000000	-0.000%	65	+0.024%
2024-07-18	0.26626664	0.266450020000000	0.26625849	0.266273390000000	-0.004%	81	+0.023%
2024-07-17	0.26628731	0.267638850000000	0.26627269	0.266283290000000	-0.004%	76	+0.019%
2024-07-16	0.26629237	0.266629130000000	0.26626335	0.266294520000000	+0.003%	78	+0.015%
2024-07-15	0.26570156	0.266338350000000	0.26570156	0.266285860000000	-0.083%	71	+0.018%
2024-07-14	0.26650805	0.266508050000000	0.26650805	0.266508050000000	+0.083%	1	-0.065%
2024-07-12	0.26628853	0.266330980000000	0.26620947	0.266286570000000	-0.003%	65	+0.018%
2024-07-11	0.26628819	0.266355480000000	0.26624758	0.266294450000000	+0.004%	103	+0.015%
2024-07-10	0.26631786	0.266321080000000	0.26620830	0.266284790000000	-0.001%	65	+0.019%
2024-07-09	0.26627295	0.266345590000000	0.26622858	0.266287490000000	+0.005%	82	+0.018%
2024-07-08	0.26578902	0.266328010000000	0.26578902	0.266274950000000	+0.244%	65	+0.023%
2024-07-07	0.26562692	0.265626920000000	0.26562692	0.265626920000000	-0.227%	1	+0.267%
2024-07-05	0.26623904	0.267927330000000	0.26617687	0.266232250000000	-0.007%	81	+0.039%
2024-07-04	0.26623612	0.266615990000000	0.26623232	0.266249600000000	+0.002%	64	+0.032%
2024-07-03	0.26622930	0.266307160000000	0.26619427	0.266243120000000	+0.006%	84	+0.035%
2024-07-02	0.26621293	0.266266110000000	0.26619851	0.266227830000000	+0.006%	84	+0.040%
2024-07-01	0.26719787	0.267197870000000	0.26613972	0.266211260000000	-0.109%	79	+0.047%
2024-06-30	0.26650175	0.266501750000000	0.26650175	0.266501750000000	+0.109%	1	-0.063%
2024-06-28	0.26626638	0.266855900000000	0.26614911	0.266212320000000	-0.010%	89	+0.046%
2024-06-27	0.26622006	0.266244230000000	0.26613705	0.266238220000000	+0.005%	87	+0.036%
2024-06-26	0.26619676	0.266510290000000	0.26509059	0.266224640000000	+0.012%	95	+0.041%
2024-06-25	0.26622523	0.266246250000000	0.26617603	0.266191930000000	-0.013%	75	+0.054%
2024-06-24	0.26193591	0.266288850000000	0.26193591	0.266225970000000	+1.640%	71	+0.041%
2024-06-23	0.26650814	0.266508140000000	0.26193101	0.261931010000000	-1.614%	2	+1.681%
2024-06-21	0.26623063	0.266287440000000	0.26615661	0.266228460000000	+0.003%	87	+0.040%
2024-06-20	0.26622653	0.266274470000000	0.26618691	0.266221530000000	-0.010%	82	+0.043%
2024-06-19	0.26624278	0.266662940000000	0.26617005	0.266248080000000	+0.012%	76	+0.033%
2024-06-18	0.26618788	0.266246160000000	0.26615722	0.266216380000000	+0.005%	91	+0.045%
2024-06-17	0.26613665	0.266239240000000	0.26613665	0.266203190000000	-0.007%	73	+0.050%
2024-06-16	0.26662771	0.266627710000000	0.26617270	0.266221190000000	-0.030%	3	+0.043%
2024-06-14	0.26623153	0.266300160000000	0.26617548	0.266300160000000	+0.028%	91	+0.013%
2024-06-13	0.26625551	0.266305960000000	0.26503902	0.266225400000000	-0.014%	103	+0.041%
2024-06-12	0.26630003	0.266375620000000	0.26614381	0.266263270000000	-0.015%	127	+0.027%
2024-06-11	0.26632433	0.266362420000000	0.26626221	0.266303400000000	-0.009%	89	+0.012%
2024-06-10	0.26533566	0.266692280000000	0.26473622	0.266326450000000	+0.009%	72	+0.003%
2024-06-09	0.26630314	0.266303140000000	0.26630314	0.266303140000000	-0.001%	1	+0.012%
2024-06-07	0.26630310	0.266360320000000	0.26625113	0.266307130000000	+0.003%	83	+0.010%
2024-06-06	0.26630874	0.266837350000000	0.26624841	0.266299110000000	-0.003%	94	+0.014%
2024-06-05	0.26630238	0.266658500000000	0.26594102	0.266306660000000	+0.001%	94	+0.011%
2024-06-04	0.26628926	0.266334180000000	0.26624669	0.266302800000000	+0.004%	85	+0.012%
2024-06-03	0.26684363	0.266843630000000	0.26626834	0.266291080000000	-0.214%	71	+0.017%
2024-06-02	0.26686084	0.266860840000000	0.26686084	0.266860840000000	+0.223%	1	-0.197%
2024-05-31	0.26628150	0.266329370000000	0.26625771	0.266266600000000	-0.007%	81	+0.026%
2024-05-30	0.26628116	0.266338420000000	0.26626556	0.266285620000000	+0.000%	78	+0.019%
2024-05-29	0.26629111	0.267220400000000	0.26626166	0.266284550000000	-0.006%	91	+0.019%
2024-05-28	0.26630062	0.266350330000000	0.26626922	0.266299410000000	-0.001%	83	+0.013%
2024-05-27	0.26632340	0.266351930000000	0.26627328	0.266301760000000	-0.050%	60	+0.013%
2024-05-26	0.26643509	0.266435090000000	0.26643509	0.266435090000000	+0.055%	1	-0.038%
2024-05-24	0.26630164	0.266329240000000	0.26628255	0.266288600000000	-0.005%	62	+0.017%
2024-05-23	0.26630836	0.266608380000000	0.26597470	0.266300920000000	-0.001%	91	+0.013%
2024-05-22	0.26630453	0.266428710000000	0.26587520	0.266303810000000	-0.001%	81	+0.012%
2024-05-21	0.26630619	0.266615890000000	0.26582041	0.266306510000000	-0.002%	75	+0.011%
2024-05-20	0.26632298	0.266391110000000	0.26623857	0.266312720000000	-0.197%	61	+0.008%
2024-05-19	0.26683728	0.266837280000000	0.26683728	0.266837280000000	+0.185%	1	-0.188%
2024-05-17	0.26630762	0.266352390000000	0.26628864	0.266343280000000	+0.012%	67	-0.003%
2024-05-16	0.26629244	0.266600530000000	0.26626252	0.266311330000000	-0.001%	75	+0.009%
2024-05-15	0.26629980	0.268062980000000	0.26629164	0.266314500000000	+0.001%	104	+0.008%
2024-05-14	0.26630344	0.266357330000000	0.26625158	0.266311250000000	+0.003%	88	+0.009%
2024-05-13	0.26624799	0.267963770000000	0.26624799	0.266302310000000	+0.006%	65	+0.012%
2024-05-12	0.26674496	0.266744960000000	0.26628508	0.266285080000000	-0.006%	2	+0.019%
2024-05-10	0.26631012	0.266349980000000	0.26628542	0.266301530000000	-0.001%	71	+0.013%
2024-05-09	0.26631553	0.266355950000000	0.26626391	0.266303190000000	+0.002%	82	+0.012%
2024-05-08	0.26630586	0.266720440000000	0.26628636	0.266297050000000	-0.004%	71	+0.014%
2024-05-07	0.26631276	0.267605700000000	0.26627636	0.266308710000000	+0.004%	91	+0.010%
2024-05-06	0.26644766	0.266447660000000	0.26626944	0.266298270000000	-0.115%	57	+0.014%
2024-05-05	0.26660480	0.266604800000000	0.26660480	0.266604800000000	+0.117%	1	-0.101%
2024-05-03	0.26630046	0.267109230000000	0.26613584	0.266293110000000	-0.000%	102	+0.016%
2024-05-02	0.26171818	0.266314220000000	0.26171818	0.266294390000000	+1.749%	86	+0.015%
2024-05-01	0.26608226	0.266082260000000	0.26171818	0.261718180000000	-1.717%	7	+1.764%
2024-04-30	0.26629797	0.266351410000000	0.26623444	0.266290650000000	-0.006%	103	+0.017%
2024-04-29	0.26670776	0.266838500000000	0.26626475	0.266306370000000	-0.074%	85	+0.011%

.dark-mode .jjhdyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjhdyM{ color: #333333; background-color: white; border: 2px solid #333333; }SARUSDSaudi riyal / United States dollarforex

SARUSD
Saudi riyal / United States dollar
forex