Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SARPKR
Saudi riyal / Pakistani rupee
forex

Delayed
May 13, 2025 5:00:00 PM EDT
75.0518PKR+0.178%(+0.1336)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		75.0517824375.0517824375.0517824375.05178243+0.178%20.000%
2025-05-11		74.9181453474.9181453474.9181453474.918145340.000%1+0.178%
2025-05-09		74.9181453474.9181453474.9181453474.91814534+0.030%1+0.178%
2025-05-05		74.8941837074.8956367174.8941837074.89563671+0.114%4+0.208%
2025-05-01		74.8107070574.8107070574.8107070574.810707050.000%1+0.322%
2025-04-30		74.8928311874.8928311874.8107070574.81070705-0.104%3+0.322%
2025-04-29		74.8865379974.8886933874.8865379974.88869338+0.006%3+0.218%
2025-04-28		74.8839895974.8839895974.8839895974.88398959-0.002%3+0.224%
2025-04-27		74.8856158874.8856158874.8856158874.88561588-0.097%1+0.222%
2025-04-25		74.9586205874.9586205874.9586205874.95862058+0.207%1+0.124%
2025-04-22		74.8037850974.8037850974.8037850974.80378509+0.171%3+0.332%
2025-04-21		75.0892809675.0892809674.6761899774.67618997-0.070%4+0.503%
2025-04-17		74.7284962474.7284962474.7284962474.72849624+0.087%6+0.433%
2025-04-14		74.6829461774.6829461774.0775532774.66377851-0.039%5+0.520%
2025-04-13		74.6927018074.6927018074.6927018074.692701800.000%1+0.481%
2025-04-11		74.6927018074.6927018074.6927018074.69270180+0.003%1+0.481%
2025-04-10		74.6901589474.6901589474.6901589474.69015894-0.002%1+0.484%
2025-04-09		74.6916428374.6916428374.6916428374.69164283-0.072%2+0.482%
2025-04-08		74.6666637874.7451761974.6666637874.74517619+0.120%3+0.410%
2025-04-07		74.6556557374.6556557374.6556557374.65565573-0.080%2+0.531%
2025-04-04		74.7157841474.7157841474.7157841474.715784140.000%1+0.450%
2025-04-03		74.6054895674.7157841474.6054895674.71578414+0.140%4+0.450%
2025-04-02		74.6413230574.6413230574.6113592874.61135928-0.040%3+0.590%
2025-04-01		74.6393398174.6411821474.6393398174.64118214-0.001%3+0.550%
2025-03-31		74.6417860774.6417860774.6417860774.64178607-0.009%2+0.549%
2025-03-30		74.6483890074.6483890074.6483890074.648389000.000%1+0.540%
2025-03-28		74.6483890074.6483890074.6483890074.64838900+0.004%1+0.540%
2025-03-27		74.6600647574.6600647574.6455740074.64557400-0.011%4+0.544%
2025-03-26		74.6395650674.6535758374.6395650674.65357583+0.027%4+0.533%
2025-03-25		74.6593855874.6593855874.6336228274.63362282-0.047%3+0.560%
2025-03-24		74.6666907674.6684503074.6666907674.66845030-0.000%3+0.513%
2025-03-23		74.6688213074.6688213074.6688213074.66882130+0.035%1+0.513%
2025-03-21		74.6426460474.6426460474.6426460474.64264604-0.002%1+0.548%
2025-03-20		74.6515296774.6515296774.6440852874.64408528-0.010%4+0.546%
2025-03-19		74.6523731374.6523731374.6516826474.65168264-0.001%3+0.536%
2025-03-18		74.6391300674.6526823674.6391300674.65268236+0.015%4+0.535%
2025-03-17		74.6410206274.6413749174.6410206274.64137491+0.002%3+0.550%
2025-03-12		74.6402286674.6402286674.6402286674.64022866+0.052%3+0.551%
2025-03-10		74.5861147674.6016139874.5861147674.60161398+0.031%3+0.603%
2025-03-09		74.5783560474.5783560474.5783560474.578356040.000%1+0.635%
2025-03-07		74.5034391874.5783560474.5034391874.57835604+0.080%2+0.635%
2025-03-05		74.5425861274.5425861274.5188257074.51882570-0.042%3+0.715%
2025-03-04		74.5498207374.5498207374.5498207374.54982073+0.033%2+0.673%
2025-03-03		74.5251682974.5251682974.5251682974.52516829+0.004%2+0.707%
2025-03-02		74.5224033874.5224033874.5224033874.522403380.000%1+0.710%
2025-02-28		74.4698195174.5224033874.4698195174.52240338+0.070%3+0.710%
2025-02-27		74.4700990474.4700990474.4700990474.47009904-0.072%3+0.781%
2025-02-26		74.5235128674.5235128674.5235128674.52351286-0.014%2+0.709%
2025-02-25		74.5351114674.5351114674.5299005274.53416094-0.001%5+0.694%
2025-02-24		74.5048875574.5643894074.5048875574.53511146+0.042%5+0.693%
2025-02-23		74.5034625474.5034625474.5034625474.503462540.000%1+0.736%
2025-02-21		74.4224114474.5034625474.4224114474.50346254+0.109%3+0.736%
2025-02-20		74.4573683574.4629913374.4224114474.42241144-0.047%5+0.846%
2025-02-19		47.8082337974.4846301747.8082337974.45736835+55.742%5+0.798%
2025-02-18		74.3887489574.3887489547.8082337947.80823379-35.731%3+56.985%
2025-02-16		74.3873702274.3873702274.3873702274.387370220.000%1+0.893%
2025-02-14		74.3876764774.3904393874.3873702274.38737022-0.000%3+0.893%
2025-02-13		74.3086254774.3876764774.3086254774.38767647+0.106%3+0.893%
2025-02-12		74.3318984474.3318984474.3086254774.30862547-0.028%4+1.000%
2025-02-11		74.3291422974.3291422974.3291422974.32914229-0.002%2+0.972%
2025-02-10		74.3581969774.3581969774.3303601274.33036012-0.024%4+0.971%
2025-02-09		74.3483551474.3483551474.3483551474.348355140.000%1+0.946%
2025-02-07		74.3610241474.3610241474.3296914074.34835514-0.015%4+0.946%
2025-02-06		74.3040484474.3788915474.3040484474.35945290+0.072%7+0.931%
2025-02-05		74.3057340374.3057340374.3057340374.30573403+0.034%3+1.004%
2025-02-04		74.2803361574.2803361574.2803361574.28033615-0.063%3+1.039%
2025-02-02		74.3273562274.3273562274.3273562274.327356220.000%1+0.975%
2025-01-31		74.3273562274.3273562274.3273562274.32735622+0.186%2+0.975%
2025-01-30		74.1892618174.1892618174.1892618174.18926181-0.018%2+1.163%
2025-01-29		74.3170567674.3186957374.2025357574.20253575-0.154%9+1.144%
2025-01-28		74.3068120874.3170567674.2170786674.31705676+0.188%5+0.989%
2025-01-27		74.1778892274.1778892274.1778892274.17788922-0.007%1+1.178%
2025-01-26		74.1833794074.1833794074.1833794074.183379400.000%1+1.171%
2025-01-24		74.2774874774.2814333974.1833794074.18337940-0.127%4+1.171%
2025-01-23		74.2221000574.2774874774.2221000574.27748747+0.079%3+1.042%
2025-01-22		74.2469528074.2469528074.2188637574.21886375-0.029%3+1.122%
2025-01-21		74.1996265174.2404479274.1996265174.24044792+0.072%4+1.093%
2025-01-19		74.1868625374.1868625374.1868625374.186862530.000%1+1.166%
2025-01-17		74.2539799974.2539799974.1868625374.18686253-0.092%3+1.166%
2025-01-16		74.2018314474.2554800774.2018314474.25548007+0.092%4+1.072%
2025-01-15		74.1707739474.1875741174.1707739474.18757411+0.013%4+1.165%
2025-01-14		74.1781974674.1781974674.1781974674.17819746+0.023%2+1.178%
2025-01-13		74.1577055774.1608950574.1577055774.16089505+0.000%3+1.201%
2025-01-10		74.1606950474.1606950474.1606950474.160695040.000%1+1.202%
2025-01-09		74.1671687174.1685674474.1606950474.16069504+0.064%5+1.202%
2025-01-08		74.1134877174.1134877174.1134877174.11348771+0.004%2+1.266%
2025-01-07		74.1103213474.1103213474.1103213474.11032134+0.009%2+1.270%
2025-01-06		74.1035569474.1035569474.1035569474.10355694+0.171%3+1.280%
2024-12-31		73.9771311273.9771311273.9771311273.977131120.000%5+1.453%
2024-12-17		73.9771311273.9771311273.9771311273.977131120.000%1+1.453%
2024-12-11		73.9771311273.9771311273.9771311273.97713112+0.136%3+1.453%
2024-12-10		73.8765461073.8765461073.8765461073.87654610+0.010%2+1.591%
2024-12-08		73.8690793073.8690793073.8690793073.869079300.000%1+1.601%
2024-12-06		73.8690793073.8690793073.8690793073.86907930-0.037%1+1.601%
2024-12-05		73.8966086473.8966086473.8966086473.89660864+0.026%2+1.563%
2024-12-04		73.9029230373.9029230373.8773626573.87736265-0.045%5+1.590%
2024-12-03		73.9015340373.9104398273.9015340373.91043982+0.014%3+1.544%
2024-12-02		73.9460321373.9460321373.9001250673.90012506-0.057%4+1.558%
2024-12-01		73.9420136973.9420136973.9420136973.942013690.000%1+1.501%
2024-11-29		73.9466015273.9466015273.9420136973.94201369+0.115%2+1.501%
2024-11-26		73.9639135973.9639135973.8567103473.85671034-0.145%4+1.618%
2024-11-25		73.9352815773.9639135973.9242173773.96391359+0.039%6+1.471%
2024-11-22		73.9402267673.9402267673.9352815773.93528157+0.000%2+1.510%
2024-11-21		74.0203135674.0203135673.9349872873.93498728-0.119%3+1.511%
2024-11-20		74.0229851574.0229851574.0229851574.02298515+0.050%1+1.390%
2024-11-19		73.9857819473.9857819473.9857819473.98578194+0.050%3+1.441%
2024-11-18		73.9189823273.9487551273.9189823273.94875512+0.082%3+1.492%
2024-11-17		73.8881491373.8881491373.8881491373.888149130.000%1+1.575%
2024-11-15		73.9472027973.9472027973.8881491373.88814913-0.042%3+1.575%
2024-11-14		73.9188290173.9188290173.9188290173.91882901+0.017%1+1.533%
2024-11-13		73.9063965873.9063965873.9063965873.90639658-0.002%1+1.550%
2024-11-12		73.9077481373.9077481373.9077481373.90774813-0.073%3+1.548%
2024-11-10		73.9616006973.9616006973.9616006973.961600690.000%1+1.474%
2024-11-08		73.9460533573.9616006973.9460533573.96160069+0.023%3+1.474%
2024-11-07		73.9196364473.9448675273.9196364473.94486752+0.050%4+1.497%
2024-11-06		73.8974494273.9079511373.8974494273.90795113+0.018%5+1.548%
2024-11-05		73.8715121073.8947144473.8715121073.89471444+0.023%3+1.566%
2024-11-04		73.8813899673.8813899673.8778552873.87785528+0.000%3+1.589%
2024-10-31		73.8777493173.8777493173.8777493173.87774931-0.013%2+1.589%
2024-10-30		73.8738544373.8876907173.8738544373.88769071+0.017%4+1.575%
2024-10-29		73.8600744373.8754386873.8600744373.87543868+0.013%5+1.592%
2024-10-28		73.8940379273.8940379273.8660124673.86601246-0.018%4+1.605%
2024-10-24		73.8796485373.8796485373.8796485373.87964853-0.003%3+1.587%
2024-10-23		73.8819590673.8819590673.8819590673.88195906+0.007%2+1.583%
2024-10-22		73.8733671673.8901441473.8733671673.87701255+0.005%4+1.590%
2024-10-21		73.8491254073.8733671673.8491254073.87336716+0.028%4+1.595%
2024-10-20		73.8530526073.8530526073.8530526073.853052600.000%1+1.623%
2024-10-18		73.8664657573.8664657573.8530526073.85305260-0.020%3+1.623%
2024-10-17		73.8409671373.8680778873.8409671373.86807788+0.035%4+1.602%
2024-10-16		73.9052254173.9052254173.8423483073.84234830-0.099%5+1.638%
2024-10-15		73.9939180373.9939180373.9153488573.91534885-0.106%3+1.537%
2024-10-13		73.9939180373.9939180373.9939180373.99391803+0.212%1+1.430%
2024-10-11		73.8376412473.8376412473.8376412473.83764124-0.017%1+1.644%
2024-10-10		73.8502127373.8502127373.8502127373.85021273+0.013%2+1.627%
2024-10-09		73.8836459673.8836459673.8404353173.84043531+0.091%4+1.640%
2024-10-07		73.7755638773.7755638773.7733460773.77334607+0.008%3+1.733%
2024-10-06		73.7676140973.7676140973.7676140973.767614090.000%1+1.741%
2024-10-04		73.7792785073.7792785073.7676140973.76761409-0.061%2+1.741%
2024-10-03		73.8699838373.8699838373.8129648173.81296481-0.131%4+1.678%
2024-10-02		73.9094363273.9094363273.9094363273.90943632-0.036%2+1.546%
2024-10-01		73.9360376173.9360376173.9360376173.93603761-0.044%2+1.509%
2024-09-30		73.9461509073.9685547473.9461509073.96855474+0.025%3+1.464%
2024-09-29		73.9498192573.9498192573.9498192573.949819250.000%1+1.490%
2024-09-27		74.0158398374.0158398373.9498192573.94981925-0.069%3+1.490%
2024-09-25		73.9630256874.0008909373.9630256874.00089093+0.045%6+1.420%
2024-09-24		74.0552076274.0552076273.9674543273.96745432-0.118%5+1.466%
2024-09-23		74.0552076274.0552076274.0552076274.05520762+0.015%2+1.346%
2024-09-19		74.0438961974.0438961974.0438961974.04389619+0.032%3+1.361%
2024-09-18		74.0123747774.0202301674.0123747774.02023016-0.024%3+1.394%
2024-09-17		74.0379647074.0379647074.0379647074.03796470-0.011%2+1.369%
2024-09-16		74.1399011374.1399011374.0464373674.04643736-0.127%4+1.358%
2024-09-15		74.1404977374.1404977374.1404977374.140497730.000%1+1.229%
2024-09-13		74.0674291274.1404977374.0674291274.14049773+0.085%2+1.229%
2024-09-12		74.2112064074.2243208674.0777641374.07776413-0.162%7+1.315%
2024-09-11		74.1979783874.1979783874.1979783874.19797838-0.019%2+1.151%
2024-09-10		74.2234429474.2234429474.2117140274.21171402+0.002%4+1.132%
2024-09-09		74.1280469074.2100732874.1280469074.21007328+0.133%3+1.134%
2024-09-08		74.1111477774.1111477774.1111477774.111147770.000%1+1.269%
2024-09-06		74.1111477774.1111477774.1111477774.11114777+0.022%1+1.269%
2024-09-05		74.1245672374.1245672374.0950106874.09501068-0.065%3+1.291%
2024-09-04		74.1743269874.1743269874.1435593974.14355939-0.044%3+1.225%
2024-09-03		74.1764383674.1764383674.1764383674.17643836+0.081%2+1.180%
2024-09-01		74.1165821674.1165821674.1165821674.116582160.000%1+1.262%
2024-08-30		74.1165821674.1165821674.1165821674.11658216-0.010%1+1.262%
2024-08-29		74.1479672874.1479672874.1239173974.12391739-0.033%3+1.252%
2024-08-28		74.1372942974.1483931374.1372942974.14839313+0.009%3+1.218%
2024-08-27		74.1269882774.1414989474.1269882774.14149894+0.017%3+1.228%
2024-08-26		74.1560526274.1560526274.1288560274.12885602-0.036%3+1.245%
2024-08-25		74.1555067074.1555067074.1555067074.155506700.000%1+1.209%
2024-08-23		74.1301183174.1555067074.1301183174.15550670+0.034%2+1.209%
2024-08-22		74.1577235974.1577235974.1306313674.13063136-0.035%3+1.243%
2024-08-21		74.1319985174.1564163574.1319985174.15641635+0.037%3+1.207%
2024-08-20		74.0883852574.1293190974.0862199674.12931909+0.055%19+1.244%
2024-08-19		74.1547610074.1547610074.0883852574.08838525-0.483%4+1.300%
2024-08-18		74.4481605474.4481605474.4481605474.448160540.000%1+0.811%
2024-08-16		74.4481605474.4481605474.4481605474.44816054+0.387%1+0.811%
2024-08-15		74.1614650174.1614650174.1614650174.16146501+0.012%2+1.201%
2024-08-14		74.1419221474.1528694374.1419221474.15286943+0.051%4+1.212%
2024-08-13		74.1563628474.1563628474.1147543274.11475432-0.069%4+1.264%
2024-08-12		74.1356887274.1661319474.1356887274.16613194+0.031%5+1.194%
2024-08-11		74.1428429874.1428429874.1428429874.142842980.000%1+1.226%
2024-08-09		74.1701736674.1701736674.1428429874.14284298-0.050%3+1.226%
2024-08-08		74.1887886474.2214882474.1803022474.18030224-0.011%5+1.175%
2024-08-06		74.1821493074.1887886474.1821493074.18878864-0.017%5+1.163%
2024-08-05		74.2016170674.2016170674.2016170674.20161706-0.000%2+1.146%
2024-08-04		74.2016862274.2016862274.2016862274.201686220.000%1+1.146%
2024-08-02		74.1921717674.2016862274.1921717674.20168622-0.016%3+1.146%
2024-08-01		74.2299056174.2299056174.2138110174.21381101-0.046%4+1.129%
2024-07-31		74.2335797874.2478335574.2335797874.24783355+0.017%4+1.083%
2024-07-30		74.1420286674.2349930774.0998272374.23499307+0.176%6+1.100%
2024-07-26		74.1043323574.1043323574.1043323574.104332350.000%1+1.279%
2024-07-25		74.1043323574.1043323574.1043323574.10433235-0.038%3+1.279%
2024-07-24		74.1340412774.1340412774.1325416074.13254160-0.005%3+1.240%
2024-07-23		74.0633183874.1362763974.0633183874.13627639+0.099%6+1.235%
2024-07-22		74.0633183874.0633183874.0633183874.06331838+0.004%2+1.335%
2024-07-21		74.0607092874.0607092874.0607092874.060709280.000%1+1.338%
2024-07-19		74.1275755774.1275755774.0607092874.06070928-0.090%3+1.338%
2024-07-18		74.1275755774.1275755774.1275755774.127575570.000%2+1.247%
2024-07-17		74.1187556474.1275755774.1187556474.12757557-0.133%3+1.247%
2024-07-14		74.2259335574.2259335574.2259335574.225933550.000%1+1.113%
2024-07-12		74.2259335574.2259335574.2259335574.22593355-0.000%1+1.113%
2024-07-11		74.1748317674.2261444574.1748317674.22614445+0.072%4+1.112%
2024-07-10		74.1736490674.1736490674.1727382974.17273829+0.048%3+1.185%
2024-07-09		74.1374086174.1374086174.1374086174.137408610.000%2+1.233%
2024-07-08		74.1374086174.1374086174.1374086174.13740861+0.010%2+1.233%
2024-07-07		74.1296783274.1296783274.1296783274.129678320.000%1+1.244%
2024-07-05		74.1097183274.1296783274.1097183274.12967832+0.034%2+1.244%
2024-07-03		74.1252490174.1310505674.1046795274.10467952-0.028%5+1.278%
2024-07-02		74.1252490174.1252490174.1252490174.125249010.000%1+1.250%
2024-07-01		74.1391320174.1391320174.1252490174.12524901-0.023%5+1.250%
2024-06-26		74.1422188174.1422188174.1422188174.14221881+0.012%2+1.227%
2024-06-25		74.1029621474.1336388374.0947636074.13363883-0.030%5+1.238%
2024-06-24		74.1555957974.1555957974.1555957974.15559579+0.013%2+1.209%
2024-06-23		74.1456522974.1456522974.1456522974.14565229+0.055%1+1.222%
2024-06-21		74.1051503274.1051503274.1051503274.10515032+0.004%1+1.277%
2024-06-20		74.1717127074.1717127074.1025298274.10252982-0.089%3+1.281%
2024-06-19		74.1011462374.1683548474.1011462374.16835484+0.099%3+1.191%
2024-06-18		74.1635141674.1635141674.0949301474.09493014-0.087%3+1.291%
2024-06-17		74.1598180874.1598180874.1598180874.15981808+0.086%1+1.203%
2024-06-16		74.0959537974.0959537974.0959537974.095953790.000%1+1.290%
2024-06-14		74.1619914974.1619914974.0959537974.09595379-0.092%2+1.290%
2024-06-13		74.1393834174.1644010974.1393834174.16440109+0.021%3+1.197%
2024-06-12		74.1786779074.1786779074.1488619974.14886199-0.057%3+1.218%
2024-06-11		74.1233156974.1911355374.1233156974.19113553-0.002%3+1.160%
2024-06-09		74.1924521074.1924521074.1924521074.192452100.000%1+1.158%
2024-06-07		74.1924521074.1924521074.1924521074.19245210-0.013%1+1.158%
2024-06-06		74.2020438574.2020438574.2020438574.20204385+0.030%3+1.145%
2024-06-05		74.1798369974.1798369974.1798369974.17983699+0.004%2+1.175%
2024-06-04		74.1751858374.1767764374.1751858374.17677643+0.004%3+1.180%
2024-06-03		74.1182355074.1738098774.1182355074.17380987+0.073%4+1.184%
2024-06-02		74.1194976974.1194976974.1194976974.119497690.000%1+1.258%
2024-05-31		74.1584066074.1584066074.1194976974.11949769-0.053%2+1.258%
2024-05-30		74.1443843474.1584961174.1443843474.15849611+0.016%4+1.205%
2024-05-29		74.1168884974.1464988974.1168884974.14649889+0.011%4+1.221%
2024-05-26		74.1385759374.1385759374.1385759374.138575930.000%1+1.232%
2024-05-24		74.1385759374.1385759374.1385759374.13857593+0.004%1+1.232%
2024-05-23		74.2140188274.2140188274.1356917374.13569173-0.093%4+1.236%
2024-05-22		74.1767409874.2046641974.1767409874.20466419+0.038%4+1.142%
2024-05-21		74.1222986174.1767764374.1222986174.17677643+0.058%3+1.180%
2024-05-20		74.1340155674.1340155674.1340155674.13401556-0.001%3+1.238%
2024-05-19		74.1345094674.1345094674.1345094674.134509460.000%1+1.237%
2024-05-17		74.1446178174.1446178174.1345094674.13450946+0.014%3+1.237%
2024-05-16		74.1241273674.1241273674.1241273674.12412736-0.001%2+1.251%
2024-05-15		74.1004167274.2126932274.1004167274.12470346+0.020%4+1.251%
2024-05-14		74.0829665674.1096342974.0829665674.10963429+0.052%3+1.271%
2024-05-13		74.0714074774.0714074774.0714074774.071407470.000%2+1.324%
2024-05-09		74.0714074774.0714074774.0714074774.07140747+0.002%2+1.324%
2024-05-08		74.0564520674.0697751974.0564520674.06977519+0.022%3+1.326%
2024-05-07		74.1243919974.1243919974.0536054674.05360546-0.092%4+1.348%
2024-05-06		74.1514828174.1514828174.1220907274.12209072-0.016%4+1.254%
2024-05-05		74.1340451474.1340451474.1340451474.134045140.000%1+1.238%
2024-05-03		74.1205588774.1340451474.1185259574.13404514-0.073%5+1.238%
2024-05-02		74.1891189374.1891189374.1879851574.18798515-0.002%3+1.164%
2024-05-01		74.1292901874.1891189374.1292901874.18911893+0.081%6+1.163%
2024-04-30		74.1292901874.1292901874.1292901874.12929018+0.011%2+1.244%
2024-04-29		74.1884633674.1884633674.1211191274.12111912-0.093%4+1.256%
2024-04-28		74.1901079974.1901079974.1901079974.190107990.000%1+1.161%
2024-04-25		74.1219228974.1901079974.1219228974.19010799+0.097%4+1.161%
2024-04-24		74.1185425374.1185425374.1185425374.11854253-0.049%3+1.259%
2024-04-23		74.1546139074.1546139074.1546139074.15461390-0.001%2+1.210%
2024-04-22		74.1403862374.1555360074.1403862374.15553600+0.029%4+1.209%
2024-04-19		74.1073912174.1341249474.1073912174.13412494+0.032%2+1.238%
2024-04-18		74.1090113774.1101307074.1090113774.11013070+0.003%3+1.271%
2024-04-17		74.1082109674.1082109674.1082109674.108210960.000%1+1.273%
2024-04-16		73.8416346674.1082109673.8416346674.10821096+0.141%3+1.273%
2024-04-15		74.0037141774.0037141774.0037141774.00371417+0.004%2+1.416%
2024-04-12		74.0010129874.0010129874.0010129874.00101298-0.012%1+1.420%
2024-04-10		74.0058688374.0100024874.0058688374.01000248+0.006%3+1.408%
2024-04-09		74.0318506174.0318506174.0058688374.00586883-0.036%4+1.413%
2024-04-08		74.0088228474.0326042074.0088228474.03260420+0.032%4+1.377%
2024-04-05		73.9817680174.0091405573.9817680174.00914055+0.034%3+1.409%
2024-04-04		73.9862232673.9862232673.9838929273.98389292-0.003%3+1.443%
2024-04-03		73.9975396573.9975396573.9842091673.98622326-0.034%5+1.440%
2024-04-02		74.0116187974.0116187974.0116187974.011618790.000%1+1.405%
2024-04-01		74.0116187974.0116187974.0116187974.01161879+0.012%2+1.405%
2024-03-29		73.9891482674.0024796473.9891482674.00247964+0.020%3+1.418%
2024-03-28		73.9874435473.9874435473.9874435473.98744354-0.006%2+1.439%
2024-03-27		73.8556301873.9920258673.8556301873.99202586+0.171%4+1.432%
2024-03-26		74.0667922574.0667922573.8655304073.86553040-0.278%4+1.606%
2024-03-25		74.0992625674.0992625674.0713426074.07134260-0.039%4+1.324%
2024-03-24		74.1006080274.1006080274.1006080274.100608020.000%1+1.284%
2024-03-22		74.1243110774.1243110774.1006080274.10060802-0.037%3+1.284%
2024-03-20		74.2321454374.2337277374.1282128774.12821287-0.159%6+1.246%
2024-03-19		74.2459260574.2459260574.2459260574.24592605+0.001%2+1.085%
2024-03-18		74.2860552074.2860552074.2454138274.24541382-0.055%4+1.086%
2024-03-15		74.2710874774.2861698074.2710874774.28616980+0.033%5+1.031%
2024-03-14		74.2615524574.2615524574.2615524574.26155245+0.010%2+1.064%
2024-03-13		74.3071201074.3129804874.2537806874.25378068-0.072%5+1.075%
2024-03-12		74.3069567174.3071201074.3069567174.30712010-0.003%3+1.002%
2024-03-11		74.3077584274.3091185974.3077584274.30911859-0.130%3+0.999%
2024-03-08		74.3988359474.4056310374.3988359474.40563103+0.026%3+0.868%
2024-03-07		74.3866294774.3866294774.3866294774.38662947+0.002%2+0.894%
2024-03-06		74.3849823874.3849823874.3849823874.38498238-0.314%3+0.896%
2024-03-03		74.6189612474.6189612474.6189612474.618961240.000%1+0.580%
2024-03-01		74.3413902774.6189612474.3413902774.61896124+0.372%3+0.580%
2024-02-29		74.3426506374.3426506374.3426506374.34265063-0.101%3+0.954%
2024-02-27		74.4178610274.4178610274.4178610274.41786102-0.052%3+0.852%
2024-02-25		74.4564591574.4564591574.4564591574.456459150.000%1+0.800%
2024-02-23		74.4564591574.4564591574.4564591574.45645915+0.001%2+0.800%
2024-02-22		74.4557464974.4557464974.4557464974.45574649+0.070%3+0.801%
2024-02-21		74.4985095774.4985095774.4034393574.40343935-0.122%4+0.871%
2024-02-20		74.3929751374.4944881774.3860191774.49448817+0.136%5+0.748%
2024-02-18		74.3929751374.3929751374.3929751374.392975130.000%1+0.886%
2024-02-16		74.4200926174.4200926174.3929751374.39297513-0.036%3+0.886%
2024-02-15		74.3945827074.4200984774.3945827074.42009847+0.037%5+0.849%
2024-02-14		74.3653602174.3926054874.3653602174.39260548+0.031%4+0.886%
2024-02-13		74.3952566474.3952566474.3692801374.36928013-0.038%4+0.918%
2024-02-12		74.4352748974.4352748974.3975831674.39758316-0.053%4+0.879%
2024-02-11		74.4373536674.4373536674.4373536674.437353660.000%1+0.825%
2024-02-09		74.4126433074.4373536674.4126433074.43735366+0.034%2+0.825%
2024-02-08		74.3973519474.4122975974.3973519474.41229759+0.025%4+0.859%
2024-02-07		74.4618189474.4618189474.3940484874.39404848-0.091%5+0.884%
2024-02-06		74.4479061074.4618189474.4479061074.46181894+0.016%4+0.792%
2024-02-05		74.4482721174.4499786274.4482721174.44997862+0.002%5+0.808%
2024-02-04		74.4482721174.4482721174.4482721174.448272110.000%1+0.811%
2024-02-02		74.4248265674.4482721174.4248265674.44827211+0.031%2+0.811%
2024-02-01		74.4278749774.4278749774.4255254974.42552549-0.003%8+0.841%
2024-01-31		74.3875399574.4278749774.3875399574.42787497+0.039%4+0.838%
2024-01-30		74.4275826474.4275826474.3991994674.39919946-0.033%12+0.877%
2024-01-29		74.4644861974.4644861974.4238036174.42380361-0.057%4+0.844%
2024-01-28		74.4662097874.4662097874.4662097874.466209780.000%1+0.786%
2024-01-26		74.4647239574.4662097874.4647239574.46620978+0.005%2+0.786%
2024-01-25		74.5318434074.5318434074.4626953274.46269532-0.092%4+0.791%
2024-01-24		74.5275198274.5313458374.5275198274.53134583+0.008%3+0.698%
2024-01-23		74.4619716274.5253839674.4619716274.52538396+0.092%4+0.706%
2024-01-22		74.5245500574.5245500574.4567481874.45674818-0.158%4+0.799%
2024-01-21		74.5744301274.5744301274.5744301274.574430120.000%1+0.640%
2024-01-19		74.5855252274.5855252274.5744301274.57443012+0.155%3+0.640%
2024-01-18		74.4591262274.4591262274.4591262274.45912622+0.003%2+0.796%
2024-01-17		74.4567391074.4567391074.4567391074.45673910-0.279%3+0.799%
2024-01-16		74.6653593574.6653593574.6653593574.66535935-0.004%2+0.518%
2024-01-14		74.6685916974.6685916974.6685916974.668591690.000%1+0.513%
2024-01-12		74.6607719874.6685916974.6607719874.66859169-0.346%3+0.513%
2024-01-10		74.9282093474.9282093474.9282093474.92820934+0.035%2+0.165%
2024-01-08		74.9301456174.9301456174.9016556474.90165564-0.033%4+0.200%
2024-01-07		74.9264833574.9264833574.9264833574.926483350.000%1+0.167%
2024-01-05		74.9896223674.9896223674.9264833574.92648335-0.089%3+0.167%
2024-01-04		75.0595833575.0595833574.9929229874.99292298-0.087%4+0.078%
2024-01-03		75.0584109375.0584109375.0584109375.05841093-0.002%2-0.009%
2024-01-02		75.0614146375.0614146375.0595818075.05958180-0.008%3-0.010%
2023-12-31		75.0656657975.0656657975.0656657975.065665790.000%1-0.018%
2023-12-28		75.1981893975.1981893975.0656657975.06566579-0.173%4-0.018%
2023-12-27		75.1900689175.1954874975.1900689175.19548749-0.034%3-0.191%
2023-12-26		75.2207078575.2207078575.2207078575.22070785-0.156%3-0.225%
2023-12-24		75.3379008875.3379008875.3379008875.337900880.000%1-0.380%
2023-12-22		75.3379008875.3379008875.3379008875.33790088-0.017%1-0.380%
2023-12-21		75.3624386375.3624386375.3506454875.35064548-0.014%4-0.397%
2023-12-20		75.3615461575.3615461575.3615461575.36154615-0.107%3-0.411%
2023-12-19		75.2791080575.4426108175.2791080575.44261081+0.001%5-0.518%
2023-12-17		75.4420149075.4420149075.4420149075.442014900.000%1-0.517%
2023-12-15		75.4420149075.4420149075.4420149075.44201490+0.003%1-0.517%
2023-12-14		75.5156542775.5156542775.4399355875.43993558-0.116%6-0.515%
2023-12-13		75.5271763875.5271763875.5271763875.52717638-0.078%3-0.629%
2023-12-12		75.5864563075.5864563075.5864563075.58645630-0.013%2-0.707%
2023-12-11		67.4652512575.6239459867.4652512575.59602046+12.052%10-0.720%
2023-12-10		67.4652512567.4652512567.4652512567.465251250.000%1+11.245%
2023-12-08		75.6378651875.6378651867.4652512567.46525125-10.805%3+11.245%
2023-12-07		75.6927510375.6927510375.6375710575.63757105-0.069%3-0.774%
2023-12-06		75.7849057175.7849057175.6895103875.68951038-0.128%4-0.843%
2023-12-05		75.8025750275.8025750275.7866618575.78666185-0.008%4-0.970%
2023-12-04		75.7930481775.7930481775.7930481775.79304817-0.146%2-0.978%
2023-12-03		75.9040459975.9040459975.9040459975.904045990.000%1-1.123%
2023-12-01		75.9696121675.9696121675.9029721475.90404599-0.174%5-1.123%
2023-11-30		76.0362705176.0362705176.0362705176.036270510.000%1-1.295%
2023-11-29		76.0362705176.0362705176.0362705176.03627051-0.019%2-1.295%
2023-11-28		76.0589139276.0589139276.0486492776.05064229+0.076%6-1.313%
2023-11-27		75.9925851975.9925851975.9925851975.99258519+1,040.071%2-1.238%
2023-11-26		6.665600176.665600176.665600176.665600170.000%1+1,025.957%
2023-11-24		76.0191346476.019134646.665600176.66560017-91.231%3+1,025.957%
2023-11-21		76.0170284076.0170284076.0170284076.01702840-1.179%3-1.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC