Dark

RWFZAR
Rwandan franc / South African rand
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.0126ZAR-0.725%(-0.0001)3

0.0126Bid 0.0128Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01259847887670896	0.01259847887670896	0.01259847887670896	0.01259847887670896	-0.725%	1	0.000%
2025-05-13	0.01267945000000000	0.01269053000000000	0.01267945000000000	0.01269053000000000	+0.005%	3	-0.725%
2025-05-12	0.01268994000000000	0.01268994000000000	0.01268994000000000	0.01268994000000000	+1.060%	2	-0.721%
2025-05-11	0.01255682000000000	0.01255682000000000	0.01255682000000000	0.01255682000000000	+0.202%	1	+0.332%
2025-05-09	0.01253150000000000	0.01253150000000000	0.01253150000000000	0.01253150000000000	-0.476%	1	+0.534%
2025-05-08	0.01259140000000000	0.01259140000000000	0.01259140000000000	0.01259140000000000	-0.101%	2	+0.056%
2025-05-07	0.01260415000000000	0.01260415000000000	0.01260415000000000	0.01260415000000000	-1.099%	2	-0.045%
2025-05-06	0.01274423000000000	0.01274423000000000	0.01274423000000000	0.01274423000000000	-0.437%	2	-1.144%
2025-05-05	0.01280018000000000	0.01280018000000000	0.01280018000000000	0.01280018000000000	+1.675%	2	-1.576%
2025-05-04	0.01258930000000000	0.01258930000000000	0.01258930000000000	0.01258930000000000	-2.517%	1	+0.073%
2025-05-02	0.01291439000000000	0.01291439000000000	0.01291439000000000	0.01291439000000000	+0.434%	1	-2.446%
2025-05-01	0.01278561000000000	0.01285861000000000	0.01278561000000000	0.01285861000000000	+0.098%	3	-2.023%
2025-04-30	0.01288340000000000	0.01288340000000000	0.01284602000000000	0.01284602000000000	-0.147%	3	-1.927%
2025-04-29	0.01305892000000000	0.01305892000000000	0.01286497000000000	0.01286497000000000	-1.748%	3	-2.071%
2025-04-28	0.01307887000000000	0.01309383000000000	0.01307887000000000	0.01309383000000000	-0.733%	3	-3.783%
2025-04-27	0.01319050000000000	0.01319050000000000	0.01319050000000000	0.01319050000000000	0.000%	1	-4.488%
2025-04-25	0.01302648000000000	0.01319050000000000	0.01302648000000000	0.01319050000000000	+1.708%	2	-4.488%
2025-04-24	0.01287231000000000	0.01296905000000000	0.01287231000000000	0.01296905000000000	+0.664%	3	-2.857%
2025-04-23	0.01266513000000000	0.01288352000000000	0.01266513000000000	0.01288352000000000	+0.503%	3	-2.212%
2025-04-22	0.01281906000000000	0.01281906000000000	0.01281906000000000	0.01281906000000000	-1.762%	2	-1.721%
2025-04-17	0.01316317000000000	0.01316317000000000	0.01304898000000000	0.01304898000000000	-0.862%	5	-3.452%
2025-04-16	0.01316243000000000	0.01316243000000000	0.01316243000000000	0.01316243000000000	-0.164%	2	-4.285%
2025-04-15	0.01318405000000000	0.01318405000000000	0.01318405000000000	0.01318405000000000	+1.373%	1	-4.442%
2025-04-14	0.01300552000000000	0.01300552000000000	0.01300552000000000	0.01300552000000000	-1.158%	2	-3.130%
2025-04-13	0.01326289000000000	0.01326289000000000	0.01315787000000000	0.01315787000000000	-0.615%	2	-4.251%
2025-04-11	0.01361907000000000	0.01361907000000000	0.01323931000000000	0.01323931000000000	-1.029%	2	-4.840%
2025-04-10	0.01348335000000000	0.01348335000000000	0.01337700000000000	0.01337700000000000	-3.167%	3	-5.820%
2025-04-09	0.01394278000000000	0.01394278000000000	0.01381445000000000	0.01381445000000000	+1.369%	3	-8.802%
2025-04-08	0.01372957000000000	0.01372957000000000	0.01362786000000000	0.01362786000000000	+0.437%	3	-7.554%
2025-04-07	0.01356859000000000	0.01356859000000000	0.01356859000000000	0.01356859000000000	+4.017%	2	-7.150%
2025-04-06	0.01304456000000000	0.01304456000000000	0.01304456000000000	0.01304456000000000	-0.794%	1	-3.420%
2025-04-04	0.01301253000000000	0.01314902000000000	0.01301253000000000	0.01314902000000000	+0.362%	4	-4.187%
2025-04-03	0.01329106000000000	0.01329106000000000	0.01310155000000000	0.01310155000000000	+0.655%	3	-3.840%
2025-04-02	0.01284084000000000	0.01301624000000000	0.01283580000000000	0.01301624000000000	+2.173%	4	-3.210%
2025-04-01	0.01286542000000000	0.01286542000000000	0.01273938000000000	0.01273938000000000	-1.146%	3	-1.106%
2025-03-31	0.01273765000000000	0.01288711000000000	0.01263548000000000	0.01288711000000000	+1.141%	4	-2.240%
2025-03-30	0.01274173000000000	0.01274173000000000	0.01274173000000000	0.01274173000000000	+1.962%	1	-1.124%
2025-03-28	0.01256207000000000	0.01256207000000000	0.01249656000000000	0.01249656000000000	-0.371%	2	+0.816%
2025-03-27	0.01252407000000000	0.01254306000000000	0.01252407000000000	0.01254306000000000	-0.164%	3	+0.442%
2025-03-26	0.01253750000000000	0.01256361000000000	0.01253750000000000	0.01256361000000000	+0.543%	3	+0.278%
2025-03-25	0.01274416000000000	0.01274416000000000	0.01249580000000000	0.01249580000000000	-1.488%	3	+0.822%
2025-03-24	0.01251606000000000	0.01268460000000000	0.01251606000000000	0.01268460000000000	+1.428%	3	-0.679%
2025-03-23	0.01250600000000000	0.01250600000000000	0.01250600000000000	0.01250600000000000	-0.037%	1	+0.739%
2025-03-21	0.01249201000000000	0.01251069000000000	0.01249201000000000	0.01251069000000000	-0.206%	2	+0.702%
2025-03-20	0.01264869000000000	0.01264869000000000	0.01253657000000000	0.01253657000000000	-0.948%	4	+0.494%
2025-03-19	0.01260268000000000	0.01265650000000000	0.01260268000000000	0.01265650000000000	+0.901%	3	-0.458%
2025-03-18	0.01249733000000000	0.01254349000000000	0.01249465000000000	0.01254349000000000	+0.301%	4	+0.438%
2025-03-17	0.01282008000000000	0.01282008000000000	0.01250587000000000	0.01250587000000000	-2.328%	3	+0.741%
2025-03-16	0.01280397000000000	0.01280397000000000	0.01280397000000000	0.01280397000000000	-0.011%	1	-1.605%
2025-03-14	0.01272761000000000	0.01280540000000000	0.01272761000000000	0.01280540000000000	+0.029%	2	-1.616%
2025-03-13	0.01274533000000000	0.01280169000000000	0.01274533000000000	0.01280169000000000	+0.283%	3	-1.587%
2025-03-12	0.01272801000000000	0.01276558000000000	0.01272801000000000	0.01276558000000000	+0.218%	3	-1.309%
2025-03-11	0.01265422000000000	0.01273778000000000	0.01265422000000000	0.01273778000000000	+1.096%	3	-1.094%
2025-03-10	0.01286692000000000	0.01286692000000000	0.01259969000000000	0.01259969000000000	-1.749%	3	-0.010%
2025-03-09	0.01282400000000000	0.01282400000000000	0.01282400000000000	0.01282400000000000	+0.638%	1	-1.759%
2025-03-07	0.01252431000000000	0.01274266000000000	0.01252431000000000	0.01274266000000000	+0.685%	2	-1.131%
2025-03-06	0.01279539000000000	0.01279539000000000	0.01265599000000000	0.01265599000000000	-0.634%	3	-0.454%
2025-03-05	0.01299262000000000	0.01299262000000000	0.01273672000000000	0.01273672000000000	-1.551%	3	-1.085%
2025-03-04	0.01311458000000000	0.01311458000000000	0.01293742000000000	0.01293742000000000	-1.261%	3	-2.620%
2025-03-03	0.01290658000000000	0.01310266000000000	0.01290658000000000	0.01310266000000000	+1.430%	3	-3.848%
2025-03-02	0.01291796000000000	0.01291796000000000	0.01291796000000000	0.01291796000000000	+1.108%	1	-2.473%
2025-02-28	0.01280372000000000	0.01280372000000000	0.01277641000000000	0.01277641000000000	-0.859%	2	-1.393%
2025-02-27	0.01294325000000000	0.01294325000000000	0.01288715000000000	0.01288715000000000	-0.304%	3	-2.240%
2025-02-26	0.01298519000000000	0.01298519000000000	0.01292639000000000	0.01292639000000000	+0.026%	3	-2.537%
2025-02-25	0.01285324000000000	0.01292304000000000	0.01285324000000000	0.01292304000000000	+0.741%	5	-2.511%
2025-02-24	0.01295226000000000	0.01295226000000000	0.01282804000000000	0.01282804000000000	-0.772%	3	-1.790%
2025-02-23	0.01292783000000000	0.01292783000000000	0.01292783000000000	0.01292783000000000	+0.072%	1	-2.548%
2025-02-21	0.01290263000000000	0.01291852000000000	0.01290263000000000	0.01291852000000000	+0.123%	3	-2.477%
2025-02-20	0.01305598000000000	0.01309701000000000	0.01290263000000000	0.01290263000000000	-1.175%	5	-2.357%
2025-02-19	0.01286626000000000	0.01305598000000000	0.01286626000000000	0.01305598000000000	+1.272%	4	-3.504%
2025-02-18	0.01291591000000000	0.01291591000000000	0.01289200000000000	0.01289200000000000	-0.116%	3	-2.277%
2025-02-17	0.01290696000000000	0.01290696000000000	0.01290696000000000	0.01290696000000000	-0.647%	2	-2.390%
2025-02-16	0.01299104000000000	0.01299104000000000	0.01299104000000000	0.01299104000000000	+0.202%	1	-3.022%
2025-02-14	0.01292098000000000	0.01296973000000000	0.01292098000000000	0.01296489000000000	+0.872%	4	-2.826%
2025-02-13	0.01282216000000000	0.01290806000000000	0.01282216000000000	0.01285281000000000	+0.239%	4	-1.979%
2025-02-12	0.01292222000000000	0.01292222000000000	0.01282216000000000	0.01282216000000000	-0.124%	3	-1.744%
2025-02-11	0.01300161000000000	0.01300161000000000	0.01283803000000000	0.01283803000000000	-1.227%	3	-1.866%
2025-02-10	0.01290533000000000	0.01299753000000000	0.01290372000000000	0.01299753000000000	+1.100%	5	-3.070%
2025-02-09	0.01285611000000000	0.01285611000000000	0.01285611000000000	0.01285611000000000	-0.588%	1	-2.004%
2025-02-07	0.01313877000000000	0.01313877000000000	0.01293218000000000	0.01293218000000000	-2.212%	2	-2.580%
2025-02-06	0.01317674000000000	0.01322473000000000	0.01317674000000000	0.01322473000000000	-0.080%	5	-4.735%
2025-02-05	0.01317317000000000	0.01323534000000000	0.01317317000000000	0.01323534000000000	+0.648%	3	-4.812%
2025-02-04	0.01320502000000000	0.01320502000000000	0.01315011000000000	0.01315011000000000	-0.680%	3	-4.195%
2025-02-03	0.01305497000000000	0.01324020000000000	0.01305497000000000	0.01324020000000000	+1.769%	4	-4.847%
2025-02-02	0.01301001000000000	0.01301001000000000	0.01301001000000000	0.01301001000000000	-0.036%	1	-3.163%
2025-01-31	0.01293773000000000	0.01301476000000000	0.01293773000000000	0.01301476000000000	+0.725%	2	-3.199%
2025-01-30	0.01325243000000000	0.01325243000000000	0.01292112000000000	0.01292112000000000	-2.956%	3	-2.497%
2025-01-29	0.01318128000000000	0.01331473000000000	0.01318128000000000	0.01331473000000000	+0.950%	7	-5.379%
2025-01-28	0.01324908000000000	0.01324908000000000	0.01318946000000000	0.01318946000000000	-0.297%	3	-4.481%
2025-01-27	0.01311691000000000	0.01322871000000000	0.01311691000000000	0.01322871000000000	+1.156%	3	-4.764%
2025-01-26	0.01307758000000000	0.01307758000000000	0.01307758000000000	0.01307758000000000	+0.350%	1	-3.664%
2025-01-24	0.01321342000000000	0.01321342000000000	0.01303203000000000	0.01303203000000000	-1.635%	3	-3.327%
2025-01-23	0.01301337000000000	0.01324867000000000	0.01301337000000000	0.01324867000000000	+1.642%	3	-4.908%
2025-01-22	0.01313545000000000	0.01313545000000000	0.01303459000000000	0.01303459000000000	-0.784%	3	-3.346%
2025-01-21	0.01319546000000000	0.01319546000000000	0.01313763000000000	0.01313763000000000	-0.524%	3	-4.104%
2025-01-20	0.01328857000000000	0.01328857000000000	0.01320682000000000	0.01320682000000000	-0.544%	3	-4.606%
2025-01-19	0.01327900000000000	0.01327900000000000	0.01327900000000000	0.01327900000000000	-0.229%	1	-5.125%
2025-01-17	0.01347146000000000	0.01347146000000000	0.01330952000000000	0.01330952000000000	-1.437%	2	-5.342%
2025-01-16	0.01325871000000000	0.01350351000000000	0.01325871000000000	0.01350351000000000	+1.206%	3	-6.702%
2025-01-15	0.01352295000000000	0.01352295000000000	0.01334264000000000	0.01334264000000000	-1.028%	3	-5.577%
2025-01-14	0.01349965000000000	0.01349965000000000	0.01348129000000000	0.01348129000000000	-0.517%	3	-6.548%
2025-01-13	0.01351246000000000	0.01355133000000000	0.01351246000000000	0.01355133000000000	+0.201%	3	-7.031%
2025-01-12	0.01352410000000000	0.01352410000000000	0.01352410000000000	0.01352410000000000	-0.027%	1	-6.844%
2025-01-10	0.01348353000000000	0.01352780000000000	0.01348353000000000	0.01352780000000000	+0.408%	3	-6.870%
2025-01-09	0.01345251000000000	0.01347280000000000	0.01345251000000000	0.01347280000000000	+0.732%	3	-6.490%
2025-01-08	0.01326059000000000	0.01337493000000000	0.01326059000000000	0.01337493000000000	+1.013%	3	-5.805%
2025-01-07	0.01312156000000000	0.01324074000000000	0.01312156000000000	0.01324074000000000	+0.930%	3	-4.851%
2025-01-06	0.01330294000000000	0.01330294000000000	0.01311873000000000	0.01311873000000000	-1.270%	3	-3.966%
2025-01-05	0.01328749000000000	0.01328749000000000	0.01328749000000000	0.01328749000000000	+0.014%	1	-5.185%
2025-01-03	0.01335860000000000	0.01335860000000000	0.01328562000000000	0.01328562000000000	-1.100%	2	-5.172%
2025-01-02	0.01343337000000000	0.01343337000000000	0.01343337000000000	0.01343337000000000	-0.831%	2	-6.215%
2024-12-31	0.01336225000000000	0.01354593000000000	0.01336225000000000	0.01354593000000000	+1.140%	7	-6.994%
2024-12-30	0.01337168000000000	0.01339326000000000	0.01337168000000000	0.01339326000000000	+0.137%	3	-5.934%
2024-12-29	0.01337489000000000	0.01337489000000000	0.01337489000000000	0.01337489000000000	-0.351%	1	-5.805%
2024-12-27	0.01342201000000000	0.01342201000000000	0.01342201000000000	0.01342201000000000	+1.261%	1	-6.136%
2024-12-25	0.01338885000000000	0.01338885000000000	0.01325486000000000	0.01325486000000000	+0.330%	3	-4.952%
2024-12-24	0.01327058000000000	0.01327058000000000	0.01321122000000000	0.01321122000000000	+0.398%	3	-4.638%
2024-12-23	0.01315881000000000	0.01315881000000000	0.01315881000000000	0.01315881000000000	+0.823%	2	-4.258%
2024-12-22	0.01305145000000000	0.01305145000000000	0.01305145000000000	0.01305145000000000	-0.136%	1	-3.471%
2024-12-20	0.01320797000000000	0.01320797000000000	0.01306920000000000	0.01306920000000000	-0.693%	2	-3.602%
2024-12-19	0.01322473000000000	0.01322473000000000	0.01316035000000000	0.01316035000000000	-0.374%	3	-4.269%
2024-12-18	0.01286237000000000	0.01320972000000000	0.01286237000000000	0.01320972000000000	+2.816%	3	-4.627%
2024-12-17	0.01290337000000000	0.01290337000000000	0.01284677000000000	0.01284795000000000	-0.455%	5	-1.942%
2024-12-16	0.01289853000000000	0.01290666000000000	0.01289853000000000	0.01290666000000000	+0.059%	3	-2.388%
2024-12-15	0.01289909000000000	0.01289909000000000	0.01289909000000000	0.01289909000000000	-0.245%	1	-2.330%
2024-12-13	0.01279262000000000	0.01293083000000000	0.01278486000000000	0.01293083000000000	+1.570%	3	-2.570%
2024-12-12	0.01256325000000000	0.01273097000000000	0.01256325000000000	0.01273097000000000	+0.524%	3	-1.041%
2024-12-11	0.01264951000000000	0.01266462000000000	0.01264951000000000	0.01266462000000000	-0.293%	3	-0.522%
2024-12-10	0.01264663000000000	0.01270184000000000	0.01264663000000000	0.01270184000000000	+0.588%	3	-0.814%
2024-12-09	0.01267995000000000	0.01267995000000000	0.01262754000000000	0.01262754000000000	-2.100%	3	-0.230%
2024-12-08	0.01289845000000000	0.01289845000000000	0.01289845000000000	0.01289845000000000	-0.237%	1	-2.326%
2024-12-06	0.01299663000000000	0.01299663000000000	0.01292903000000000	0.01292903000000000	-0.142%	2	-2.557%
2024-12-05	0.01294739000000000	0.01294739000000000	0.01294739000000000	0.01294739000000000	+0.281%	2	-2.695%
2024-12-04	0.01291116000000000	0.01291116000000000	0.01291116000000000	0.01291116000000000	-0.435%	2	-2.422%
2024-12-03	0.01296752000000000	0.01296752000000000	0.01296752000000000	0.01296752000000000	-0.559%	2	-2.846%
2024-12-02	0.01297984000000000	0.01304043000000000	0.01297984000000000	0.01304043000000000	+0.420%	3	-3.389%
2024-12-01	0.01298586000000000	0.01298586000000000	0.01298586000000000	0.01298586000000000	+0.294%	1	-2.983%
2024-11-29	0.01287507000000000	0.01294784000000000	0.01287507000000000	0.01294784000000000	+0.317%	2	-2.698%
2024-11-28	0.01311371000000000	0.01311371000000000	0.01290698000000000	0.01290698000000000	-0.949%	3	-2.390%
2024-11-27	0.01302336000000000	0.01303070000000000	0.01302336000000000	0.01303070000000000	+0.010%	3	-3.317%
2024-11-26	0.01312022000000000	0.01312022000000000	0.01302942000000000	0.01302942000000000	-0.521%	4	-3.307%
2024-11-25	0.01309764000000000	0.01309764000000000	0.01309764000000000	0.01309764000000000	+0.204%	3	-3.811%
2024-11-22	0.01297421000000000	0.01307104000000000	0.01297421000000000	0.01307104000000000	+0.082%	2	-3.615%
2024-11-21	0.01299574000000000	0.01306037000000000	0.01299113000000000	0.01306037000000000	+0.408%	4	-3.537%
2024-11-20	0.01300735000000000	0.01300735000000000	0.01300735000000000	0.01300735000000000	+0.090%	1	-3.143%
2024-11-19	0.01299568000000000	0.01299568000000000	0.01299568000000000	0.01299568000000000	+0.048%	1	-3.056%
2024-11-18	0.01298944000000000	0.01298944000000000	0.01298944000000000	0.01298944000000000	-0.558%	1	-3.010%
2024-11-17	0.01306227000000000	0.01306227000000000	0.01306227000000000	0.01306227000000000	-0.369%	1	-3.551%
2024-11-15	0.01319088000000000	0.01319088000000000	0.01311063000000000	0.01311063000000000	-0.870%	2	-3.906%
2024-11-14	0.01322571000000000	0.01322571000000000	0.01322571000000000	0.01322571000000000	+1.936%	1	-4.743%
2024-11-13	0.01297458000000000	0.01297458000000000	0.01297458000000000	0.01297458000000000	-0.398%	1	-2.899%
2024-11-12	0.01302639000000000	0.01302639000000000	0.01302639000000000	0.01302639000000000	+0.651%	1	-3.285%
2024-11-11	0.01294216000000000	0.01294216000000000	0.01294216000000000	0.01294216000000000	+2.523%	1	-2.656%
2024-11-10	0.01262369000000000	0.01262369000000000	0.01262369000000000	0.01262369000000000	-0.237%	1	-0.200%
2024-11-08	0.01256148000000000	0.01265371000000000	0.01256148000000000	0.01265371000000000	+0.513%	2	-0.436%
2024-11-07	0.01288749000000000	0.01288749000000000	0.01258907000000000	0.01258907000000000	-2.649%	3	+0.075%
2024-11-06	0.01293168000000000	0.01293168000000000	0.01293168000000000	0.01293168000000000	+2.789%	3	-2.577%
2024-11-05	0.01258079000000000	0.01258079000000000	0.01258079000000000	0.01258079000000000	-1.357%	2	+0.141%
2024-11-04	0.01272298000000000	0.01275383000000000	0.01272298000000000	0.01275383000000000	+0.042%	4	-1.218%
2024-11-03	0.01274850000000000	0.01274850000000000	0.01274850000000000	0.01274850000000000	-0.050%	1	-1.177%
2024-11-01	0.01281881000000000	0.01281881000000000	0.01275484000000000	0.01275484000000000	-0.598%	2	-1.226%
2024-10-31	0.01288622000000000	0.01288622000000000	0.01283159000000000	0.01283159000000000	-0.354%	3	-1.817%
2024-10-30	0.01286823000000000	0.01287721000000000	0.01286668000000000	0.01287721000000000	-0.160%	4	-2.165%
2024-10-29	0.01283304000000000	0.01289791000000000	0.01283304000000000	0.01289791000000000	+0.430%	3	-2.322%
2024-10-28	0.01284274000000000	0.01284274000000000	0.01284274000000000	0.01284274000000000	-0.542%	2	-1.902%
2024-10-27	0.01291274000000000	0.01291274000000000	0.01291274000000000	0.01291274000000000	0.000%	1	-2.434%
2024-10-25	0.01271519000000000	0.01291274000000000	0.01271519000000000	0.01291274000000000	+1.598%	3	-2.434%
2024-10-24	0.01302383000000000	0.01302383000000000	0.01270959000000000	0.01270959000000000	-1.373%	4	-0.874%
2024-10-23	0.01281597000000000	0.01288650000000000	0.01281597000000000	0.01288650000000000	+0.029%	3	-2.235%
2024-10-22	0.01285855000000000	0.01288276000000000	0.01285855000000000	0.01288276000000000	-0.046%	4	-2.207%
2024-10-21	0.01286093000000000	0.01288864000000000	0.01286093000000000	0.01288864000000000	+0.574%	3	-2.251%
2024-10-20	0.01281512000000000	0.01281512000000000	0.01281512000000000	0.01281512000000000	0.000%	1	-1.691%
2024-10-18	0.01280640000000000	0.01281512000000000	0.01280640000000000	0.01281512000000000	-0.447%	2	-1.691%
2024-10-17	0.01284382000000000	0.01287260000000000	0.01284382000000000	0.01287260000000000	+0.264%	3	-2.129%
2024-10-16	0.01290844000000000	0.01290844000000000	0.01283868000000000	0.01283868000000000	-0.432%	3	-1.871%
2024-10-15	0.01288023000000000	0.01289437000000000	0.01288023000000000	0.01289437000000000	+0.043%	4	-2.295%
2024-10-14	0.01282927000000000	0.01288885000000000	0.01282927000000000	0.01288885000000000	+0.380%	3	-2.253%
2024-10-13	0.01284007000000000	0.01284007000000000	0.01284007000000000	0.01284007000000000	0.000%	1	-1.882%
2024-10-11	0.01287764000000000	0.01287764000000000	0.01284007000000000	0.01284007000000000	-0.603%	2	-1.882%
2024-10-10	0.01295211000000000	0.01295211000000000	0.01291794000000000	0.01291794000000000	-0.369%	3	-2.473%
2024-10-09	0.01274149000000000	0.01296583000000000	0.01274149000000000	0.01296583000000000	+2.403%	3	-2.833%
2024-10-08	0.01269316000000000	0.01269316000000000	0.01266158000000000	0.01266158000000000	-0.232%	3	-0.498%
2024-10-07	0.01269105000000000	0.01269105000000000	0.01269105000000000	0.01269105000000000	-0.192%	2	-0.729%
2024-10-06	0.01271546000000000	0.01271546000000000	0.01271546000000000	0.01271546000000000	-0.359%	1	-0.920%
2024-10-04	0.01277309000000000	0.01277309000000000	0.01276123000000000	0.01276123000000000	-0.148%	2	-1.275%
2024-10-03	0.01266156000000000	0.01278326000000000	0.01266156000000000	0.01278011000000000	+0.457%	4	-1.421%
2024-10-02	0.01258852000000000	0.01272199000000000	0.01258852000000000	0.01272199000000000	+1.337%	3	-0.971%
2024-10-01	0.01269779000000000	0.01271294000000000	0.01255408000000000	0.01255408000000000	-1.074%	5	+0.354%
2024-09-30	0.01253005000000000	0.01269038000000000	0.01253005000000000	0.01269038000000000	+0.998%	3	-0.724%
2024-09-29	0.01256500000000000	0.01256500000000000	0.01256500000000000	0.01256500000000000	0.000%	1	+0.266%
2024-09-27	0.01261298000000000	0.01261298000000000	0.01256500000000000	0.01256500000000000	-0.214%	2	+0.266%
2024-09-26	0.01255626000000000	0.01259192000000000	0.01255626000000000	0.01259192000000000	+0.451%	3	+0.052%
2024-09-25	0.01275091000000000	0.01275091000000000	0.01253544000000000	0.01253544000000000	-1.385%	4	+0.503%
2024-09-24	0.01272363000000000	0.01272363000000000	0.01271153000000000	0.01271153000000000	-0.344%	4	-0.889%
2024-09-23	0.01278997000000000	0.01278997000000000	0.01275540000000000	0.01275540000000000	-0.486%	3	-1.230%
2024-09-22	0.01281768000000000	0.01281768000000000	0.01281768000000000	0.01281768000000000	-0.632%	1	-1.710%
2024-09-20	0.01288107000000000	0.01289914000000000	0.01288107000000000	0.01289914000000000	+0.764%	2	-2.331%
2024-09-19	0.01298991000000000	0.01298991000000000	0.01280137000000000	0.01280137000000000	-1.675%	3	-1.585%
2024-09-18	0.01302870000000000	0.01302870000000000	0.01301941000000000	0.01301941000000000	+0.003%	4	-3.233%
2024-09-17	0.01287452000000000	0.01307580000000000	0.01287452000000000	0.01301897000000000	+1.058%	5	-3.230%
2024-09-16	0.01288271000000000	0.01288271000000000	0.01288271000000000	0.01288271000000000	-0.385%	2	-2.206%
2024-09-15	0.01293252000000000	0.01293252000000000	0.01293252000000000	0.01293252000000000	-0.295%	1	-2.583%
2024-09-13	0.01324561000000000	0.01324561000000000	0.01297080000000000	0.01297080000000000	-2.657%	2	-2.870%
2024-09-12	0.01302713000000000	0.01334986000000000	0.01302713000000000	0.01332488000000000	+2.193%	4	-5.451%
2024-09-11	0.01330895000000000	0.01330895000000000	0.01303894000000000	0.01303894000000000	-1.808%	3	-3.378%
2024-09-10	0.01328419000000000	0.01328419000000000	0.01327898000000000	0.01327898000000000	+0.072%	3	-5.125%
2024-09-09	0.01331054000000000	0.01331054000000000	0.01326948000000000	0.01326948000000000	+1.076%	4	-5.057%
2024-09-08	0.01312817000000000	0.01312817000000000	0.01312817000000000	0.01312817000000000	+0.574%	1	-4.035%
2024-09-06	0.01295247000000000	0.01305322000000000	0.01295247000000000	0.01305322000000000	+0.798%	2	-3.484%
2024-09-05	0.01311142000000000	0.01311142000000000	0.01294990000000000	0.01294990000000000	-1.235%	4	-2.714%
2024-09-04	0.01317342000000000	0.01317342000000000	0.01310560000000000	0.01311182000000000	-0.274%	4	-3.915%
2024-09-03	0.01321296000000000	0.01321296000000000	0.01314790000000000	0.01314790000000000	-0.952%	3	-4.179%
2024-09-02	0.01327433000000000	0.01327433000000000	0.01327433000000000	0.01327433000000000	+0.195%	2	-5.091%
2024-09-01	0.01324849000000000	0.01324849000000000	0.01324849000000000	0.01324849000000000	+0.933%	1	-4.906%
2024-08-30	0.01322497000000000	0.01322497000000000	0.01312601000000000	0.01312601000000000	-0.582%	2	-4.019%
2024-08-29	0.01329240000000000	0.01329240000000000	0.01318081000000000	0.01320279000000000	-0.619%	4	-4.577%
2024-08-28	0.01312269000000000	0.01328502000000000	0.01312269000000000	0.01328502000000000	+1.196%	4	-5.168%
2024-08-27	0.01323358000000000	0.01323358000000000	0.01312807000000000	0.01312807000000000	-0.952%	3	-4.034%
2024-08-26	0.01334057000000000	0.01334057000000000	0.01325428000000000	0.01325428000000000	-0.576%	3	-4.948%
2024-08-25	0.01333100000000000	0.01333100000000000	0.01333100000000000	0.01333100000000000	-0.575%	1	-5.495%
2024-08-23	0.01343311000000000	0.01343311000000000	0.01340806000000000	0.01340806000000000	-0.132%	2	-6.038%
2024-08-22	0.01310626000000000	0.01342579000000000	0.01310626000000000	0.01342579000000000	+2.889%	3	-6.162%
2024-08-21	0.01310180000000000	0.01310180000000000	0.01304883000000000	0.01304883000000000	-0.619%	3	-3.451%
2024-08-20	0.01321024000000000	0.01321024000000000	0.01305605000000000	0.01313015000000000	-0.730%	19	-4.049%
2024-08-19	0.01315941000000000	0.01322673000000000	0.01315941000000000	0.01322673000000000	+0.521%	4	-4.750%
2024-08-18	0.01315818000000000	0.01315818000000000	0.01315818000000000	0.01315818000000000	+0.095%	1	-4.254%
2024-08-16	0.01314569000000000	0.01314569000000000	0.01314569000000000	0.01314569000000000	-2.318%	1	-4.163%
2024-08-15	0.01355748000000000	0.01355748000000000	0.01345757000000000	0.01345757000000000	-0.671%	4	-6.384%
2024-08-14	0.01368328000000000	0.01368328000000000	0.01354846000000000	0.01354846000000000	-0.673%	3	-7.012%
2024-08-13	0.01364241000000000	0.01364241000000000	0.01364030000000000	0.01364030000000000	+0.087%	3	-7.638%
2024-08-12	0.01361657000000000	0.01362841000000000	0.01361657000000000	0.01362841000000000	-0.026%	4	-7.557%
2024-08-11	0.01363202000000000	0.01363202000000000	0.01363202000000000	0.01363202000000000	-0.904%	1	-7.582%
2024-08-09	0.01379795000000000	0.01379795000000000	0.01375632000000000	0.01375632000000000	-0.564%	2	-8.417%
2024-08-08	0.01382417000000000	0.01383440000000000	0.01382417000000000	0.01383440000000000	+0.699%	4	-8.934%
2024-08-07	0.01381271000000000	0.01381271000000000	0.01373841000000000	0.01373841000000000	-0.421%	3	-8.297%
2024-08-06	0.01388365000000000	0.01388365000000000	0.01379651000000000	0.01379651000000000	-1.703%	3	-8.684%
2024-08-05	0.01392691000000000	0.01403554000000000	0.01392691000000000	0.01403554000000000	+1.129%	3	-10.239%
2024-08-04	0.01387885000000000	0.01387885000000000	0.01387885000000000	0.01387885000000000	+1.236%	1	-9.225%
2024-08-02	0.01379401000000000	0.01379401000000000	0.01370941000000000	0.01370941000000000	-0.129%	2	-8.103%
2024-08-01	0.01373227000000000	0.01373227000000000	0.01372710000000000	0.01372710000000000	-0.087%	3	-8.222%
2024-07-31	0.01361507000000000	0.01373906000000000	0.01361300000000000	0.01373906000000000	+0.685%	4	-8.302%
2024-07-30	0.01379002000000000	0.01380030000000000	0.01364554000000000	0.01364554000000000	-0.799%	4	-7.673%
2024-07-29	0.01375601000000000	0.01375601000000000	0.01375540000000000	0.01375540000000000	-0.073%	3	-8.411%
2024-07-28	0.01375452000000000	0.01376548000000000	0.01375452000000000	0.01376548000000000	+0.080%	2	-8.478%
2024-07-26	0.01386456000000000	0.01386456000000000	0.01374531000000000	0.01375452000000000	-0.753%	4	-8.405%
2024-07-25	0.01383619000000000	0.01394881000000000	0.01383619000000000	0.01385893000000000	+0.461%	4	-9.095%
2024-07-24	0.01388482000000000	0.01388482000000000	0.01379530000000000	0.01379530000000000	-0.647%	3	-8.676%
2024-07-23	0.01362301000000000	0.01388511000000000	0.01362301000000000	0.01388511000000000	+1.996%	7	-9.266%
2024-07-22	0.01377649000000000	0.01377649000000000	0.01361336000000000	0.01361336000000000	-1.390%	3	-7.455%
2024-07-21	0.01380522000000000	0.01380522000000000	0.01380522000000000	0.01380522000000000	-0.382%	1	-8.741%
2024-07-19	0.01375568000000000	0.01385810000000000	0.01375568000000000	0.01385810000000000	+0.590%	3	-9.089%
2024-07-18	0.01377199000000000	0.01377687000000000	0.01375532000000000	0.01377687000000000	+0.149%	6	-8.553%
2024-07-17	0.01364497000000000	0.01375636000000000	0.01364497000000000	0.01375636000000000	+0.788%	4	-8.417%
2024-07-16	0.01372523000000000	0.01372523000000000	0.01364882000000000	0.01364882000000000	-0.821%	4	-7.695%
2024-07-15	0.01359188000000000	0.01376486000000000	0.01359188000000000	0.01376174000000000	+1.273%	5	-8.453%
2024-07-14	0.01358875000000000	0.01358875000000000	0.01358875000000000	0.01358875000000000	-0.050%	1	-7.287%
2024-07-12	0.01352994000000000	0.01359554000000000	0.01352994000000000	0.01359554000000000	+0.150%	3	-7.334%
2024-07-11	0.01371837000000000	0.01371837000000000	0.01357251000000000	0.01357511000000000	-0.708%	6	-7.194%
2024-07-10	0.01371990000000000	0.01371990000000000	0.01367185000000000	0.01367185000000000	-0.334%	3	-7.851%
2024-07-09	0.01364724000000000	0.01373406000000000	0.01364724000000000	0.01371766000000000	+0.396%	7	-8.159%
2024-07-08	0.01364294000000000	0.01367912000000000	0.01364294000000000	0.01366353000000000	+0.008%	4	-7.795%
2024-07-07	0.01366244000000000	0.01366244000000000	0.01366244000000000	0.01366244000000000	+0.057%	1	-7.787%
2024-07-05	0.01382298000000000	0.01382298000000000	0.01365469000000000	0.01365469000000000	-1.656%	4	-7.735%
2024-07-04	0.01387497000000000	0.01388461000000000	0.01387497000000000	0.01388461000000000	+0.091%	3	-9.263%
2024-07-03	0.01402051000000000	0.01402051000000000	0.01387204000000000	0.01387204000000000	-0.202%	5	-9.181%
2024-07-02	0.01392647000000000	0.01392647000000000	0.01390013000000000	0.01390013000000000	+1.256%	3	-9.364%
2024-07-01	0.01372015000000000	0.01372777000000000	0.01372015000000000	0.01372777000000000	-1.391%	4	-8.226%
2024-06-30	0.01392143000000000	0.01392143000000000	0.01392143000000000	0.01392143000000000	+1.037%	1	-9.503%
2024-06-28	0.01400170000000000	0.01400170000000000	0.01377855000000000	0.01377855000000000	-1.067%	3	-8.565%
2024-06-27	0.01356096000000000	0.01392713000000000	0.01356096000000000	0.01392713000000000	+2.747%	3	-9.540%
2024-06-26	0.01361703000000000	0.01361703000000000	0.01355473000000000	0.01355473000000000	+0.051%	3	-7.055%
2024-06-25	0.01369581000000000	0.01369581000000000	0.01354780000000000	0.01354780000000000	-1.182%	3	-7.007%
2024-06-24	0.01357364000000000	0.01370988000000000	0.01357364000000000	0.01370988000000000	+0.932%	3	-8.107%
2024-06-23	0.01355686000000000	0.01358329000000000	0.01355686000000000	0.01358329000000000	+0.799%	2	-7.250%
2024-06-21	0.01351512000000000	0.01351512000000000	0.01347557000000000	0.01347557000000000	-1.074%	2	-6.509%
2024-06-20	0.01352527000000000	0.01362190000000000	0.01352527000000000	0.01362190000000000	+0.246%	3	-7.513%
2024-06-19	0.01372309000000000	0.01372309000000000	0.01357202000000000	0.01358853000000000	-1.259%	5	-7.286%
2024-06-18	0.01384825000000000	0.01384825000000000	0.01376182000000000	0.01376182000000000	-0.251%	3	-8.453%
2024-06-17	0.01379641000000000	0.01379641000000000	0.01379641000000000	0.01379641000000000	-0.454%	2	-8.683%
2024-06-16	0.01385931000000000	0.01385931000000000	0.01385931000000000	0.01385931000000000	+0.171%	1	-9.097%
2024-06-14	0.01385075000000000	0.01385075000000000	0.01383560000000000	0.01383560000000000	-0.244%	2	-8.942%
2024-06-13	0.01399437000000000	0.01399437000000000	0.01386302000000000	0.01386942000000000	-1.773%	4	-9.164%
2024-06-12	0.01401911000000000	0.01412310000000000	0.01401911000000000	0.01411977000000000	+0.173%	4	-10.774%
2024-06-11	0.01415297000000000	0.01415297000000000	0.01409532000000000	0.01409532000000000	-0.404%	3	-10.619%
2024-06-10	0.01418364000000000	0.01418364000000000	0.01415248000000000	0.01415248000000000	-0.676%	3	-10.980%
2024-06-09	0.01424886000000000	0.01424886000000000	0.01424886000000000	0.01424886000000000	-0.961%	1	-11.583%
2024-06-07	0.01442752000000000	0.01442752000000000	0.01438718000000000	0.01438718000000000	-0.197%	2	-12.433%
2024-06-06	0.01442984000000000	0.01444881000000000	0.01441551000000000	0.01441551000000000	+0.159%	4	-12.605%
2024-06-05	0.01427730000000000	0.01439258000000000	0.01427730000000000	0.01439258000000000	+1.278%	4	-12.465%
2024-06-04	0.01421120000000000	0.01421120000000000	0.01421092000000000	0.01421092000000000	-0.203%	3	-11.346%
2024-06-03	0.01430387000000000	0.01430387000000000	0.01423989000000000	0.01423989000000000	-0.737%	3	-11.527%
2024-06-02	0.01434555000000000	0.01434555000000000	0.01434555000000000	0.01434555000000000	+0.709%	1	-12.178%
2024-05-31	0.01428323000000000	0.01428323000000000	0.01424460000000000	0.01424460000000000	+0.132%	3	-11.556%
2024-05-30	0.01401214000000000	0.01422579000000000	0.01401214000000000	0.01422579000000000	+1.982%	3	-11.439%
2024-05-29	0.01392330000000000	0.01394930000000000	0.01392330000000000	0.01394930000000000	+0.126%	3	-9.684%
2024-05-28	0.01394005000000000	0.01401391000000000	0.01393180000000000	0.01393180000000000	+0.044%	5	-9.570%
2024-05-27	0.01392572000000000	0.01392572000000000	0.01392572000000000	0.01392572000000000	+0.414%	2	-9.531%
2024-05-26	0.01386832000000000	0.01386832000000000	0.01386832000000000	0.01386832000000000	-0.044%	1	-9.156%
2024-05-24	0.01385838000000000	0.01387437000000000	0.01382646000000000	0.01387437000000000	+0.312%	3	-9.196%
2024-05-23	0.01375562000000000	0.01383122000000000	0.01375562000000000	0.01383122000000000	+0.995%	3	-8.913%
2024-05-22	0.01378849000000000	0.01378849000000000	0.01369502000000000	0.01369502000000000	-1.154%	4	-8.007%
2024-05-21	0.01389272000000000	0.01389272000000000	0.01385491000000000	0.01385491000000000	-0.229%	3	-9.068%
2024-05-20	0.01392366000000000	0.01393148000000000	0.01388671000000000	0.01388671000000000	+0.204%	5	-9.277%
2024-05-19	0.01385848000000000	0.01385848000000000	0.01385848000000000	0.01385848000000000	-0.836%	1	-9.092%
2024-05-17	0.01389710000000000	0.01397525000000000	0.01389710000000000	0.01397525000000000	+0.334%	2	-9.851%
2024-05-16	0.01402638000000000	0.01402638000000000	0.01392875000000000	0.01392875000000000	-0.934%	3	-9.551%
2024-05-15	0.01409478000000000	0.01409478000000000	0.01406010000000000	0.01406010000000000	-0.026%	3	-10.396%
2024-05-14	0.01400615000000000	0.01406375000000000	0.01400219000000000	0.01406375000000000	+0.459%	4	-10.419%
2024-05-13	0.01404829000000000	0.01409428000000000	0.01399956000000000	0.01399956000000000	-0.672%	8	-10.008%
2024-05-12	0.01409428000000000	0.01409428000000000	0.01409428000000000	0.01409428000000000	+0.513%	1	-10.613%
2024-05-10	0.01407603000000000	0.01407603000000000	0.01402230000000000	0.01402230000000000	-0.191%	2	-10.154%
2024-05-09	0.01421661000000000	0.01421661000000000	0.01404913000000000	0.01404913000000000	-1.501%	3	-10.326%
2024-05-08	0.01403702000000000	0.01426327000000000	0.01403702000000000	0.01426327000000000	+1.812%	3	-11.672%
2024-05-07	0.01417173000000000	0.01417173000000000	0.01400942000000000	0.01400942000000000	-0.718%	3	-10.071%
2024-05-06	0.01421834000000000	0.01422361000000000	0.01411069000000000	0.01411069000000000	-0.399%	5	-10.717%
2024-05-05	0.01416724000000000	0.01416724000000000	0.01416724000000000	0.01416724000000000	-0.123%	1	-11.073%
2024-05-03	0.01424863000000000	0.01424863000000000	0.01418468000000000	0.01418468000000000	-0.792%	2	-11.182%
2024-05-02	0.01431243000000000	0.01431243000000000	0.01429798000000000	0.01429798000000000	-0.101%	3	-11.886%
2024-05-01	0.01431408000000000	0.01431408000000000	0.01430045000000000	0.01431243000000000	-0.134%	7	-11.975%
2024-04-30	0.01428580000000000	0.01433162000000000	0.01428580000000000	0.01433162000000000	-0.162%	3	-12.093%
2024-04-29	0.01439935000000000	0.01439935000000000	0.01435485000000000	0.01435485000000000	-1.357%	5	-12.235%
2024-04-28	0.01455233000000000	0.01455233000000000	0.01455233000000000	0.01455233000000000	+0.749%	2	-13.426%
2024-04-26	0.01458392000000000	0.01458392000000000	0.01444416000000000	0.01444416000000000	-0.731%	2	-12.778%
2024-04-25	0.01475986000000000	0.01475986000000000	0.01455050000000000	0.01455050000000000	-0.951%	3	-13.415%
2024-04-24	0.01473096000000000	0.01473096000000000	0.01469018000000000	0.01469018000000000	-0.503%	3	-14.239%
2024-04-23	0.01471887000000000	0.01476439000000000	0.01471887000000000	0.01476439000000000	+0.795%	3	-14.670%
2024-04-22	0.01465722000000000	0.01465722000000000	0.01464797000000000	0.01464797000000000	-0.657%	3	-13.992%
2024-04-19	0.01466785000000000	0.01474485000000000	0.01466785000000000	0.01474485000000000	+0.933%	2	-14.557%
2024-04-18	0.01464383000000000	0.01464383000000000	0.01460861000000000	0.01460861000000000	-0.152%	3	-13.760%
2024-04-17	0.01461355000000000	0.01463090000000000	0.01458975000000000	0.01463090000000000	+0.199%	4	-13.891%
2024-04-16	0.01453629000000000	0.01460182000000000	0.01453629000000000	0.01460182000000000	+0.449%	3	-13.720%
2024-04-15	0.01449361000000000	0.01453657000000000	0.01448384000000000	0.01453657000000000	+0.761%	4	-13.333%
2024-04-12	0.01437742000000000	0.01442672000000000	0.01437742000000000	0.01442672000000000	-0.237%	2	-12.673%
2024-04-11	0.01426935000000000	0.01446104000000000	0.01426935000000000	0.01446104000000000	+2.071%	3	-12.880%
2024-04-10	0.01416764000000000	0.01416764000000000	0.01416764000000000	0.01416764000000000	-0.405%	3	-11.076%
2024-04-09	0.01435473000000000	0.01435473000000000	0.01422528000000000	0.01422528000000000	-0.963%	3	-11.436%
2024-04-08	0.01439980000000000	0.01439980000000000	0.01425605000000000	0.01436355000000000	-0.170%	5	-12.289%
2024-04-05	0.01436020000000000	0.01438802000000000	0.01431084000000000	0.01438802000000000	+0.422%	3	-12.438%
2024-04-04	0.01440107000000000	0.01440107000000000	0.01432753000000000	0.01432753000000000	-0.623%	4	-12.068%
2024-04-03	0.01449408000000000	0.01449408000000000	0.01441730000000000	0.01441730000000000	-0.362%	3	-12.616%
2024-04-02	0.01446951000000000	0.01446966000000000	0.01446951000000000	0.01446966000000000	-0.294%	4	-12.932%
2024-04-01	0.01451236000000000	0.01451236000000000	0.01451236000000000	0.01451236000000000	-0.179%	2	-13.188%
2024-03-29	0.01456460000000000	0.01456460000000000	0.01453833000000000	0.01453833000000000	-0.758%	2	-13.343%
2024-03-28	0.01457652000000000	0.01464944000000000	0.01457652000000000	0.01464944000000000	+0.596%	4	-14.000%
2024-03-27	0.01456991000000000	0.01457392000000000	0.01456265000000000	0.01456265000000000	+0.016%	5	-13.488%
2024-03-26	0.01455640000000000	0.01456461000000000	0.01455640000000000	0.01456034000000000	-0.235%	4	-13.474%
2024-03-25	0.01459242000000000	0.01461291000000000	0.01459242000000000	0.01459465000000000	-0.301%	4	-13.677%
2024-03-24	0.01463875000000000	0.01463875000000000	0.01463875000000000	0.01463875000000000	-0.070%	1	-13.937%
2024-03-22	0.01447497000000000	0.01464906000000000	0.01447497000000000	0.01464906000000000	+1.450%	2	-13.998%
2024-03-21	0.01449497000000000	0.01449497000000000	0.01443970000000000	0.01443970000000000	-0.627%	4	-12.751%
2024-03-20	0.01459579000000000	0.01459579000000000	0.01453076000000000	0.01453076000000000	-0.614%	3	-13.298%
2024-03-19	0.01454187000000000	0.01462052000000000	0.01454187000000000	0.01462052000000000	+0.551%	3	-13.830%
2024-03-18	0.01446804000000000	0.01454043000000000	0.01446804000000000	0.01454043000000000	+1.051%	5	-13.356%
2024-03-15	0.01435893000000000	0.01438919000000000	0.01435458000000000	0.01438919000000000	+0.471%	3	-12.445%
2024-03-14	0.01434951000000000	0.01434951000000000	0.01432169000000000	0.01432169000000000	-0.249%	3	-12.032%
2024-03-13	0.01433496000000000	0.01442439000000000	0.01433496000000000	0.01435740000000000	+0.157%	6	-12.251%
2024-03-12	0.01437589000000000	0.01438531000000000	0.01433496000000000	0.01433496000000000	-0.449%	4	-12.114%
2024-03-11	0.01441801000000000	0.01441801000000000	0.01439963000000000	0.01439963000000000	+0.678%	3	-12.508%
2024-03-08	0.01451839000000000	0.01451839000000000	0.01430260000000000	0.01430260000000000	-1.476%	2	-11.915%
2024-03-07	0.01454521000000000	0.01454521000000000	0.01451688000000000	0.01451688000000000	-0.167%	4	-13.215%
2024-03-06	0.01467779000000000	0.01467779000000000	0.01454121000000000	0.01454121000000000	-0.978%	3	-13.360%
2024-03-05	0.01474174000000000	0.01474174000000000	0.01468478000000000	0.01468478000000000	-0.417%	3	-14.207%
2024-03-04	0.01466610000000000	0.01474628000000000	0.01466610000000000	0.01474628000000000	+0.451%	3	-14.565%
2024-03-03	0.01468007000000000	0.01468007000000000	0.01468007000000000	0.01468007000000000	+0.086%	1	-14.180%
2024-03-01	0.01483819000000000	0.01483819000000000	0.01466751000000000	0.01466751000000000	-1.678%	2	-14.106%
2024-02-29	0.01496204000000000	0.01496204000000000	0.01491785000000000	0.01491785000000000	-0.476%	3	-15.548%
2024-02-28	0.01476663000000000	0.01498923000000000	0.01476663000000000	0.01498923000000000	+1.046%	4	-15.950%
2024-02-27	0.01472322000000000	0.01483408000000000	0.01472322000000000	0.01483408000000000	+0.772%	3	-15.071%
2024-02-26	0.01496732000000000	0.01496732000000000	0.01472041000000000	0.01472041000000000	-1.530%	3	-14.415%
2024-02-25	0.01494914000000000	0.01494914000000000	0.01494914000000000	0.01494914000000000	-0.059%	1	-15.724%

.dark-mode .bTLJyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTLJyx{ color: #333333; background-color: white; border: 2px solid #333333; }RWFZARRwandan franc / South African randforex

RWFZAR
Rwandan franc / South African rand
forex