Dark

SARJPY
Saudi riyal / Japanese yen
forex

Market Open

May 14, 2025 12:50:00 PM EDT

39.0751JPY-0.585%(-0.2298)210

39.0751Bid 39.1683Ask 0.0932Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	39.30921209	39.309212092359	38.7789969022677	39.0751183762819	-0.533%	149	0.000%
2025-05-13	39.46610678	39.469635240000	39.2340638200000	39.2845919400000	-0.543%	141	-0.533%
2025-05-12	38.88403664	39.577571490000	38.8471475000000	39.4989679300000	+1.937%	200	-1.073%
2025-05-11	38.74831959	38.748319590000	38.7483195900000	38.7483195900000	+0.117%	1	+0.843%
2025-05-09	38.83585841	38.877071360000	38.5820613800000	38.7031250000000	-0.423%	116	+0.961%
2025-05-08	38.30532015	38.913771400000	38.2021336600000	38.8676313600000	+1.476%	202	+0.534%
2025-05-07	38.06904320	38.336123160000	38.0115649000000	38.3023222900000	+0.555%	184	+2.018%
2025-05-06	38.27462799	38.409176740000	37.9152232900000	38.0907938300000	-0.422%	183	+2.584%
2025-05-05	38.36553586	38.456887430000	38.2365762800000	38.2523300700000	-0.880%	113	+2.151%
2025-05-04	38.59200320	38.592003200000	38.5920032000000	38.5920032000000	-0.029%	1	+1.252%
2025-05-02	38.69011237	38.716453430000	38.2866273400000	38.6030451600000	+0.036%	150	+1.223%
2025-05-01	38.06749259	38.589026280000	38.0674925900000	38.5890262800000	+1.333%	4	+1.260%
2025-04-30	37.87417311	38.110262140000	37.8628862600000	38.0812450000000	+0.492%	167	+2.610%
2025-04-29	37.86427821	38.007142020000	37.8125801700000	37.8948783900000	+0.039%	183	+3.115%
2025-04-28	38.21419364	38.303804310000	37.8258031400000	37.8800009300000	-1.051%	151	+3.155%
2025-04-27	38.28251342	38.282513420000	38.2825134200000	38.2825134200000	+0.027%	1	+2.070%
2025-04-25	38.06072960	38.338176360000	38.0423410700000	38.2720028100000	+0.598%	163	+2.098%
2025-04-24	38.13341954	38.150625350000	37.8940408200000	38.0443996900000	-0.193%	176	+2.709%
2025-04-23	37.99889746	38.214865720000	37.6841293600000	38.1178474900000	+0.324%	283	+2.511%
2025-04-22	37.89431789	38.132827950000	37.2493543600000	37.9949083700000	+0.242%	220	+2.843%
2025-04-21	37.90309742	37.903097420000	37.9030974200000	37.9030974200000	-0.034%	2	+3.092%
2025-04-20	37.91585700	37.915857000000	37.9158570000000	37.9158570000000	+0.023%	1	+3.057%
2025-04-17	37.85088437	38.029681380000	37.7806761000000	37.9072517400000	+0.406%	183	+3.081%
2025-04-16	38.05518265	38.055182650000	37.6935457500000	37.7538939400000	-0.899%	246	+3.500%
2025-04-15	38.13981349	38.200202220000	37.9731285100000	38.0965172700000	-0.062%	235	+2.569%
2025-04-14	38.02810315	38.345267820000	37.8549961600000	38.1201718800000	-0.284%	271	+2.505%
2025-04-13	38.22224187	38.228868780000	38.2222418700000	38.2288687800000	+0.100%	2	+2.214%
2025-04-11	38.21012730	38.366023860000	37.8154956700000	38.1907840800000	-0.139%	677	+2.316%
2025-04-10	39.15076011	39.150760110000	38.2440989500000	38.2440989500000	-2.713%	347	+2.173%
2025-04-09	38.80786111	39.438128390000	38.3115886400000	39.3107970300000	+1.300%	504	-0.600%
2025-04-08	39.28587092	39.327562280000	38.7642668500000	38.8065000800000	-1.364%	254	+0.692%
2025-04-07	38.82826865	39.397512660000	38.6111646500000	39.3431217300000	+0.465%	331	-0.681%
2025-04-06	39.16094603	39.160946030000	39.1609460300000	39.1609460300000	+0.129%	1	-0.219%
2025-04-04	38.95234995	39.211876570000	38.5018888800000	39.1104257200000	+0.476%	422	-0.090%
2025-04-03	39.36970274	39.467692230000	38.6608535000000	38.9250421800000	-1.079%	380	+0.386%
2025-04-02	39.88972765	40.046007390000	39.3411221800000	39.3497423900000	-1.368%	237	-0.698%
2025-04-01	39.88864554	39.930290420000	39.6787262300000	39.8956894900000	-0.123%	122	-2.057%
2025-03-31	39.72249521	40.069653710000	39.5982153800000	39.9449927400000	-0.553%	118	-2.178%
2025-03-30	40.16701879	40.167018790000	40.1670187900000	40.1670187900000	+0.662%	1	-2.718%
2025-03-28	40.19028240	40.247291390000	39.8632005900000	39.9026644400000	-0.654%	121	-2.074%
2025-03-27	40.04247783	40.239034980000	39.9619207800000	40.1655327100000	+0.336%	130	-2.715%
2025-03-26	39.89995065	40.123755650000	39.8999506500000	40.0311005400000	+0.251%	119	-2.388%
2025-03-25	40.17121515	40.179778050000	39.8232615400000	39.9307749300000	-0.502%	107	-2.143%
2025-03-24	39.93622732	40.146786960000	39.8065647800000	40.1323442400000	+0.353%	119	-2.634%
2025-03-23	39.99106343	39.991063430000	39.9910634300000	39.9910634300000	+0.574%	1	-2.290%
2025-03-21	39.66212735	39.846872310000	39.5796552700000	39.7626551100000	+0.438%	117	-1.729%
2025-03-20	39.51821043	39.661000290000	39.4715109500000	39.5891587000000	+0.106%	132	-1.298%
2025-03-19	39.79887017	39.960418300000	39.5415193300000	39.5471408000000	-0.578%	135	-1.194%
2025-03-18	39.78378049	39.925079440000	39.7100109500000	39.7770692900000	-0.003%	128	-1.765%
2025-03-17	39.73333171	39.778298090000	39.7333317100000	39.7782980900000	+0.136%	5	-1.768%
2025-03-16	39.72424354	39.724243540000	39.7242435400000	39.7242435400000	+0.362%	1	-1.634%
2025-03-14	39.37598097	39.672098960000	39.3759809700000	39.5809365300000	+0.476%	145	-1.278%
2025-03-13	39.49959635	39.503455400000	39.2611115200000	39.3935862200000	-0.202%	148	-0.808%
2025-03-12	39.43698750	39.726547200000	39.3885770100000	39.4735168200000	+0.236%	157	-1.009%
2025-03-11	39.08877817	39.431130420000	39.0414774800000	39.3804284200000	+0.749%	158	-0.775%
2025-03-10	39.30217418	39.418871840000	39.0580564400000	39.0876719100000	-0.821%	145	-0.032%
2025-03-09	39.41129211	39.411292110000	39.4112921100000	39.4112921100000	+0.019%	1	-0.853%
2025-03-07	39.36275961	39.440091370000	39.1284122900000	39.4039751400000	+0.008%	183	-0.835%
2025-03-06	39.70022206	39.752497230000	39.2275343100000	39.4008045200000	-0.648%	248	-0.827%
2025-03-05	39.89342762	39.972661830000	39.5248633800000	39.6575883200000	-0.538%	234	-1.469%
2025-03-04	39.79256062	39.928895120000	39.4442341700000	39.8720551400000	+0.349%	181	-1.999%
2025-03-03	40.22225644	40.280783040000	39.7327778900000	39.7333858300000	-0.977%	113	-1.657%
2025-03-02	40.12551225	40.125512250000	40.1255122500000	40.1255122500000	+0.061%	1	-2.618%
2025-02-28	39.95209673	40.176690190000	39.7090727300000	40.1009984300000	+0.485%	115	-2.558%
2025-02-27	39.69078713	39.984019840000	39.6463042900000	39.9074050400000	+0.648%	108	-2.086%
2025-02-26	39.61860653	39.883003050000	39.6131457100000	39.6505813100000	-0.141%	117	-1.451%
2025-02-25	39.94628446	40.008654040000	39.6053198200000	39.7065897100000	-0.545%	113	-1.590%
2025-02-24	39.97122852	39.971228520000	39.7364536400000	39.9241460100000	+0.466%	92	-2.127%
2025-02-23	39.73894779	39.738947790000	39.7389477900000	39.7389477900000	-0.041%	1	-1.670%
2025-02-21	39.85133695	40.097098470000	39.6778462000000	39.7553400000000	-0.091%	98	-1.711%
2025-02-20	40.25073445	40.250734450000	39.7915715800000	39.7915715800000	-1.159%	109	-1.801%
2025-02-19	40.44432548	40.546010710000	40.2583365300000	40.2583365300000	-0.562%	95	-2.939%
2025-02-18	40.37526669	40.522334840000	40.3539699100000	40.4857004500000	+0.432%	96	-3.484%
2025-02-17	40.50227152	40.502271520000	40.3095062600000	40.3113571700000	-0.671%	65	-3.067%
2025-02-16	40.58359489	40.583594890000	40.5835948900000	40.5835948900000	+0.057%	1	-3.717%
2025-02-14	40.73952446	40.739524460000	40.4843330100000	40.5603645200000	-0.485%	97	-3.662%
2025-02-13	41.04498066	41.143805080000	40.6777871100000	40.7579922600000	-0.789%	164	-4.129%
2025-02-12	40.87602499	41.212518640000	40.8587271800000	41.0823209800000	+1.162%	132	-4.886%
2025-02-11	40.40434333	40.630893350000	40.4043433300000	40.6103642400000	+0.409%	84	-3.780%
2025-02-10	40.38367326	40.591028750000	40.3752226600000	40.4450965700000	+0.313%	75	-3.387%
2025-02-09	40.31900056	40.319000560000	40.3190005600000	40.3190005600000	-0.023%	1	-3.085%
2025-02-07	40.26563421	40.580719790000	40.2238863400000	40.3282789200000	+0.106%	167	-3.107%
2025-02-06	40.64293944	40.702482520000	40.2794513500000	40.2853992500000	-0.853%	104	-3.004%
2025-02-05	41.08926142	41.089261420000	40.5218235700000	40.6318484400000	-0.995%	123	-3.831%
2025-02-04	41.33319586	41.402868420000	41.0403511500000	41.0403511500000	-0.725%	131	-4.789%
2025-02-03	40.96479507	41.452545990000	40.1754032300000	41.3401397400000	+1.723%	235	-5.479%
2025-02-02	40.63985610	40.639856100000	40.6398561000000	40.6398561000000	-1.617%	1	-3.850%
2025-01-31	41.01110940	41.338330040000	40.9898288600000	41.3077891700000	+0.585%	172	-5.405%
2025-01-30	41.31357123	41.313571230000	40.9500369800000	41.0677423500000	-0.547%	145	-4.852%
2025-01-29	41.46569328	41.465693280000	41.2677585900000	41.2937420200000	-0.311%	133	-5.373%
2025-01-28	41.37322061	41.517765980000	41.3379382500000	41.4227351600000	+0.420%	105	-5.667%
2025-01-27	41.27146807	41.568497680000	40.9307682600000	41.2494582000000	-0.850%	124	-5.271%
2025-01-26	41.60302334	41.603023340000	41.6030233400000	41.6030233400000	+0.207%	1	-6.076%
2025-01-24	41.58424066	41.681840140000	41.2599786400000	41.5172886200000	-0.155%	133	-5.882%
2025-01-23	41.61524501	41.728121800000	41.4789272000000	41.5815844000000	-0.175%	124	-6.028%
2025-01-22	41.44520863	41.750095970000	41.4134099600000	41.6543882500000	+0.443%	111	-6.192%
2025-01-21	41.50725382	41.539193740000	41.2514723200000	41.4705054400000	+0.324%	163	-5.776%
2025-01-20	41.58999015	41.637859870000	41.3363808200000	41.3363808200000	-0.969%	185	-5.470%
2025-01-19	41.74066809	41.740668090000	41.7406680900000	41.7406680900000	+0.392%	1	-6.386%
2025-01-17	41.32240480	41.628268190000	41.3161905300000	41.5776585800000	+0.588%	113	-6.019%
2025-01-16	41.54840377	41.620191430000	41.2941480400000	41.3345306100000	-0.637%	126	-5.466%
2025-01-15	42.02598006	42.025980060000	41.5094533800000	41.5996225500000	-1.070%	132	-6.069%
2025-01-14	41.90724728	42.081069890000	41.8587948600000	42.0496565600000	+0.526%	140	-7.074%
2025-01-13	41.87306863	41.966854280000	41.7579509900000	41.8297580200000	-0.405%	114	-6.585%
2025-01-12	41.99966224	41.999662240000	41.9996622400000	41.9996622400000	+0.061%	1	-6.963%
2025-01-10	42.14451853	42.279097630000	41.8462414900000	41.9739780800000	-0.191%	142	-6.906%
2025-01-09	42.04487974	42.118060940000	41.9426307800000	42.0544388200000	-0.089%	80	-7.084%
2025-01-08	42.04741213	42.182208870000	42.0276764100000	42.0921025500000	+0.035%	122	-7.168%
2025-01-07	42.11015407	42.140824490000	41.8697548700000	42.0775146000000	+0.266%	139	-7.135%
2025-01-06	41.93684048	42.016644010000	41.5771760700000	41.9657725500000	+0.328%	174	-6.888%
2025-01-05	41.82862202	41.828622020000	41.8286220200000	41.8286220200000	-0.018%	1	-6.583%
2025-01-03	41.82325377	41.869247080000	41.7332954800000	41.8362186800000	-0.115%	106	-6.600%
2025-01-02	41.90765476	41.968439620000	41.6295078600000	41.8845197400000	+0.079%	138	-6.707%
2024-12-31	41.66964742	41.889197250000	41.4890574300000	41.8512951000000	+0.246%	94	-6.633%
2024-12-30	41.97290540	42.032814100000	41.6725955900000	41.7486394600000	-0.588%	102	-6.404%
2024-12-29	41.99571432	41.995714320000	41.9957143200000	41.9957143200000	+0.008%	1	-6.955%
2024-12-27	42.03834937	42.038349370000	41.8883419600000	41.9923276100000	-0.215%	63	-6.947%
2024-12-26	41.87193000	42.098086370000	41.8719300000000	42.0827363900000	+0.300%	4	-7.147%
2024-12-25	41.82101924	41.957037510000	41.8210192400000	41.9570375100000	+0.246%	4	-6.869%
2024-12-24	41.78979378	41.854277530000	41.7034063000000	41.8542775300000	+0.175%	81	-6.640%
2024-12-23	41.61775953	41.807577190000	41.6016173100000	41.7812244500000	+0.406%	92	-6.477%
2024-12-22	41.61240294	41.612402940000	41.6124029400000	41.6124029400000	+0.039%	1	-6.097%
2024-12-20	41.86142524	41.861425240000	41.4690387100000	41.5961298200000	-0.728%	132	-6.061%
2024-12-19	41.14047893	41.930426760000	41.0673855100000	41.9009949200000	+1.993%	145	-6.744%
2024-12-18	40.84280615	41.156383990000	40.7618565800000	41.0822888800000	+0.698%	145	-4.886%
2024-12-17	40.98923862	40.989238620000	40.7241754600000	40.7975382400000	-0.411%	92	-4.222%
2024-12-16	40.96426854	41.057176140000	40.7874453500000	40.9660297200000	+0.131%	94	-4.616%
2024-12-15	40.91247989	40.912479890000	40.9124798900000	40.9124798900000	+0.191%	1	-4.491%
2024-12-13	40.60461164	40.863772230000	40.5870774400000	40.8343878100000	+0.722%	97	-4.308%
2024-12-12	40.41578122	40.591196560000	40.3615647600000	40.5418094200000	+0.164%	154	-3.618%
2024-12-11	40.34671210	40.607116610000	40.2220367700000	40.4755881600000	+0.300%	143	-3.460%
2024-12-10	40.26311147	40.433594740000	40.1383677900000	40.3543307100000	+0.305%	100	-3.170%
2024-12-09	39.79860622	40.251297430000	39.7986062200000	40.2314803200000	+0.777%	89	-2.874%
2024-12-08	39.92130808	39.921308080000	39.9213080800000	39.9213080800000	+0.113%	1	-2.120%
2024-12-06	39.91689089	40.060823890000	39.7236105200000	39.8760725700000	-0.137%	145	-2.009%
2024-12-05	39.89604781	39.936712040000	39.8910122800000	39.9306776500000	-0.221%	6	-2.143%
2024-12-04	39.87281480	40.184903560000	39.8455652100000	40.0189614200000	+0.579%	137	-2.358%
2024-12-03	39.90296182	39.927596880000	39.5222157700000	39.7885150500000	+0.081%	108	-1.793%
2024-12-02	39.96945756	39.990906110000	39.6366076600000	39.7562272200000	-0.166%	145	-1.713%
2024-12-01	39.82226015	39.822260150000	39.8222601500000	39.8222601500000	+0.074%	1	-1.876%
2024-11-29	39.96113012	40.008064310000	39.7579428900000	39.7929440100000	-0.906%	123	-1.804%
2024-11-28	40.32891421	40.396649170000	40.1566040600000	40.1566040600000	-0.095%	105	-2.693%
2024-11-27	40.62347932	40.623479320000	40.0394284100000	40.1949163200000	-1.161%	147	-2.786%
2024-11-26	40.95652506	41.008627250000	40.6672494200000	40.6672494200000	-0.948%	176	-3.915%
2024-11-25	40.94484606	41.077868640000	40.8643035800000	41.0562681300000	-0.312%	70	-4.825%
2024-11-22	41.04113241	41.214448160000	41.0266145200000	41.1848087000000	+0.408%	192	-5.122%
2024-11-21	41.26535658	41.295142740000	40.9665901200000	41.0176597600000	-0.711%	133	-4.736%
2024-11-20	41.34412945	41.364324840000	41.3112686400000	41.3112686400000	+0.374%	14	-5.413%
2024-11-19	41.14855364	41.163255050000	41.1107485300000	41.1572030500000	+0.110%	14	-5.059%
2024-11-18	41.14281769	41.163022590000	41.1048336500000	41.1121434300000	+0.051%	12	-4.955%
2024-11-17	41.09109333	41.091093330000	41.0910933300000	41.0910933300000	+0.067%	1	-4.906%
2024-11-15	41.01519703	41.063765340000	41.0135868900000	41.0637653400000	-0.985%	8	-4.843%
2024-11-14	41.47212719	41.472127190000	41.4721271900000	41.4721271900000	+0.401%	1	-5.780%
2024-11-13	41.33975746	41.354987290000	41.3018317200000	41.3063935800000	+0.471%	14	-5.402%
2024-11-12	41.13324984	41.133249840000	41.0749242700000	41.1129193800000	+0.735%	14	-4.957%
2024-11-11	40.88358626	40.884350340000	40.8131095200000	40.8131095200000	+0.473%	12	-4.258%
2024-11-10	40.62084279	40.620842790000	40.6208427900000	40.6208427900000	+0.088%	1	-3.805%
2024-11-08	40.74267189	40.773556980000	40.3351838100000	40.5849955300000	-0.357%	129	-3.720%
2024-11-07	41.06206315	41.098181280000	40.6059189600000	40.7303135500000	-0.777%	149	-4.064%
2024-11-06	40.68262738	41.117002820000	40.5887250800000	41.0493980100000	+1.916%	330	-4.810%
2024-11-05	40.52843938	40.555080190000	40.2477077600000	40.2776764700000	-0.499%	86	-2.986%
2024-11-04	40.60873834	40.622484050000	39.7934858400000	40.4797417900000	-0.909%	69	-3.470%
2024-11-03	40.85107733	40.851077330000	40.8510773300000	40.8510773300000	+0.414%	1	-4.347%
2024-11-01	40.45969989	40.699472330000	40.3783111400000	40.6825544900000	+0.710%	93	-3.951%
2024-10-31	40.74030077	40.823102750000	40.3303288700000	40.3959198600000	-0.906%	116	-3.270%
2024-10-30	40.72488514	40.802591610000	40.6447852800000	40.7651899200000	-0.027%	94	-4.146%
2024-10-29	40.73924269	40.914796550000	40.6460936700000	40.7763875900000	+0.010%	109	-4.172%
2024-10-28	40.80736160	40.807361600000	40.5584105800000	40.7723807200000	+0.622%	64	-4.163%
2024-10-27	40.52019506	40.520195060000	40.5201950600000	40.5201950600000	+0.030%	1	-3.566%
2024-10-25	40.36893705	40.517954780000	40.3198860000000	40.5079318200000	+0.313%	74	-3.537%
2024-10-24	40.65012958	40.650129580000	40.3045529400000	40.3815931600000	-0.439%	81	-3.235%
2024-10-23	40.21039147	40.719189080000	40.2103914700000	40.5597926700000	+0.937%	66	-3.660%
2024-10-22	40.05089246	40.199512900000	40.0287554100000	40.1832557500000	+0.304%	82	-2.758%
2024-10-21	39.71200666	40.118037620000	39.7015619600000	40.0614628100000	+0.752%	62	-2.462%
2024-10-20	39.76253395	39.762533950000	39.7625339500000	39.7625339500000	0.000%	1	-1.729%
2024-10-18	39.89416040	39.920175590000	39.7305894700000	39.7625339500000	-0.468%	71	-1.729%
2024-10-17	39.74045054	39.968069950000	39.6925657500000	39.9494031500000	+0.419%	96	-2.188%
2024-10-16	39.67672150	39.832827120000	39.6481884100000	39.7827737400000	+0.243%	72	-1.779%
2024-10-15	39.80706847	39.829922840000	39.6068251100000	39.6862246800000	-0.323%	91	-1.540%
2024-10-14	39.63516077	39.889236260000	39.6351607700000	39.8148148100000	+0.245%	68	-1.858%
2024-10-13	39.71748442	39.717484420000	39.7174844200000	39.7174844200000	+0.128%	1	-1.617%
2024-10-11	39.56523855	39.695139730000	39.5015690000000	39.6668287900000	+0.365%	77	-1.492%
2024-10-10	39.67216901	39.768665970000	39.4883766200000	39.5224657600000	-0.390%	97	-1.132%
2024-10-09	39.39337389	39.723512390000	39.3815894700000	39.6773879900000	+0.621%	84	-1.518%
2024-10-08	39.36985173	39.466692520000	39.2383993800000	39.4324488100000	+0.174%	80	-0.906%
2024-10-07	39.44568272	39.509647080000	39.3191066800000	39.3640064000000	-0.475%	75	-0.734%
2024-10-06	39.55168651	39.551686510000	39.5516865100000	39.5516865100000	+0.044%	1	-1.205%
2024-10-04	39.04981683	39.604037270000	38.8475262800000	39.5341231200000	+1.257%	99	-1.161%
2024-10-03	39.00452925	39.168073100000	38.9546748400000	39.0434122400000	+0.159%	111	+0.081%
2024-10-02	38.24999399	39.010962530000	38.1405146600000	38.9814993300000	+1.989%	104	+0.240%
2024-10-01	38.27977813	38.447933610000	38.0787887500000	38.2211850700000	-0.005%	132	+2.234%
2024-09-30	38.02913177	38.307390200000	37.7398812200000	38.2232076700000	+0.886%	112	+2.229%
2024-09-29	37.88753703	37.887537030000	37.8875370300000	37.8875370300000	+0.042%	1	+3.134%
2024-09-27	38.63609291	38.971780930000	37.8378442800000	37.8715587600000	-1.958%	117	+3.178%
2024-09-26	38.49555194	38.640960050000	38.3752803100000	38.6280139100000	+0.319%	119	+1.157%
2024-09-25	38.05896484	38.556767620000	38.0589648400000	38.5053691400000	+1.165%	108	+1.480%
2024-09-24	38.24275102	38.512005940000	38.0618071100000	38.0618071100000	-0.539%	100	+2.662%
2024-09-23	38.35670005	38.420340530000	38.1306710700000	38.2682260500000	-0.224%	99	+2.109%
2024-09-22	38.35411893	38.354118930000	38.3541189300000	38.3541189300000	+0.132%	1	+1.880%
2024-09-20	38.01540920	38.450879200000	37.7321760300000	38.3036054900000	+0.700%	85	+2.014%
2024-09-19	38.01602127	38.290235750000	37.8348645700000	38.0372093000000	+0.229%	124	+2.729%
2024-09-18	37.75087912	37.969978900000	37.4201570700000	37.9504801100000	+0.493%	154	+2.963%
2024-09-17	37.43986706	37.902260320000	37.3638081100000	37.7643540700000	+0.709%	91	+3.471%
2024-09-16	37.44935233	37.515845870000	37.1872530900000	37.4985650700000	-0.009%	74	+4.204%
2024-09-15	37.50210281	37.502102810000	37.5021028100000	37.5021028100000	-0.001%	1	+4.194%
2024-09-13	37.62194683	37.634208440000	37.3550446400000	37.5025834500000	-0.454%	76	+4.193%
2024-09-12	38.01167541	38.040545440000	37.6737871500000	37.6737871500000	-0.754%	96	+3.720%
2024-09-11	37.84767012	37.959950690000	37.5193350200000	37.9599506900000	+0.193%	112	+2.938%
2024-09-10	38.14496285	38.242672780000	37.8621106000000	37.8868867900000	-0.634%	76	+3.136%
2024-09-09	37.95842934	38.266870800000	37.9584293400000	38.1287529800000	+0.614%	72	+2.482%
2024-09-08	37.89625129	37.896251290000	37.8962512900000	37.8962512900000	+0.095%	1	+3.111%
2024-09-06	38.10392720	38.279033420000	37.7370396000000	37.8603830600000	-0.781%	141	+3.208%
2024-09-05	38.17403521	38.359243190000	38.0392579800000	38.1585249000000	+0.075%	103	+2.402%
2024-09-04	38.69303401	38.749216680000	38.1298324000000	38.1298324000000	-1.332%	99	+2.479%
2024-09-03	39.04973186	39.161011650000	38.6357067200000	38.6444230300000	-1.112%	94	+1.115%
2024-09-02	38.92698849	39.137358670000	38.8918281900000	39.0788176200000	+0.304%	60	-0.009%
2024-09-01	38.96038457	38.960384570000	38.9603845700000	38.9603845700000	+0.172%	1	+0.294%
2024-08-30	38.53544574	38.923084330000	38.2181428100000	38.8933982000000	+0.771%	94	+0.467%
2024-08-29	38.41409744	38.747955160000	38.4140974400000	38.5957768800000	+0.471%	107	+1.242%
2024-08-28	38.34083655	38.591954020000	38.3168434900000	38.4148325400000	+0.326%	105	+1.719%
2024-08-27	38.48923436	38.638931930000	38.2783568900000	38.2898809500000	-0.432%	90	+2.051%
2024-08-26	38.26535708	38.496219080000	38.2570238100000	38.4560366200000	-0.059%	62	+1.610%
2024-08-25	38.47863759	38.478637590000	38.4786375900000	38.4786375900000	+0.174%	1	+1.550%
2024-08-23	38.90240398	38.946914530000	38.3794424100000	38.4119395900000	-1.299%	114	+1.726%
2024-08-22	38.65784386	38.989552880000	38.6230534100000	38.9175307100000	+0.763%	99	+0.405%
2024-08-21	38.70215311	39.063354280000	38.4707031700000	38.6227802200000	+0.010%	110	+1.171%
2024-08-20	38.94750114	39.192761530000	38.6187845300000	38.6187845300000	-1.190%	90	+1.182%
2024-08-19	39.35588597	39.355885970000	38.6871010500000	39.0838356400000	-0.633%	69	-0.022%
2024-08-18	39.33296450	39.332964500000	39.3329645000000	39.3329645000000	+0.113%	1	-0.656%
2024-08-16	39.68556051	39.685560510000	39.2850416500000	39.2884722100000	-1.070%	54	-0.543%
2024-08-15	39.19933298	39.713440650000	39.1493063900000	39.7134406500000	+1.281%	67	-1.607%
2024-08-14	39.12779444	39.259178480000	38.9440182000000	39.2113213900000	+0.288%	93	-0.347%
2024-08-13	39.15027748	39.346472020000	39.0059505100000	39.0988386200000	-0.043%	87	-0.061%
2024-08-12	39.08731900	39.407896340000	39.0873190000000	39.1154641700000	+0.111%	65	-0.103%
2024-08-11	39.07218965	39.072189650000	39.0721896500000	39.0721896500000	+0.124%	1	+0.007%
2024-08-09	39.25680289	39.258346950000	38.9561777200000	39.0236203200000	-0.684%	66	+0.132%
2024-08-08	38.85486700	39.292419480000	38.7888667200000	39.2924194800000	+0.638%	84	-0.553%
2024-08-07	38.49858771	39.293427920000	38.4879390500000	39.0432968700000	+1.541%	66	+0.082%
2024-08-06	38.84002333	38.883216650000	38.3792969000000	38.4507608000000	-0.560%	111	+1.624%
2024-08-05	38.76097240	38.760972400000	37.7475523500000	38.6673144700000	-0.935%	157	+1.055%
2024-08-04	39.03241013	39.032410130000	39.0324101300000	39.0324101300000	+0.098%	1	+0.109%
2024-08-02	39.70710884	39.843857920000	38.9848680500000	38.9942206400000	-1.645%	111	+0.207%
2024-08-01	39.82578868	40.120309650000	39.6027377100000	39.6463276300000	-0.725%	100	-1.441%
2024-07-31	40.64615801	40.787337660000	39.8595063700000	39.9359337000000	-1.671%	117	-2.155%
2024-07-30	40.92643186	41.316275060000	40.6030769200000	40.6146633200000	-0.842%	80	-3.791%
2024-07-29	40.95628281	41.046462960000	40.8088722100000	40.9595748300000	-0.141%	66	-4.601%
2024-07-28	40.90198063	41.017246460000	40.9019806300000	41.0172464600000	+0.162%	2	-4.735%
2024-07-26	40.95100829	40.951008290000	40.9510082900000	40.9510082900000	+0.094%	1	-4.581%
2024-07-25	40.93538877	41.078126150000	40.4693366700000	40.9125484600000	-0.111%	89	-4.491%
2024-07-24	41.49053918	41.526151730000	40.8165918500000	40.9578205200000	-1.264%	80	-4.597%
2024-07-23	41.74041659	41.761987430000	41.4203360700000	41.4820267500000	-0.795%	75	-5.802%
2024-07-22	41.95601116	41.956011160000	41.6192479900000	41.8143810700000	-0.256%	60	-6.551%
2024-07-21	41.97367051	41.973670510000	41.9215149000000	41.9215149000000	-0.028%	2	-6.790%
2024-07-19	41.86543819	42.021773700000	41.8505786500000	41.9332028400000	+0.202%	65	-6.816%
2024-07-18	41.43983837	41.909852890000	41.4350567200000	41.8486491800000	+1.020%	80	-6.628%
2024-07-17	42.17115225	42.171152250000	41.4262937500000	41.4262937500000	-1.750%	76	-5.676%
2024-07-16	42.12885804	42.293436480000	42.1288580400000	42.1642155700000	+0.104%	78	-7.326%
2024-07-15	42.00951684	42.135468880000	41.9522856000000	42.1203753500000	+0.129%	71	-7.230%
2024-07-14	42.06618954	42.066189540000	42.0661895400000	42.0661895400000	+0.048%	1	-7.110%
2024-07-12	42.25265840	42.431677250000	41.9446684800000	42.0459540000000	-0.204%	65	-7.066%
2024-07-11	43.01826046	43.066216220000	42.0137106800000	42.1319424000000	-2.110%	102	-7.255%
2024-07-10	42.96540687	43.083200000000	42.9654068700000	43.0401219400000	+0.186%	65	-9.212%
2024-07-09	42.81261523	42.992732200000	42.8126152300000	42.9600630300000	+0.342%	82	-9.043%
2024-07-08	42.68868967	42.892066530000	42.6886896700000	42.8135755700000	-0.076%	65	-8.732%
2024-07-07	42.84609629	42.846096290000	42.8460962900000	42.8460962900000	+0.054%	1	-8.801%
2024-07-05	42.94789717	43.086886660000	42.7038247100000	42.8229253700000	-0.333%	81	-8.752%
2024-07-04	43.00888231	43.038561360000	42.8620706600000	42.9660599500000	-0.152%	63	-9.056%
2024-07-03	42.98888421	43.113411010000	42.8381140000000	43.0316301100000	+0.096%	84	-9.194%
2024-07-02	43.00828127	43.047117560000	42.9490198000000	42.9901912200000	+0.008%	84	-9.107%
2024-07-01	43.00847774	43.046688840000	42.8388029500000	42.9866104600000	+0.237%	79	-9.099%
2024-06-30	42.88511147	42.885111470000	42.8851114700000	42.8851114700000	+0.128%	1	-8.884%
2024-06-28	42.78672833	42.942607610000	42.6689886800000	42.8303223100000	+0.112%	89	-8.768%
2024-06-27	42.73624648	42.807213930000	42.6827325200000	42.7824876300000	+0.062%	88	-8.666%
2024-06-26	42.51435817	42.842170930000	42.5143581700000	42.7558701800000	+0.605%	95	-8.609%
2024-06-25	42.49857401	42.516905330000	42.4246368200000	42.4986951000000	-0.007%	75	-8.056%
2024-06-24	41.85592141	42.535961840000	41.8559214100000	42.5015502900000	+1.515%	71	-8.062%
2024-06-23	42.55843843	42.558438430000	41.8671909500000	41.8671909500000	-1.604%	2	-6.669%
2024-06-21	42.31553555	42.549671350000	42.2512273500000	42.5496713500000	+0.587%	87	-8.166%
2024-06-20	42.05903483	42.312016520000	42.0574174500000	42.3014274300000	+0.595%	82	-7.627%
2024-06-19	42.03081232	42.079069310000	41.9641218900000	42.0511963100000	+0.078%	77	-7.077%
2024-06-18	41.95761557	42.105308900000	41.9261207200000	42.0182178700000	+0.114%	91	-7.004%
2024-06-17	41.90270768	42.043800150000	41.8696323200000	41.9704067200000	+0.089%	74	-6.898%
2024-06-16	41.97344437	41.973444370000	41.8831895400000	41.9330416000000	+0.057%	3	-6.815%
2024-06-14	41.82163047	42.117350740000	41.7673272300000	41.9090027100000	+0.193%	91	-6.762%
2024-06-13	41.73560332	41.879154970000	41.5965879700000	41.8283008600000	+0.191%	102	-6.582%
2024-06-12	41.85556272	41.905309780000	41.4609003000000	41.7485780400000	-0.259%	127	-6.404%
2024-06-11	41.85404242	41.913118810000	41.7808321100000	41.8569763700000	+0.082%	89	-6.646%
2024-06-10	41.61431279	41.872366270000	41.5942492800000	41.8227929500000	+0.232%	73	-6.570%
2024-06-09	41.72604703	41.726047030000	41.7260470300000	41.7260470300000	-0.043%	1	-6.353%
2024-06-07	41.48260008	41.825904950000	41.3211307600000	41.7438735800000	+0.715%	83	-6.393%
2024-06-06	41.50464040	41.641506200000	41.3847940300000	41.4476418700000	-0.190%	94	-5.724%
2024-06-05	41.33395340	41.654084660000	41.3325096600000	41.5263389900000	+0.531%	93	-5.903%
2024-06-04	41.56157732	41.658733060000	41.1649035200000	41.3070879600000	-0.622%	85	-5.403%
2024-06-03	41.91798162	41.925823230000	41.5526348000000	41.5657502800000	-0.940%	70	-5.992%
2024-06-02	41.96032826	41.960328260000	41.9603282600000	41.9603282600000	+0.181%	1	-6.876%
2024-05-31	41.81130916	41.898575640000	41.7004212200000	41.8844955000000	+0.241%	81	-6.707%
2024-05-30	41.93820433	41.948849480000	41.6731838100000	41.7836861100000	-0.427%	78	-6.482%
2024-05-29	41.89690722	42.018446910000	41.8310394700000	41.9628725700000	+0.218%	91	-6.882%
2024-05-28	41.76267281	41.871764040000	41.7037082400000	41.8717640400000	+0.254%	82	-6.679%
2024-05-27	41.76944226	41.796460830000	41.7364196500000	41.7657587000000	-0.137%	60	-6.442%
2024-05-26	41.82299915	41.822999150000	41.8229991500000	41.8229991500000	+0.079%	1	-6.570%
2024-05-24	41.80569584	41.841677340000	41.7701253800000	41.7900279900000	-0.028%	63	-6.497%
2024-05-23	41.73795936	41.864921340000	41.6877285100000	41.8017585300000	+0.146%	92	-6.523%
2024-05-22	41.59783702	41.750559700000	41.5927261100000	41.7407134100000	+0.339%	81	-6.386%
2024-05-21	41.63711714	41.673535980000	41.5259509600000	41.5997449000000	-0.123%	75	-6.069%
2024-05-20	41.51706995	41.651135420000	41.4448743700000	41.6511354200000	+0.297%	61	-6.185%
2024-05-19	41.52782170	41.527821700000	41.5278217000000	41.5278217000000	+0.145%	1	-5.906%
2024-05-17	41.38261893	41.527900580000	41.3826189300000	41.4676123300000	+0.209%	67	-5.770%
2024-05-16	41.12097642	41.402237100000	40.9153913900000	41.3811694400000	+0.691%	75	-5.573%
2024-05-15	41.68673364	41.722149670000	41.0912470300000	41.0972120300000	-1.385%	105	-4.920%
2024-05-14	41.61442393	41.741302140000	41.6144239300000	41.6744644200000	+0.189%	88	-6.237%
2024-05-13	41.51910001	41.856309720000	41.4687600200000	41.5956869300000	+0.325%	65	-6.060%
2024-05-12	41.55544303	41.555443030000	41.4607531900000	41.4607531900000	-0.089%	2	-5.754%
2024-05-10	41.39831032	41.514612080000	41.3983103200000	41.4974901700000	+0.334%	71	-5.837%
2024-05-09	41.37910522	41.529776670000	41.3593815600000	41.3593815600000	-0.170%	82	-5.523%
2024-05-08	41.20083226	41.499565700000	41.2008322600000	41.4297395700000	+0.541%	71	-5.683%
2024-05-07	41.02711789	41.398103680000	40.9798858400000	41.2067726900000	+0.550%	91	-5.173%
2024-05-06	40.87589706	41.004083150000	40.8579326700000	40.9813084100000	+0.414%	57	-4.651%
2024-05-05	40.81241299	40.812412990000	40.8124129900000	40.8124129900000	+0.221%	1	-4.257%
2024-05-03	40.75674065	40.875370180000	40.4804327500000	40.7222552100000	-0.037%	102	-4.045%
2024-05-02	41.33088055	41.483446840000	40.7372248300000	40.7372248300000	-1.436%	87	-4.080%
2024-05-01	41.98395268	42.007661780000	41.3308805500000	41.3308805500000	-1.587%	7	-5.458%
2024-04-30	41.56964605	42.010206370000	41.5696460500000	41.9975542200000	+0.953%	103	-6.959%
2024-04-29	42.19424729	42.526584490000	41.2428291200000	41.6011926900000	-1.429%	81	-6.072%
2024-04-28	42.20414770	42.204147700000	42.2041477000000	42.2041477000000	+0.197%	2	-7.414%
2024-04-26	41.43742086	42.121031000000	41.3527180800000	42.1210310000000	+1.654%	92	-7.231%
2024-04-25	41.34618734	41.474895400000	41.3461873400000	41.4356288200000	+0.213%	105	-5.697%
2024-04-24	41.21653563	41.367166110000	41.2153390900000	41.3476042300000	+0.340%	88	-5.496%
2024-04-23	41.21476409	41.242070030000	41.1693869400000	41.2075401300000	-0.038%	115	-5.175%
2024-04-22	40.49652274	41.275797370000	40.4965227400000	41.2230413600000	+0.130%	71	-5.210%
2024-04-19	40.31751673	41.225766100000	40.3175167300000	41.1697104500000	-0.008%	70	-5.088%
2024-04-18	41.10825450	41.176470590000	41.0224721900000	41.1731005000000	+0.222%	83	-5.096%
2024-04-17	41.18456679	41.193812830000	41.0542228900000	41.0817217700000	-0.249%	106	-4.884%
2024-04-16	41.08158917	41.211889100000	40.9868882000000	41.1842105300000	+0.317%	126	-5.121%
2024-04-15	40.15287063	41.115926060000	40.1528706300000	41.0541942300000	+0.603%	81	-4.821%
2024-04-12	40.77441537	40.841769310000	40.6756621600000	40.8079771800000	+0.034%	84	-4.246%
2024-04-11	40.72903498	40.817704710000	40.6882836900000	40.7939482700000	+0.202%	108	-4.213%
2024-04-10	40.41088332	40.778430500000	40.3984254300000	40.7115770700000	+0.740%	92	-4.020%
2024-04-09	40.42582923	40.488080330000	40.3652643200000	40.4126719500000	-0.041%	80	-3.310%
2024-04-08	39.67488708	40.451682740000	39.6748870800000	40.4294433400000	+0.142%	69	-3.350%
2024-04-05	40.26855037	40.404935650000	40.1747186300000	40.3722267300000	+0.232%	91	-3.213%
2024-04-04	40.36228501	40.408728700000	40.2435699000000	40.2788560800000	-0.223%	81	-2.989%
2024-04-03	40.33884052	40.448065420000	40.3388405200000	40.3689007900000	+0.036%	91	-3.205%
2024-04-02	40.19508885	40.418113710000	40.1950888500000	40.3542810500000	+0.372%	74	-3.170%
2024-04-01	40.31601678	40.316016780000	40.1916337600000	40.2048371200000	+1.505%	5	-2.810%
2024-03-29	40.24592794	40.256416580000	39.6088138200000	39.6088138200000	-1.688%	5	-1.347%
2024-03-28	40.29329162	40.356632330000	40.2447251200000	40.2887463000000	+0.042%	92	-3.012%
2024-03-27	40.31995182	40.426814270000	40.2104228100000	40.2717444800000	-0.186%	83	-2.971%
2024-03-26	40.31318344	40.363904600000	40.2760803900000	40.3467391000000	+0.085%	77	-3.152%
2024-03-25	39.59737148	40.503737330000	39.5973714800000	40.3123080300000	+1.253%	65	-3.069%
2024-03-24	39.81344036	39.813440360000	39.8134403600000	39.8134403600000	-1.239%	1	-1.854%
2024-03-22	40.34462474	40.422901440000	40.0675874200000	40.3128849500000	-0.174%	74	-3.070%
2024-03-21	40.12967563	40.405229720000	40.0460257200000	40.3832009400000	+0.586%	86	-3.239%
2024-03-20	40.27181109	40.416881620000	40.1478072400000	40.1478072400000	-0.137%	103	-2.672%
2024-03-19	39.72007249	40.202706020000	39.7200724900000	40.2027060200000	+1.215%	72	-2.805%
2024-03-18	39.05239755	39.757108280000	39.0523975500000	39.7200519200000	+0.064%	62	-1.624%
2024-03-15	39.52558140	39.722616310000	39.4497613500000	39.6947685100000	+0.504%	67	-1.561%
2024-03-14	39.29102935	39.507817660000	39.2910293500000	39.4958888000000	+0.450%	94	-1.065%
2024-03-13	39.30726488	39.413765360000	39.2168043500000	39.3190604700000	+0.028%	81	-0.620%
2024-03-12	39.05395859	39.465332030000	39.0539585900000	39.3079078800000	+0.540%	94	-0.592%
2024-03-11	38.47991093	39.177505550000	38.4799109300000	39.0967907000000	-0.189%	63	-0.055%
2024-03-08	39.32014878	39.431497520000	39.0127125800000	39.1707453700000	-0.567%	98	-0.244%
2024-03-07	39.69974114	39.699741140000	39.3154004300000	39.3941973300000	-0.926%	102	-0.810%
2024-03-06	39.90299953	39.902999530000	39.7075759400000	39.7623818000000	-0.406%	60	-1.728%
2024-03-05	40.06760239	40.087988420000	39.8700933000000	39.9244598100000	-0.343%	74	-2.127%
2024-03-04	39.38159423	40.092838200000	39.3815942300000	40.0620584800000	+1.612%	57	-2.464%
2024-03-03	39.42633170	39.426331700000	39.4263317000000	39.4263317000000	-1.401%	1	-0.891%
2024-03-01	39.99408503	40.153496870000	39.9721178200000	39.9867325100000	+0.028%	92	-2.280%
2024-02-29	40.11597906	40.115979060000	39.7506938800000	39.9753482100000	-0.347%	108	-2.252%
2024-02-28	40.08202358	40.161544140000	40.0467955500000	40.1145075700000	+0.082%	82	-2.591%

.dark-mode .fvLk7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvLk7W{ color: #333333; background-color: white; border: 2px solid #333333; }SARJPYSaudi riyal / Japanese yenforex

SARJPY
Saudi riyal / Japanese yen
forex