Dark

SAREUR
Saudi riyal / Euro
forex

Market Open

May 14, 2025 5:48:00 PM EDT

0.2383EUR+0.091%(+0.0002)219

0.2383Bid 0.2388Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.23803856	0.238481350758371	0.23646811227506	0.238276782310332	+0.086%	177	0.000%
2025-05-13	0.23995201	0.239952010000000	0.23782344000000	0.238072560000000	-0.809%	140	+0.086%
2025-05-12	0.23733802	0.240563880000000	0.23701737000000	0.240015360000000	+1.385%	198	-0.724%
2025-05-11	0.23673682	0.236736820000000	0.23673682000000	0.236736820000000	-0.002%	1	+0.650%
2025-05-09	0.23709605	0.237812130000000	0.23591026000000	0.236742420000000	-0.201%	116	+0.648%
2025-05-08	0.23540490	0.237478920000000	0.23490721000000	0.237219780000000	+0.719%	201	+0.446%
2025-05-07	0.23468119	0.235760090000000	0.23406048000000	0.235526870000000	+0.313%	183	+1.168%
2025-05-06	0.23544924	0.236049480000000	0.23403309000000	0.234791390000000	-0.242%	182	+1.484%
2025-05-05	0.23476934	0.235732300000000	0.23437317000000	0.235360570000000	-0.165%	111	+1.239%
2025-05-04	0.23574897	0.235748970000000	0.23574897000000	0.235748970000000	+0.024%	1	+1.072%
2025-05-02	0.23549359	0.235815690000000	0.23411528000000	0.235693410000000	+0.259%	149	+1.096%
2025-05-01	0.23508392	0.235083920000000	0.23508392000000	0.235083920000000	0.000%	1	+1.358%
2025-04-30	0.23374863	0.235216630000000	0.23365032000000	0.235083920000000	+0.522%	166	+1.358%
2025-04-29	0.23339946	0.234164620000000	0.23322527000000	0.233863420000000	+0.192%	181	+1.887%
2025-04-28	0.23402214	0.234978970000000	0.23307850000000	0.233415810000000	-0.408%	148	+2.083%
2025-04-27	0.23437317	0.234373170000000	0.23437317000000	0.234373170000000	-0.005%	1	+1.666%
2025-04-25	0.23429629	0.235283050000000	0.23380874000000	0.234384160000000	+0.089%	160	+1.661%
2025-04-24	0.23510051	0.235100510000000	0.23362848000000	0.234175580000000	-0.347%	174	+1.751%
2025-04-23	0.23458209	0.235366110000000	0.23282887000000	0.234990010000000	+0.150%	281	+1.399%
2025-04-22	0.23094155	0.235427060000000	0.23058476000000	0.234637130000000	+0.221%	217	+1.551%
2025-04-20	0.23412076	0.234120760000000	0.23412076000000	0.234120760000000	-0.014%	1	+1.775%
2025-04-17	0.23365032	0.234747290000000	0.23365032000000	0.234153650000000	+0.272%	182	+1.761%
2025-04-16	0.23552133	0.235521330000000	0.23325791000000	0.233519370000000	-0.899%	245	+2.037%
2025-04-15	0.23597149	0.236272560000000	0.23556571000000	0.235637870000000	+0.356%	41	+1.120%
2025-04-14	0.23380328	0.235610110000000	0.23296447000000	0.234802410000000	+0.171%	270	+1.480%
2025-04-13	0.23440064	0.234400640000000	0.23440064000000	0.234400640000000	+0.059%	1	+1.654%
2025-04-11	0.23617770	0.236507260000000	0.23198088000000	0.234263360000000	-0.853%	676	+1.713%
2025-04-10	0.24095224	0.242671330000000	0.23627815000000	0.236278150000000	-2.705%	345	+0.846%
2025-04-09	0.24247715	0.243646910000000	0.23983116000000	0.242848120000000	+0.202%	503	-1.882%
2025-04-08	0.24364691	0.244295700000000	0.24095224000000	0.242359610000000	-0.548%	252	-1.685%
2025-04-07	0.24194329	0.243991700000000	0.24092902000000	0.243694410000000	+0.312%	327	-2.223%
2025-04-06	0.24293662	0.242936620000000	0.24293662000000	0.242936620000000	+0.034%	1	-1.918%
2025-04-04	0.24114399	0.243575690000000	0.23977940000000	0.242854020000000	+0.760%	421	-1.885%
2025-04-03	0.24425393	0.244696210000000	0.23898289000000	0.241021930000000	-1.294%	378	-1.139%
2025-04-02	0.24669430	0.246937970000000	0.24373004000000	0.244182360000000	-0.979%	234	-2.419%
2025-04-01	0.24608721	0.246980660000000	0.24588149000000	0.246596960000000	+0.195%	120	-3.374%
2025-03-31	0.24568817	0.246998960000000	0.24545901000000	0.246117500000000	+0.116%	116	-3.186%
2025-03-30	0.24583313	0.245833130000000	0.24583313000000	0.245833130000000	+0.015%	1	-3.074%
2025-03-28	0.24663954	0.247310500000000	0.24562179000000	0.245796870000000	-0.290%	120	-3.059%
2025-03-27	0.24768415	0.247813050000000	0.24608116000000	0.246511860000000	-0.525%	128	-3.341%
2025-03-26	0.24673082	0.248015870000000	0.24650578000000	0.247813050000000	+0.414%	117	-3.848%
2025-03-25	0.24653009	0.246913580000000	0.24585730000000	0.246791710000000	+0.138%	105	-3.450%
2025-03-24	0.24581500	0.246870910000000	0.24523027000000	0.246451100000000	+0.091%	116	-3.317%
2025-03-23	0.24622658	0.246226580000000	0.24622658000000	0.246226580000000	+0.007%	1	-3.229%
2025-03-21	0.24536867	0.246566560000000	0.24523629000000	0.246208390000000	+0.379%	116	-3.222%
2025-03-20	0.24394409	0.246159910000000	0.24394409000000	0.245278390000000	+0.498%	130	-2.855%
2025-03-19	0.24349859	0.245110050000000	0.24335045000000	0.244063160000000	+0.283%	134	-2.371%
2025-03-18	0.24390244	0.244439010000000	0.24311971000000	0.243374140000000	-0.214%	125	-2.094%
2025-03-17	0.24386675	0.243896490000000	0.24380729000000	0.243896490000000	-0.324%	4	-2.304%
2025-03-16	0.24469022	0.244690220000000	0.24469022000000	0.244690220000000	-0.037%	1	-2.621%
2025-03-14	0.24524230	0.245869390000000	0.24411083000000	0.244780070000000	-0.237%	143	-2.657%
2025-03-13	0.24463635	0.245935910000000	0.24440914000000	0.245362650000000	+0.292%	146	-2.888%
2025-03-12	0.24404529	0.244816020000000	0.24364097000000	0.244648320000000	+0.276%	155	-2.604%
2025-03-11	0.24544696	0.245706280000000	0.24331492000000	0.243973850000000	-0.654%	156	-2.335%
2025-03-10	0.24556751	0.247078300000000	0.24486997000000	0.245579570000000	-0.037%	142	-2.974%
2025-03-09	0.24567007	0.245670070000000	0.24567007000000	0.245670070000000	-0.005%	1	-3.009%
2025-03-07	0.24665779	0.246913580000000	0.24458848000000	0.245682140000000	-0.447%	182	-3.014%
2025-03-06	0.24673082	0.247249350000000	0.24535663000000	0.246785620000000	+0.037%	246	-3.448%
2025-03-05	0.25075854	0.251092250000000	0.24665779000000	0.246694300000000	-1.569%	232	-3.412%
2025-03-04	0.25390377	0.254310560000000	0.25036929000000	0.250626570000000	-1.343%	179	-4.928%
2025-03-03	0.25573485	0.256298540000000	0.25352398000000	0.254039220000000	-1.016%	110	-6.205%
2025-03-02	0.25664716	0.256647160000000	0.25664716000000	0.256647160000000	-0.008%	1	-7.158%
2025-02-28	0.25616723	0.256963720000000	0.25558452000000	0.256666920000000	+0.205%	114	-7.165%
2025-02-27	0.25407795	0.256154100000000	0.25392956000000	0.256140980000000	+0.904%	106	-6.974%
2025-02-26	0.25308126	0.254129610000000	0.25304284000000	0.253845760000000	+0.272%	114	-6.133%
2025-02-25	0.25457600	0.254679740000000	0.25310689000000	0.253158150000000	-0.544%	111	-5.878%
2025-02-24	0.25340834	0.254783560000000	0.25335056000000	0.254543600000000	-0.028%	90	-6.391%
2025-02-23	0.25461489	0.254614890000000	0.25461489000000	0.254614890000000	+0.010%	1	-6.417%
2025-02-21	0.25369121	0.256114740000000	0.25353684000000	0.254588970000000	+0.405%	97	-6.407%
2025-02-20	0.25546047	0.256114740000000	0.25353041000000	0.253562550000000	-0.768%	106	-6.028%
2025-02-19	0.25491996	0.255950860000000	0.25458897000000	0.255525740000000	+0.248%	93	-6.750%
2025-02-18	0.25398761	0.255115060000000	0.25398761000000	0.254893960000000	+0.367%	95	-6.519%
2025-02-17	0.25383288	0.254362310000000	0.25376202000000	0.253961800000000	+0.063%	62	-6.176%
2025-02-16	0.25380066	0.253800660000000	0.25380066000000	0.253800660000000	-0.018%	1	-6.117%
2025-02-14	0.25456952	0.254971950000000	0.25327356000000	0.253845760000000	-0.269%	95	-6.133%
2025-02-13	0.25615410	0.256601060000000	0.25440761000000	0.254530650000000	-0.687%	162	-6.386%
2025-02-12	0.25706280	0.258011250000000	0.25536914000000	0.256291970000000	-0.295%	130	-7.029%
2025-02-11	0.25853154	0.258732210000000	0.25656156000000	0.257049580000000	-0.581%	84	-7.303%
2025-02-10	0.25819778	0.258551590000000	0.25673941000000	0.258551590000000	+0.274%	72	-7.842%
2025-02-09	0.25784493	0.257844930000000	0.25784493000000	0.257844930000000	-0.013%	1	-7.589%
2025-02-07	0.25640368	0.258304490000000	0.25589191000000	0.257878180000000	+0.567%	166	-7.601%
2025-02-06	0.25604916	0.257181800000000	0.25580027000000	0.256423410000000	+0.159%	102	-7.077%
2025-02-05	0.25671964	0.256719640000000	0.25499796000000	0.256016390000000	-0.261%	121	-6.929%
2025-02-04	0.25777182	0.259134490000000	0.25637081000000	0.256686690000000	-0.439%	129	-7.172%
2025-02-03	0.25989552	0.260620280000000	0.25728105000000	0.257818340000000	+0.330%	230	-7.580%
2025-02-02	0.25697032	0.256970320000000	0.25697032000000	0.256970320000000	-0.005%	1	-7.275%
2025-01-31	0.25597706	0.257155350000000	0.25524529000000	0.256983530000000	+0.339%	171	-7.279%
2025-01-30	0.25543437	0.256305110000000	0.25449178000000	0.256114740000000	+0.269%	144	-6.965%
2025-01-29	0.25525832	0.256370810000000	0.25499796000000	0.255427840000000	+0.036%	131	-6.715%
2025-01-28	0.25465380	0.255643330000000	0.25465380000000	0.255336530000000	+0.146%	104	-6.681%
2025-01-27	0.25441408	0.255232260000000	0.25279337000000	0.254965450000000	+0.505%	121	-6.545%
2025-01-26	0.25368477	0.253684770000000	0.25368477000000	0.253684770000000	0.000%	1	-6.074%
2025-01-24	0.25553880	0.255538800000000	0.25311329000000	0.253684770000000	-0.761%	129	-6.074%
2025-01-23	0.25561719	0.256693280000000	0.25515411000000	0.255630260000000	-0.066%	122	-6.789%
2025-01-22	0.25567601	0.255918110000000	0.25464083000000	0.255800270000000	-0.046%	109	-6.850%
2025-01-21	0.25692410	0.257373760000000	0.25512807000000	0.255918110000000	+0.212%	162	-6.893%
2025-01-20	0.25837790	0.258377900000000	0.25521272000000	0.255375660000000	-1.471%	183	-6.696%
2025-01-19	0.25918822	0.259188220000000	0.25918822000000	0.259188220000000	+0.026%	1	-8.068%
2025-01-17	0.25835788	0.260111850000000	0.25779840000000	0.259121060000000	+0.277%	112	-8.044%
2025-01-16	0.25863853	0.259396640000000	0.25813113000000	0.258404610000000	-0.047%	122	-7.789%
2025-01-15	0.25825112	0.259403370000000	0.25705619000000	0.258524860000000	+0.116%	129	-7.832%
2025-01-14	0.25963236	0.260111850000000	0.25811114000000	0.258224450000000	-0.331%	139	-7.725%
2025-01-13	0.26031498	0.261226200000000	0.25885947000000	0.259080780000000	-0.231%	111	-8.030%
2025-01-12	0.25967956	0.259679560000000	0.25967956000000	0.259679560000000	-0.008%	1	-8.242%
2025-01-10	0.25824445	0.260498070000000	0.25800459000000	0.259699790000000	+0.514%	152	-8.249%
2025-01-09	0.25807784	0.258678670000000	0.25787818000000	0.258371230000000	+0.176%	79	-7.777%
2025-01-08	0.25711568	0.258892970000000	0.25691090000000	0.257918090000000	+0.286%	120	-7.615%
2025-01-07	0.25635110	0.257287670000000	0.25497845000000	0.257181800000000	+0.386%	137	-7.351%
2025-01-06	0.25788483	0.257891480000000	0.25495895000000	0.256193480000000	-0.702%	172	-6.993%
2025-01-05	0.25800459	0.258004590000000	0.25800459000000	0.258004590000000	0.000%	1	-7.646%
2025-01-03	0.25889297	0.258986840000000	0.25797797000000	0.258004590000000	-0.400%	105	-7.646%
2025-01-02	0.25687131	0.259895520000000	0.25646286000000	0.259040510000000	+0.808%	137	-8.016%
2024-12-31	0.25549310	0.256983530000000	0.25508252000000	0.256963720000000	+0.573%	93	-7.272%
2024-12-30	0.25509553	0.256305110000000	0.25435584000000	0.255499630000000	+0.146%	101	-6.741%
2024-12-29	0.25512807	0.255128070000000	0.25512807000000	0.255128070000000	-0.010%	1	-6.605%
2024-12-27	0.25546047	0.255571460000000	0.25475760000000	0.255154110000000	-0.265%	61	-6.615%
2024-12-25	0.25583299	0.255832990000000	0.25583299000000	0.255832990000000	0.000%	1	-6.862%
2024-12-24	0.25559105	0.256068830000000	0.25544089000000	0.255832990000000	+0.123%	79	-6.862%
2024-12-23	0.25471866	0.256016390000000	0.25458248000000	0.255519220000000	+0.225%	90	-6.748%
2024-12-22	0.25494595	0.254945950000000	0.25494595000000	0.254945950000000	-0.003%	1	-6.538%
2024-12-20	0.25642998	0.256930710000000	0.25450473000000	0.254952450000000	-0.574%	131	-6.541%
2024-12-19	0.25611474	0.256601060000000	0.25509553000000	0.256423410000000	-0.159%	143	-7.077%
2024-12-18	0.25317097	0.256897700000000	0.25285729000000	0.256831720000000	+1.407%	143	-7.225%
2024-12-17	0.25261456	0.253665470000000	0.25255076000000	0.253267150000000	+0.203%	90	-5.919%
2024-12-16	0.25271032	0.253646160000000	0.25256352000000	0.252755030000000	-0.119%	91	-5.728%
2024-12-15	0.25305565	0.253055650000000	0.25305565000000	0.253055650000000	-0.008%	1	-5.840%
2024-12-13	0.25366547	0.254187740000000	0.25262732000000	0.253074860000000	-0.276%	95	-5.847%
2024-12-12	0.25298523	0.253981150000000	0.25241052000000	0.253774900000000	+0.317%	152	-6.107%
2024-12-11	0.25242964	0.253504700000000	0.25224498000000	0.252972430000000	+0.238%	141	-5.809%
2024-12-10	0.25202248	0.253113290000000	0.25162930000000	0.252372300000000	+0.194%	98	-5.585%
2024-12-09	0.25221317	0.252213170000000	0.25100402000000	0.251882820000000	+0.118%	85	-5.402%
2024-12-08	0.25158499	0.251584990000000	0.25158499000000	0.251584990000000	-0.018%	1	-5.290%
2024-12-06	0.25146478	0.252105080000000	0.25013758000000	0.251629300000000	+0.184%	144	-5.306%
2024-12-05	0.25262094	0.252902050000000	0.25109225000000	0.251167930000000	-0.653%	114	-5.132%
2024-12-04	0.25335698	0.253774900000000	0.25210508000000	0.252818930000000	-0.061%	136	-5.752%
2024-12-03	0.25360114	0.253601140000000	0.25234046000000	0.252972430000000	-0.066%	104	-5.809%
2024-12-02	0.25241689	0.254039220000000	0.25227680000000	0.253138920000000	+0.734%	143	-5.871%
2024-12-01	0.25129416	0.251294160000000	0.25129416000000	0.251294160000000	+0.005%	1	-5.180%
2024-11-29	0.25158499	0.252168650000000	0.25096622000000	0.251281540000000	-0.196%	122	-5.175%
2024-11-28	0.25204154	0.252569900000000	0.25171798000000	0.251775010000000	+0.043%	103	-5.361%
2024-11-27	0.25344688	0.253716950000000	0.25113639000000	0.251667300000000	-0.672%	145	-5.321%
2024-11-26	0.25496545	0.254965450000000	0.25220681000000	0.253369820000000	-0.441%	174	-5.957%
2024-11-25	0.25276781	0.254491780000000	0.25264647000000	0.254491780000000	-0.356%	69	-6.372%
2024-11-22	0.25390377	0.257387010000000	0.25345973000000	0.255401750000000	+0.513%	191	-6.705%
2024-11-21	0.25227680	0.254174820000000	0.25204789000000	0.254097320000000	+0.727%	131	-6.226%
2024-11-20	0.25244238	0.252480620000000	0.25226407000000	0.252264070000000	+0.583%	13	-5.545%
2024-11-19	0.25110486	0.251186860000000	0.25080257000000	0.250802570000000	-0.120%	13	-4.994%
2024-11-18	0.25108595	0.251218410000000	0.25101032000000	0.251104860000000	-0.540%	12	-5.109%
2024-11-17	0.25246787	0.252467870000000	0.25246787000000	0.252467870000000	+0.013%	1	-5.621%
2024-11-15	0.25254438	0.252812540000000	0.25243601000000	0.252436010000000	+0.348%	7	-5.609%
2024-11-14	0.25155967	0.251559670000000	0.25155967000000	0.251559670000000	-0.023%	1	-5.280%
2024-11-13	0.25159765	0.251698970000000	0.25155967000000	0.251616640000000	+0.496%	13	-5.302%
2024-11-12	0.25046963	0.250469630000000	0.25016886000000	0.250375560000000	+0.383%	13	-4.832%
2024-11-11	0.24960064	0.249675420000000	0.24942010000000	0.249420100000000	+0.534%	12	-4.468%
2024-11-10	0.24809586	0.248095860000000	0.24809586000000	0.248095860000000	+0.002%	1	-3.958%
2024-11-08	0.24653009	0.248743840000000	0.24627509000000	0.248089710000000	+0.722%	128	-3.955%
2024-11-07	0.24785605	0.248132800000000	0.24573647000000	0.246311490000000	-0.574%	147	-3.262%
2024-11-06	0.24534459	0.248861460000000	0.24489396000000	0.247733240000000	+1.885%	330	-3.817%
2024-11-05	0.24453465	0.244552590000000	0.24314927000000	0.243149270000000	-0.559%	85	-2.004%
2024-11-04	0.24400361	0.244528670000000	0.24370035000000	0.244516710000000	-0.384%	63	-2.552%
2024-11-03	0.24545901	0.245459010000000	0.24545901000000	0.245459010000000	+0.010%	1	-2.926%
2024-11-01	0.24439122	0.245495160000000	0.24391434000000	0.245434910000000	+0.457%	92	-2.917%
2024-10-31	0.24492995	0.245248310000000	0.24360536000000	0.244319570000000	-0.237%	115	-2.473%
2024-10-30	0.24568214	0.245960110000000	0.24464832000000	0.244899960000000	-0.370%	91	-2.704%
2024-10-29	0.24588149	0.246950170000000	0.24568214000000	0.245808960000000	-0.054%	107	-3.064%
2024-10-28	0.24637217	0.246372170000000	0.24568817000000	0.245941960000000	-0.150%	63	-3.117%
2024-10-27	0.24631149	0.246311490000000	0.24631149000000	0.246311490000000	-0.007%	1	-3.262%
2024-10-25	0.24571232	0.246329690000000	0.24533857000000	0.246329690000000	+0.315%	72	-3.269%
2024-10-24	0.24649970	0.246870910000000	0.24554942000000	0.245555450000000	-0.513%	78	-2.964%
2024-10-23	0.24636003	0.247102720000000	0.24614173000000	0.246822160000000	+0.207%	64	-3.462%
2024-10-22	0.24585730	0.246402520000000	0.24542286000000	0.246311490000000	+0.187%	81	-3.262%
2024-10-21	0.24482201	0.245929860000000	0.24482201000000	0.245851260000000	+0.477%	60	-3.081%
2024-10-20	0.24468423	0.244684230000000	0.24468423000000	0.244684230000000	0.000%	1	-2.619%
2024-10-18	0.24556751	0.245567510000000	0.24466029000000	0.244684230000000	-0.379%	70	-2.619%
2024-10-17	0.24485798	0.245905670000000	0.24469621000000	0.245615760000000	+0.292%	95	-2.988%
2024-10-16	0.24444499	0.244959950000000	0.24411679000000	0.244899960000000	+0.216%	71	-2.704%
2024-10-15	0.24390839	0.244456940000000	0.24374193000000	0.244373300000000	+0.225%	89	-2.495%
2024-10-14	0.24345709	0.244241990000000	0.24329124000000	0.243825130000000	+0.246%	65	-2.276%
2024-10-13	0.24322615	0.243226150000000	0.24322615000000	0.243226150000000	+0.015%	1	-2.035%
2024-10-11	0.24329124	0.243356370000000	0.24287172000000	0.243190660000000	-0.032%	76	-2.021%
2024-10-10	0.24310789	0.243944090000000	0.24283043000000	0.243267570000000	+0.063%	95	-2.052%
2024-10-09	0.24235961	0.243220240000000	0.24234787000000	0.243113800000000	+0.321%	83	-1.990%
2024-10-08	0.24227154	0.242606560000000	0.24190817000000	0.242336120000000	+0.022%	79	-1.675%
2024-10-07	0.24248891	0.242736120000000	0.24208386000000	0.242283280000000	+0.005%	72	-1.654%
2024-10-06	0.24227154	0.242271540000000	0.24227154000000	0.242271540000000	+0.002%	1	-1.649%
2024-10-04	0.24101032	0.242747910000000	0.24093483000000	0.242265670000000	+0.506%	98	-1.646%
2024-10-03	0.24091741	0.241592580000000	0.24084778000000	0.241045170000000	+0.063%	108	-1.148%
2024-10-02	0.24051759	0.241173070000000	0.23937762000000	0.240894200000000	+0.132%	102	-1.087%
2024-10-01	0.23908574	0.240940630000000	0.23893150000000	0.240575460000000	+0.635%	128	-0.955%
2024-09-30	0.23842449	0.239480810000000	0.23760871000000	0.239057160000000	+0.196%	110	-0.326%
2024-09-29	0.23858946	0.238589460000000	0.23858946000000	0.238589460000000	+0.012%	1	-0.131%
2024-09-27	0.23823705	0.239377620000000	0.23772733000000	0.238561000000000	+0.129%	118	-0.119%
2024-09-26	0.23914291	0.239377620000000	0.23798758000000	0.238254070000000	-0.379%	117	+0.010%
2024-09-25	0.23785738	0.239280250000000	0.23739436000000	0.239160070000000	+0.529%	105	-0.369%
2024-09-24	0.23963575	0.239733420000000	0.23790265000000	0.237902650000000	-0.733%	98	+0.157%
2024-09-23	0.23839607	0.240147930000000	0.23839607000000	0.239658730000000	+0.513%	97	-0.577%
2024-09-22	0.23843586	0.238435860000000	0.23843586000000	0.238435860000000	-0.010%	1	-0.067%
2024-09-20	0.23853255	0.238931500000000	0.23812926000000	0.238458600000000	-0.026%	83	-0.076%
2024-09-19	0.23948081	0.240321070000000	0.23818598000000	0.238521170000000	-0.391%	123	-0.102%
2024-09-18	0.23921728	0.239785150000000	0.23798191000000	0.239457870000000	+0.093%	151	-0.493%
2024-09-17	0.23909717	0.239452130000000	0.23878886000000	0.239234450000000	+0.033%	87	-0.400%
2024-09-16	0.23980815	0.239831160000000	0.23897718000000	0.239154350000000	-0.485%	71	-0.367%
2024-09-15	0.24032107	0.240321070000000	0.24032107000000	0.240321070000000	0.000%	1	-0.851%
2024-09-13	0.24017100	0.240349950000000	0.23976216000000	0.240321070000000	+0.014%	75	-0.851%
2024-09-12	0.24172690	0.241797040000000	0.24028642000000	0.240286420000000	-0.584%	93	-0.836%
2024-09-11	0.24156340	0.241837970000000	0.24088259000000	0.241697680000000	+0.065%	110	-1.415%
2024-09-10	0.24124288	0.241627600000000	0.24099870000000	0.241540060000000	+0.159%	74	-1.351%
2024-09-09	0.24027487	0.241167250000000	0.24027487000000	0.241155620000000	+0.475%	68	-1.194%
2024-09-08	0.24001536	0.240015360000000	0.24001536000000	0.240015360000000	0.000%	1	-0.724%
2024-09-06	0.23942920	0.240442410000000	0.23865779000000	0.240015360000000	+0.230%	140	-0.724%
2024-09-05	0.24014793	0.241021930000000	0.23932033000000	0.239463600000000	-0.273%	100	-0.496%
2024-09-04	0.24087099	0.241021930000000	0.23985417000000	0.240119100000000	-0.327%	96	-0.767%
2024-09-03	0.24048289	0.241306920000000	0.24047711000000	0.240905810000000	+0.161%	92	-1.091%
2024-09-02	0.24077240	0.240772400000000	0.24031529000000	0.240517590000000	-0.152%	59	-0.932%
2024-09-01	0.24088259	0.240882590000000	0.24088259000000	0.240882590000000	+0.012%	1	-1.082%
2024-08-30	0.24022870	0.240946440000000	0.23840744000000	0.240853590000000	+0.263%	92	-1.070%
2024-08-29	0.23918295	0.240691270000000	0.23898860000000	0.240222930000000	+0.413%	105	-0.810%
2024-08-28	0.23819732	0.239664470000000	0.23810658000000	0.239234450000000	+0.478%	104	-0.400%
2024-08-27	0.23844155	0.238686270000000	0.23792529000000	0.238095240000000	-0.133%	88	+0.076%
2024-08-26	0.23807256	0.238657790000000	0.23791963000000	0.238413120000000	+0.250%	59	-0.057%
2024-08-25	0.23781778	0.237817780000000	0.23781778000000	0.237817780000000	-0.010%	1	+0.193%
2024-08-23	0.23944067	0.239624270000000	0.23765953000000	0.237840410000000	-0.675%	113	+0.183%
2024-08-22	0.23866918	0.239796650000000	0.23843586000000	0.239457870000000	+0.323%	97	-0.493%
2024-08-21	0.23923445	0.239796650000000	0.23828246000000	0.238686270000000	-0.203%	108	-0.172%
2024-08-20	0.24015947	0.240436630000000	0.23917151000000	0.239171510000000	-0.407%	82	-0.374%
2024-08-19	0.24105679	0.241277810000000	0.24009604000000	0.240147930000000	-0.509%	66	-0.779%
2024-08-18	0.24137681	0.241376810000000	0.24137681000000	0.241376810000000	+0.024%	1	-1.284%
2024-08-16	0.24230676	0.242412490000000	0.24131856000000	0.241318560000000	-0.461%	52	-1.260%
2024-08-15	0.24167432	0.242995650000000	0.24165680000000	0.242436000000000	+0.303%	65	-1.716%
2024-08-14	0.24194329	0.242336120000000	0.24100451000000	0.241703530000000	-0.104%	91	-1.418%
2024-08-13	0.24340376	0.243712220000000	0.24189062000000	0.241955000000000	-0.569%	85	-1.520%
2024-08-12	0.24365284	0.243718160000000	0.24324982000000	0.243338610000000	-0.178%	61	-2.080%
2024-08-11	0.24377163	0.243771630000000	0.24377163000000	0.243771630000000	+0.005%	1	-2.254%
2024-08-09	0.24383107	0.244081030000000	0.24345709000000	0.243759750000000	-0.027%	65	-2.249%
2024-08-08	0.24359943	0.244516710000000	0.24314927000000	0.243825130000000	+0.095%	82	-2.276%
2024-08-07	0.24349859	0.243854860000000	0.24336822000000	0.243593490000000	+0.056%	64	-2.183%
2024-08-06	0.24297794	0.243902440000000	0.24271845000000	0.243457090000000	+0.219%	109	-2.128%
2024-08-05	0.24383107	0.243920290000000	0.24176781000000	0.242924810000000	+0.496%	156	-1.913%
2024-08-04	0.24172690	0.241726900000000	0.24172690000000	0.241726900000000	-0.873%	1	-1.427%
2024-08-02	0.24674908	0.246785620000000	0.24354603000000	0.243854860000000	-1.127%	110	-2.287%
2024-08-01	0.24588753	0.247047780000000	0.24545298000000	0.246633450000000	+0.284%	98	-3.388%
2024-07-31	0.24620233	0.246438960000000	0.24538071000000	0.245935910000000	-0.071%	114	-3.114%
2024-07-30	0.24612961	0.246505780000000	0.24570628000000	0.246111440000000	+0.027%	77	-3.183%
2024-07-29	0.24509203	0.246420740000000	0.24509203000000	0.246044830000000	+0.293%	63	-3.157%
2024-07-28	0.24532653	0.245326530000000	0.24532653000000	0.245326530000000	0.000%	1	-2.874%
2024-07-26	0.24526034	0.245537360000000	0.24495995000000	0.245326530000000	-0.020%	50	-2.874%
2024-07-25	0.24567007	0.245839170000000	0.24478007000000	0.245374690000000	-0.115%	86	-2.893%
2024-07-24	0.24541684	0.245929860000000	0.24507401000000	0.245657990000000	+0.118%	78	-3.005%
2024-07-23	0.24447487	0.245477080000000	0.24440914000000	0.245368670000000	+0.358%	74	-2.890%
2024-07-22	0.24467226	0.244887960000000	0.24445096000000	0.244492800000000	-0.066%	58	-2.542%
2024-07-21	0.24465430	0.244654300000000	0.24465430000000	0.244654300000000	-0.010%	1	-2.607%
2024-07-19	0.24439122	0.244810030000000	0.24439122000000	0.244678250000000	+0.166%	64	-2.616%
2024-07-18	0.24342153	0.244391220000000	0.24341561000000	0.244271830000000	+0.352%	78	-2.454%
2024-07-17	0.24422410	0.244780070000000	0.24332676000000	0.243415610000000	-0.360%	74	-2.111%
2024-07-16	0.24437330	0.244929950000000	0.24424796000000	0.244295700000000	-0.029%	75	-2.464%
2024-07-15	0.24440317	0.244594460000000	0.24386080000000	0.244367330000000	+0.142%	67	-2.492%
2024-07-14	0.24402147	0.244021470000000	0.24402147000000	0.244021470000000	-0.063%	1	-2.354%
2024-07-12	0.24501397	0.245110050000000	0.24408699000000	0.244176390000000	-0.288%	64	-2.416%
2024-07-11	0.24576667	0.245802920000000	0.24436733000000	0.244881970000000	-0.392%	98	-2.697%
2024-07-10	0.24621445	0.246287220000000	0.24574855000000	0.245845220000000	-0.152%	63	-3.079%
2024-07-09	0.24581500	0.246414670000000	0.24581500000000	0.246220520000000	+0.153%	78	-3.226%
2024-07-08	0.24597826	0.246184150000000	0.24553133000000	0.245845220000000	+0.096%	61	-3.079%
2024-07-07	0.24560973	0.245609730000000	0.24560973000000	0.245609730000000	-0.022%	1	-2.986%
2024-07-05	0.24623264	0.247188230000000	0.24559163000000	0.245664030000000	-0.258%	78	-3.007%
2024-07-04	0.24673082	0.247188230000000	0.24622052000000	0.246299350000000	-0.172%	62	-3.257%
2024-07-03	0.24756765	0.247954380000000	0.24621445000000	0.246724730000000	-0.392%	81	-3.424%
2024-07-02	0.24794208	0.248539830000000	0.24769642000000	0.247696420000000	-0.104%	82	-3.803%
2024-07-01	0.24748800	0.248262160000000	0.24712104000000	0.247954380000000	-0.265%	76	-3.903%
2024-06-30	0.24861398	0.248613980000000	0.24861398000000	0.248613980000000	+0.045%	1	-4.158%
2024-06-28	0.24862634	0.249532130000000	0.24826833000000	0.248502770000000	-0.045%	87	-4.115%
2024-06-27	0.24927088	0.249308170000000	0.24820055000000	0.248613980000000	-0.261%	86	-4.158%
2024-06-26	0.24862634	0.249557040000000	0.24820055000000	0.249264670000000	+0.287%	94	-4.408%
2024-06-25	0.24799742	0.248923410000000	0.24779463000000	0.248552180000000	+0.204%	73	-4.134%
2024-06-24	0.24886765	0.248880040000000	0.24779463000000	0.248046630000000	+1.248%	68	-3.939%
2024-06-23	0.24899158	0.248991580000000	0.24498996000000	0.244989960000000	-1.602%	2	-2.740%
2024-06-21	0.24868817	0.249382780000000	0.24836082000000	0.248979190000000	+0.120%	86	-4.299%
2024-06-20	0.24773324	0.248762410000000	0.24770256000000	0.248681990000000	+0.403%	80	-4.184%
2024-06-19	0.24788677	0.248206710000000	0.24759830000000	0.247684150000000	-0.072%	72	-3.798%
2024-06-18	0.24786219	0.248527470000000	0.24739004000000	0.247862190000000	+0.005%	89	-3.867%
2024-06-17	0.24872528	0.248985380000000	0.24784990000000	0.247849900000000	-0.317%	71	-3.862%
2024-06-16	0.24863870	0.248638700000000	0.24863870000000	0.248638700000000	-0.050%	1	-4.167%
2024-06-14	0.24794208	0.249507220000000	0.24779463000000	0.248762410000000	+0.346%	90	-4.215%
2024-06-13	0.24620233	0.247991270000000	0.24614779000000	0.247905200000000	+0.682%	98	-3.884%
2024-06-12	0.24800357	0.248065090000000	0.24537469000000	0.246226580000000	-0.699%	125	-3.229%
2024-06-11	0.24746962	0.248366990000000	0.24729215000000	0.247960520000000	+0.216%	87	-3.905%
2024-06-10	0.24773938	0.248083550000000	0.24736556000000	0.247426760000000	+0.507%	68	-3.698%
2024-06-09	0.24617809	0.246178090000000	0.24617809000000	0.246178090000000	-0.145%	1	-3.210%
2024-06-07	0.24455259	0.246554400000000	0.24428376000000	0.246536170000000	+0.836%	82	-3.350%
2024-06-06	0.24487597	0.245074010000000	0.24435539000000	0.244492800000000	-0.166%	91	-2.542%
2024-06-05	0.24476209	0.245314490000000	0.24453465000000	0.244899960000000	+0.061%	92	-2.704%
2024-06-04	0.24401552	0.245218240000000	0.24399170000000	0.244750110000000	+0.245%	83	-2.645%
2024-06-03	0.24537469	0.245845220000000	0.24408699000000	0.244152550000000	-0.664%	68	-2.407%
2024-06-02	0.24578479	0.245784790000000	0.24578479000000	0.245784790000000	+0.140%	1	-3.055%
2024-05-31	0.24585126	0.246293290000000	0.24476209000000	0.245440930000000	-0.162%	79	-2.919%
2024-05-30	0.24659088	0.246803890000000	0.24556148000000	0.245839170000000	-0.280%	76	-3.076%
2024-05-29	0.24545901	0.246554400000000	0.24529042000000	0.246530090000000	+0.468%	89	-3.348%
2024-05-28	0.24512207	0.245380710000000	0.24460045000000	0.245380710000000	+0.083%	79	-2.895%
2024-05-27	0.24546503	0.245615760000000	0.24507401000000	0.245176160000000	-0.125%	57	-2.814%
2024-05-26	0.24548311	0.245483110000000	0.24548311000000	0.245483110000000	-0.005%	1	-2.936%
2024-05-24	0.24636003	0.246432880000000	0.24533857000000	0.245495160000000	-0.324%	61	-2.940%
2024-05-23	0.24597826	0.246426810000000	0.24520021000000	0.246293290000000	+0.118%	90	-3.255%
2024-05-22	0.24523629	0.246123550000000	0.24516414000000	0.246002460000000	+0.293%	77	-3.140%
2024-05-21	0.24522426	0.245670070000000	0.24493595000000	0.245284410000000	+0.022%	73	-2.857%
2024-05-20	0.24475011	0.245302460000000	0.24467226000000	0.245230270000000	+0.132%	57	-2.835%
2024-05-19	0.24490596	0.244905960000000	0.24490596000000	0.244905960000000	-0.034%	1	-2.707%
2024-05-17	0.24508002	0.245730430000000	0.24486398000000	0.244989960000000	-0.029%	66	-2.740%
2024-05-16	0.24459446	0.245296440000000	0.24446291000000	0.245062000000000	+0.206%	73	-2.769%
2024-05-15	0.24622052	0.246408590000000	0.24455259000000	0.244558570000000	-0.685%	102	-2.569%
2024-05-14	0.24681607	0.247273810000000	0.24606299000000	0.246244770000000	-0.202%	85	-3.236%
2024-05-13	0.24715769	0.248169750000000	0.24643896000000	0.246742990000000	-0.205%	58	-3.431%
2024-05-12	0.24724935	0.247249350000000	0.24724935000000	0.247249350000000	-0.010%	1	-3.629%
2024-05-10	0.24702947	0.247426760000000	0.24681607000000	0.247273810000000	+0.119%	70	-3.638%
2024-05-09	0.24786219	0.248256000000000	0.24690748000000	0.246980660000000	-0.326%	80	-3.524%
2024-05-08	0.24769642	0.248169750000000	0.24759217000000	0.247788490000000	+0.027%	69	-3.839%
2024-05-07	0.24720045	0.248861460000000	0.24687701000000	0.247720970000000	+0.193%	87	-3.812%
2024-05-06	0.24748187	0.247530880000000	0.24680998000000	0.247243240000000	-0.089%	51	-3.627%
2024-05-05	0.24746350	0.247463500000000	0.24746350000000	0.247463500000000	+0.030%	1	-3.712%
2024-05-03	0.24827449	0.248861460000000	0.24637217000000	0.247390040000000	-0.319%	101	-3.684%
2024-05-02	0.24527839	0.249413880000000	0.24527839000000	0.248182070000000	+1.184%	85	-3.991%
2024-05-01	0.24956949	0.249569490000000	0.24527839000000	0.245278390000000	-1.719%	5	-2.855%
2024-04-30	0.24855836	0.249631790000000	0.24809586000000	0.249569490000000	+0.439%	102	-4.525%
2024-04-29	0.24817591	0.249084610000000	0.24817591000000	0.248478070000000	-0.224%	80	-4.106%
2024-04-28	0.24903499	0.249034990000000	0.24903499000000	0.249034990000000	0.000%	2	-4.320%
2024-04-26	0.24828066	0.249438760000000	0.24775779000000	0.249034990000000	+0.316%	91	-4.320%
2024-04-25	0.24878716	0.249246030000000	0.24796667000000	0.248249840000000	-0.266%	103	-4.017%
2024-04-24	0.24880573	0.249270880000000	0.24860162000000	0.248911010000000	+0.025%	86	-4.272%
2024-04-23	0.24990004	0.250256510000000	0.24863252000000	0.248849070000000	-0.423%	113	-4.248%
2024-04-22	0.24965049	0.250595160000000	0.24964426000000	0.249906290000000	+0.030%	69	-4.654%
2024-04-19	0.24509203	0.250212680000000	0.24509203000000	0.249831360000000	-0.140%	70	-4.625%
2024-04-18	0.24960687	0.250181380000000	0.24908461000000	0.250181380000000	+0.260%	82	-4.758%
2024-04-17	0.25070197	0.251016620000000	0.24938900000000	0.249532130000000	-0.437%	105	-4.511%
2024-04-16	0.25065798	0.251142700000000	0.24993127000000	0.250626570000000	+0.030%	124	-4.928%
2024-04-15	0.24995001	0.250676830000000	0.24965672000000	0.250551210000000	+0.130%	77	-4.899%
2024-04-12	0.24824984	0.250538660000000	0.24822519000000	0.250225200000000	+0.806%	83	-4.775%
2024-04-11	0.24788677	0.248830500000000	0.24761056000000	0.248225190000000	+0.151%	106	-4.008%
2024-04-10	0.24523027	0.248126640000000	0.24511606000000	0.247849900000000	+1.081%	90	-3.862%
2024-04-09	0.24515212	0.245513250000000	0.24463635000000	0.245200210000000	+0.034%	78	-2.824%
2024-04-08	0.24574855	0.246032720000000	0.24511606000000	0.245116060000000	-0.235%	65	-2.790%
2024-04-05	0.24570025	0.246730820000000	0.24553133000000	0.245694210000000	+0.002%	90	-3.019%
2024-04-04	0.24570025	0.245778750000000	0.24487597000000	0.245688170000000	0.000%	79	-3.017%
2024-04-03	0.24732885	0.247328850000000	0.24568817000000	0.245688170000000	-0.658%	89	-3.017%
2024-04-02	0.24806509	0.248256000000000	0.24705999000000	0.247316610000000	+1.914%	70	-3.655%
2024-03-29	0.24267133	0.242671330000000	0.24267133000000	0.242671330000000	-1.670%	1	-1.811%
2024-03-28	0.24636003	0.247133250000000	0.24600246000000	0.246791710000000	+0.217%	90	-3.450%
2024-03-27	0.24583313	0.246299350000000	0.24573647000000	0.246256900000000	+0.175%	78	-3.241%
2024-03-26	0.24573043	0.245978260000000	0.24514611000000	0.245827090000000	+0.044%	75	-3.071%
2024-03-25	0.24617809	0.246688210000000	0.24563386000000	0.245718360000000	+1.521%	61	-3.028%
2024-03-24	0.24203698	0.242036980000000	0.24203698000000	0.242036980000000	-1.757%	1	-1.554%
2024-03-22	0.24511005	0.246688210000000	0.24488197000000	0.246366100000000	+0.488%	73	-3.283%
2024-03-21	0.24352231	0.245296440000000	0.24338599000000	0.245170150000000	+0.684%	83	-2.812%
2024-03-20	0.24520622	0.245724400000000	0.24350452000000	0.243504520000000	-0.655%	101	-2.147%
2024-03-19	0.24490596	0.245784790000000	0.24486398000000	0.245110050000000	+0.076%	70	-2.788%
2024-03-18	0.24457652	0.245074010000000	0.24422410000000	0.244923950000000	+0.142%	57	-2.714%
2024-03-15	0.24479804	0.244923950000000	0.24436136000000	0.244576520000000	-0.056%	65	-2.576%
2024-03-14	0.24317292	0.244744120000000	0.24314336000000	0.244714170000000	+0.644%	92	-2.631%
2024-03-13	0.24370629	0.243848910000000	0.24301337000000	0.243149270000000	-0.224%	79	-2.004%
2024-03-12	0.24360536	0.244152550000000	0.24336229000000	0.243694410000000	+0.005%	91	-2.223%
2024-03-11	0.24346302	0.244027430000000	0.24327349000000	0.243682530000000	+0.073%	60	-2.218%
2024-03-08	0.24310789	0.243777580000000	0.24260656000000	0.243504520000000	+0.127%	97	-2.147%
2024-03-07	0.24421217	0.245025970000000	0.24319658000000	0.243196580000000	-0.467%	99	-2.023%
2024-03-06	0.24517616	0.245176160000000	0.24398575000000	0.244337480000000	-0.376%	57	-2.480%
2024-03-05	0.24538071	0.245573540000000	0.24487597000000	0.245260340000000	-0.012%	73	-2.847%
2024-03-04	0.24554339	0.245664030000000	0.24508002000000	0.245290420000000	+1.364%	54	-2.859%
2024-03-03	0.24199013	0.241990130000000	0.24199013000000	0.241990130000000	-1.508%	1	-1.535%
2024-03-01	0.24645718	0.246779530000000	0.24565799000000	0.245694210000000	-0.334%	91	-3.019%
2024-02-29	0.24571836	0.246779530000000	0.24532653000000	0.246517930000000	+0.323%	106	-3.343%
2024-02-28	0.24557957	0.246639540000000	0.24557957000000	0.245724400000000	+0.039%	79	-3.031%
2024-02-27	0.24548311	0.245808960000000	0.24512808000000	0.245627820000000	+0.084%	84	-2.993%
2024-02-26	0.24602667	0.246026670000000	0.24523027000000	0.245422860000000	+1.507%	58	-2.912%
2024-02-25	0.24177950	0.241779500000000	0.24177950000000	0.241779500000000	-1.753%	1	-1.449%

.dark-mode .YD4cfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YD4cfB{ color: #333333; background-color: white; border: 2px solid #333333; }SAREURSaudi riyal / Euroforex

SAREUR
Saudi riyal / Euro
forex