Dark

RWFUSD
Rwandan franc / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.000692USD+0.842%(+0.000006)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00069217	0.00069217	0.00069217	0.00069217	+0.842%	1	0.000%
2025-05-15	0.00068639	0.00068639	0.00068639	0.00068639	-0.636%	2	+0.842%
2025-05-14	0.00069078	0.00069078	0.00069078	0.00069078	-0.192%	2	+0.201%
2025-05-13	0.00069357	0.00069357	0.00069211	0.00069211	-0.177%	3	+0.009%
2025-05-12	0.00069334	0.00069334	0.00069334	0.00069334	+0.516%	2	-0.169%
2025-05-11	0.00068978	0.00068978	0.00068978	0.00068978	+0.033%	1	+0.346%
2025-05-09	0.00068955	0.00068955	0.00068955	0.00068955	-0.505%	1	+0.380%
2025-05-08	0.00069305	0.00069305	0.00069305	0.00069305	+0.473%	2	-0.127%
2025-05-07	0.00068979	0.00068979	0.00068979	0.00068979	-1.152%	2	+0.345%
2025-05-06	0.00069783	0.00069783	0.00069783	0.00069783	-0.341%	2	-0.811%
2025-05-05	0.00070022	0.00070022	0.00070022	0.00070022	-0.007%	2	-1.150%
2025-05-04	0.00070027	0.00070027	0.00070027	0.00070027	-0.212%	1	-1.157%
2025-05-02	0.00070176	0.00070176	0.00070176	0.00070176	+2.046%	1	-1.367%
2025-05-01	0.00068735	0.00068769	0.00068735	0.00068769	-0.329%	3	+0.651%
2025-04-30	0.00069341	0.00069341	0.00068996	0.00068996	-0.492%	3	+0.320%
2025-04-29	0.00070531	0.00070531	0.00069337	0.00069337	-1.248%	3	-0.173%
2025-04-28	0.00069985	0.00070213	0.00069985	0.00070213	+0.400%	3	-1.419%
2025-04-27	0.00069933	0.00069933	0.00069933	0.00069933	0.000%	1	-1.024%
2025-04-25	0.00069188	0.00069933	0.00069188	0.00069933	+0.714%	2	-1.024%
2025-04-24	0.00069054	0.00069437	0.00069054	0.00069437	+0.024%	3	-0.317%
2025-04-23	0.00068247	0.00069420	0.00068247	0.00069420	+0.917%	3	-0.292%
2025-04-22	0.00068789	0.00068789	0.00068789	0.00068789	-0.712%	2	+0.622%
2025-04-17	0.00069789	0.00069789	0.00069282	0.00069282	-0.709%	5	-0.094%
2025-04-16	0.00069777	0.00069777	0.00069777	0.00069777	-0.136%	2	-0.803%
2025-04-15	0.00069872	0.00069872	0.00069872	0.00069872	+1.625%	1	-0.937%
2025-04-14	0.00068755	0.00068755	0.00068755	0.00068755	-0.029%	2	+0.672%
2025-04-13	0.00068893	0.00068893	0.00068775	0.00068775	+0.061%	2	+0.643%
2025-04-11	0.00070184	0.00070184	0.00068733	0.00068733	+0.026%	2	+0.704%
2025-04-10	0.00069639	0.00069639	0.00068715	0.00068715	-1.830%	3	+0.731%
2025-04-09	0.00070518	0.00070518	0.00069996	0.00069996	-0.050%	3	-1.113%
2025-04-08	0.00070122	0.00070122	0.00070031	0.00070031	-0.249%	3	-1.162%
2025-04-07	0.00070206	0.00070206	0.00070206	0.00070206	+2.762%	2	-1.409%
2025-04-06	0.00068319	0.00068319	0.00068319	0.00068319	-0.997%	1	+1.314%
2025-04-04	0.00069470	0.00069470	0.00068901	0.00069007	-0.615%	4	+0.304%
2025-04-03	0.00070412	0.00070412	0.00069434	0.00069434	-0.551%	3	-0.313%
2025-04-02	0.00069402	0.00069819	0.00069402	0.00069819	+0.583%	4	-0.862%
2025-04-01	0.00070298	0.00070298	0.00069414	0.00069414	-1.208%	3	-0.284%
2025-03-31	0.00069205	0.00070263	0.00069205	0.00070263	+1.101%	4	-1.489%
2025-03-30	0.00069498	0.00069498	0.00069498	0.00069498	+1.069%	1	-0.404%
2025-03-28	0.00068824	0.00068824	0.00068763	0.00068763	-0.083%	2	+0.660%
2025-03-27	0.00068622	0.00068820	0.00068622	0.00068820	+0.096%	3	+0.577%
2025-03-26	0.00068658	0.00068754	0.00068658	0.00068754	-0.128%	3	+0.673%
2025-03-25	0.00069859	0.00069859	0.00068842	0.00068842	-1.660%	3	+0.545%
2025-03-24	0.00068681	0.00070004	0.00068681	0.00070004	+1.445%	3	-1.124%
2025-03-23	0.00069007	0.00069007	0.00069007	0.00069007	+0.235%	1	+0.304%
2025-03-21	0.00068861	0.00068861	0.00068845	0.00068845	-0.013%	2	+0.540%
2025-03-20	0.00069780	0.00069780	0.00068854	0.00068854	-1.385%	4	+0.527%
2025-03-19	0.00069517	0.00069821	0.00069517	0.00069821	+0.614%	3	-0.865%
2025-03-18	0.00069019	0.00069395	0.00068983	0.00069395	+0.683%	4	-0.257%
2025-03-17	0.00070404	0.00070423	0.00068924	0.00068924	-2.462%	4	+0.425%
2025-03-16	0.00070664	0.00070664	0.00070664	0.00070664	+0.170%	1	-2.048%
2025-03-14	0.00069477	0.00070544	0.00069477	0.00070544	+1.383%	2	-1.881%
2025-03-13	0.00069499	0.00069582	0.00069499	0.00069582	+0.081%	3	-0.525%
2025-03-12	0.00069755	0.00069755	0.00069526	0.00069526	-0.324%	3	-0.444%
2025-03-11	0.00069090	0.00069752	0.00069090	0.00069752	+1.074%	3	-0.767%
2025-03-10	0.00070355	0.00070355	0.00069011	0.00069011	-1.761%	3	+0.299%
2025-03-09	0.00070248	0.00070248	0.00070248	0.00070248	-0.070%	1	-1.468%
2025-03-07	0.00069015	0.00070297	0.00069015	0.00070297	+1.771%	2	-1.536%
2025-03-06	0.00069965	0.00069965	0.00069074	0.00069074	-0.163%	3	+0.207%
2025-03-05	0.00070274	0.00070274	0.00069187	0.00069187	-0.911%	3	+0.043%
2025-03-04	0.00070450	0.00070450	0.00069823	0.00069823	-0.676%	3	-0.868%
2025-03-03	0.00069327	0.00070298	0.00069327	0.00070298	+1.794%	3	-1.538%
2025-03-02	0.00069059	0.00069059	0.00069059	0.00069059	-0.243%	1	+0.229%
2025-02-28	0.00069268	0.00069268	0.00069227	0.00069227	-0.949%	2	-0.014%
2025-02-27	0.00070221	0.00070221	0.00069890	0.00069890	-0.566%	3	-0.963%
2025-02-26	0.00070484	0.00070484	0.00070288	0.00070288	-0.109%	3	-1.524%
2025-02-25	0.00069894	0.00070365	0.00069894	0.00070365	+0.619%	5	-1.631%
2025-02-24	0.00070677	0.00070677	0.00069932	0.00069932	-0.556%	3	-1.022%
2025-02-23	0.00070323	0.00070323	0.00070323	0.00070323	+0.010%	1	-1.573%
2025-02-21	0.00069982	0.00070316	0.00069982	0.00070316	+0.477%	3	-1.563%
2025-02-20	0.00070630	0.00070644	0.00069982	0.00069982	-0.917%	5	-1.093%
2025-02-19	0.00069905	0.00070630	0.00069905	0.00070630	+0.953%	4	-2.001%
2025-02-18	0.00069957	0.00069963	0.00069957	0.00069963	-0.136%	3	-1.066%
2025-02-17	0.00070806	0.00070806	0.00070058	0.00070058	-0.991%	3	-1.200%
2025-02-16	0.00070759	0.00070759	0.00070759	0.00070759	+0.023%	1	-2.179%
2025-02-14	0.00069874	0.00070743	0.00069874	0.00070743	+1.950%	4	-2.157%
2025-02-13	0.00069508	0.00069685	0.00069390	0.00069390	-0.170%	4	-0.249%
2025-02-12	0.00069811	0.00069811	0.00069508	0.00069508	-0.086%	3	-0.419%
2025-02-11	0.00070485	0.00070485	0.00069568	0.00069568	-1.395%	3	-0.505%
2025-02-10	0.00069667	0.00070552	0.00069667	0.00070552	+0.953%	5	-1.892%
2025-02-09	0.00069886	0.00069886	0.00069886	0.00069886	-0.385%	1	-0.957%
2025-02-07	0.00071289	0.00071289	0.00070156	0.00070156	-1.355%	2	-1.338%
2025-02-06	0.00071046	0.00071120	0.00071046	0.00071120	+0.020%	4	-2.676%
2025-02-05	0.00070423	0.00071106	0.00070423	0.00071106	+1.461%	3	-2.657%
2025-02-04	0.00070493	0.00070493	0.00070082	0.00070082	-0.825%	3	-1.234%
2025-02-03	0.00068810	0.00070665	0.00068810	0.00070665	+2.923%	4	-2.049%
2025-02-02	0.00068658	0.00068658	0.00068658	0.00068658	-1.588%	1	+0.814%
2025-01-31	0.00069737	0.00069766	0.00069737	0.00069766	-0.037%	2	-0.787%
2025-01-30	0.00071482	0.00071482	0.00069792	0.00069792	-2.127%	3	-0.824%
2025-01-29	0.00070477	0.00071309	0.00070477	0.00071309	+1.301%	7	-2.934%
2025-01-28	0.00070398	0.00070398	0.00070393	0.00070393	-0.733%	3	-1.671%
2025-01-27	0.00070834	0.00070913	0.00070834	0.00070913	-0.288%	3	-2.392%
2025-01-26	0.00071118	0.00071118	0.00071118	0.00071118	+0.217%	1	-2.673%
2025-01-24	0.00071389	0.00071389	0.00070964	0.00070964	-0.415%	3	-2.462%
2025-01-23	0.00070291	0.00071260	0.00070291	0.00071260	+1.016%	3	-2.867%
2025-01-22	0.00070979	0.00070979	0.00070543	0.00070543	-0.078%	3	-1.880%
2025-01-21	0.00070726	0.00070726	0.00070598	0.00070598	+0.301%	3	-1.956%
2025-01-20	0.00070963	0.00070963	0.00070386	0.00070386	-0.953%	3	-1.661%
2025-01-19	0.00071063	0.00071063	0.00071063	0.00071063	+0.032%	1	-2.598%
2025-01-17	0.00071722	0.00071722	0.00071040	0.00071040	-0.724%	2	-2.566%
2025-01-16	0.00070613	0.00071558	0.00070613	0.00071558	+1.211%	3	-3.271%
2025-01-15	0.00071440	0.00071440	0.00070702	0.00070702	-0.472%	3	-2.100%
2025-01-14	0.00071107	0.00071107	0.00071037	0.00071037	+0.465%	3	-2.562%
2025-01-13	0.00070733	0.00070733	0.00070708	0.00070708	-0.175%	3	-2.109%
2025-01-12	0.00070832	0.00070832	0.00070832	0.00070832	-0.441%	1	-2.280%
2025-01-10	0.00071210	0.00071210	0.00071146	0.00071146	-0.086%	3	-2.711%
2025-01-09	0.00071210	0.00071210	0.00071207	0.00071207	+0.689%	3	-2.795%
2025-01-08	0.00070847	0.00070847	0.00070720	0.00070720	-0.717%	3	-2.125%
2025-01-07	0.00070651	0.00071231	0.00070651	0.00071231	+0.524%	3	-2.827%
2025-01-06	0.00070941	0.00070941	0.00070860	0.00070860	-0.138%	3	-2.319%
2025-01-05	0.00070958	0.00070958	0.00070958	0.00070958	+0.186%	1	-2.454%
2025-01-03	0.00071372	0.00071372	0.00070826	0.00070826	-1.376%	2	-2.272%
2025-01-02	0.00071814	0.00071814	0.00071814	0.00071814	-0.063%	2	-3.616%
2024-12-31	0.00071087	0.00071859	0.00071087	0.00071859	+0.672%	8	-3.677%
2024-12-30	0.00071608	0.00071608	0.00071379	0.00071379	-0.330%	3	-3.029%
2024-12-29	0.00071615	0.00071615	0.00071615	0.00071615	-0.113%	1	-3.348%
2024-12-27	0.00071696	0.00071696	0.00071696	0.00071696	+0.891%	1	-3.458%
2024-12-25	0.00071019	0.00071063	0.00071019	0.00071063	+0.099%	3	-2.598%
2024-12-24	0.00071477	0.00071477	0.00070993	0.00070993	-0.537%	3	-2.502%
2024-12-23	0.00071304	0.00071376	0.00071304	0.00071376	+0.125%	3	-3.025%
2024-12-22	0.00071287	0.00071287	0.00071287	0.00071287	+0.376%	1	-2.904%
2024-12-20	0.00071720	0.00071720	0.00071020	0.00071020	-1.339%	2	-2.539%
2024-12-19	0.00072341	0.00072341	0.00071984	0.00071984	-1.607%	3	-3.844%
2024-12-18	0.00071136	0.00073160	0.00071136	0.00073160	+2.952%	3	-5.390%
2024-12-17	0.00072283	0.00072283	0.00071053	0.00071062	-1.466%	5	-2.596%
2024-12-16	0.00072306	0.00072306	0.00072119	0.00072119	-0.148%	3	-4.024%
2024-12-15	0.00072226	0.00072226	0.00072226	0.00072226	+0.130%	1	-4.166%
2024-12-13	0.00071864	0.00072132	0.00071852	0.00072132	+0.086%	3	-4.041%
2024-12-12	0.00071052	0.00072070	0.00071052	0.00072070	+1.350%	3	-3.959%
2024-12-11	0.00071108	0.00071110	0.00071108	0.00071110	+0.086%	3	-2.662%
2024-12-10	0.00071007	0.00071049	0.00071007	0.00071049	+0.056%	3	-2.579%
2024-12-09	0.00071436	0.00071436	0.00071009	0.00071009	-0.820%	4	-2.524%
2024-12-08	0.00071596	0.00071596	0.00071596	0.00071596	-0.084%	1	-3.323%
2024-12-06	0.00071957	0.00071957	0.00071656	0.00071656	-0.029%	2	-3.404%
2024-12-05	0.00071677	0.00071677	0.00071677	0.00071677	+0.724%	2	-3.432%
2024-12-04	0.00071162	0.00071162	0.00071162	0.00071162	-0.720%	2	-2.733%
2024-12-03	0.00071678	0.00071678	0.00071678	0.00071678	-0.068%	2	-3.433%
2024-12-02	0.00071560	0.00071727	0.00071560	0.00071727	-0.263%	3	-3.499%
2024-12-01	0.00071916	0.00071916	0.00071916	0.00071916	+0.251%	1	-3.753%
2024-11-29	0.00071181	0.00071736	0.00071181	0.00071736	+0.860%	2	-3.511%
2024-11-28	0.00072040	0.00072040	0.00071124	0.00071124	-0.937%	3	-2.681%
2024-11-27	0.00071654	0.00071797	0.00071654	0.00071797	-0.344%	3	-3.593%
2024-11-26	0.00072304	0.00072304	0.00072045	0.00072045	-0.575%	4	-3.925%
2024-11-25	0.00072462	0.00072462	0.00072462	0.00072462	+0.037%	3	-4.478%
2024-11-22	0.00071699	0.00072435	0.00071699	0.00072435	+0.557%	2	-4.443%
2024-11-21	0.00071715	0.00072034	0.00071715	0.00072034	+0.369%	4	-3.911%
2024-11-20	0.00071769	0.00071769	0.00071769	0.00071769	-0.254%	1	-3.556%
2024-11-19	0.00071952	0.00071952	0.00071952	0.00071952	-0.589%	1	-3.801%
2024-11-18	0.00072378	0.00072378	0.00072378	0.00072378	+0.733%	1	-4.367%
2024-11-17	0.00071851	0.00071851	0.00071851	0.00071851	-0.233%	1	-3.666%
2024-11-15	0.00072106	0.00072106	0.00072019	0.00072019	-0.107%	2	-3.891%
2024-11-14	0.00072096	0.00072096	0.00072096	0.00072096	+0.047%	1	-3.993%
2024-11-13	0.00072062	0.00072062	0.00072062	0.00072062	-0.035%	1	-3.948%
2024-11-12	0.00072087	0.00072087	0.00072087	0.00072087	-0.649%	1	-3.981%
2024-11-11	0.00072558	0.00072558	0.00072558	0.00072558	+1.033%	1	-4.605%
2024-11-10	0.00071816	0.00071816	0.00071816	0.00071816	-0.506%	1	-3.619%
2024-11-08	0.00072422	0.00072422	0.00072181	0.00072181	-0.101%	2	-4.106%
2024-11-07	0.00072952	0.00072952	0.00072254	0.00072254	-0.870%	3	-4.203%
2024-11-06	0.00072888	0.00072888	0.00072888	0.00072888	+0.887%	3	-5.036%
2024-11-05	0.00072247	0.00072247	0.00072247	0.00072247	-0.648%	2	-4.194%
2024-11-04	0.00072620	0.00072718	0.00072595	0.00072718	+0.308%	4	-4.814%
2024-11-03	0.00072495	0.00072495	0.00072495	0.00072495	+0.140%	1	-4.522%
2024-11-01	0.00072785	0.00072785	0.00072394	0.00072394	-0.487%	2	-4.388%
2024-10-31	0.00072880	0.00072880	0.00072748	0.00072748	+0.089%	3	-4.854%
2024-10-30	0.00072960	0.00072960	0.00072683	0.00072683	-0.126%	4	-4.769%
2024-10-29	0.00072478	0.00072775	0.00072478	0.00072775	+0.320%	3	-4.889%
2024-10-28	0.00072543	0.00072543	0.00072543	0.00072543	-0.676%	2	-4.585%
2024-10-27	0.00073037	0.00073037	0.00073037	0.00073037	0.000%	1	-5.230%
2024-10-25	0.00071972	0.00073191	0.00071972	0.00073037	+1.703%	3	-5.230%
2024-10-24	0.00073260	0.00073260	0.00071814	0.00071814	-1.889%	4	-3.616%
2024-10-23	0.00073081	0.00073197	0.00073081	0.00073197	-0.136%	3	-5.437%
2024-10-22	0.00072955	0.00073297	0.00072955	0.00073297	+0.161%	4	-5.566%
2024-10-21	0.00073027	0.00073179	0.00073027	0.00073179	+0.403%	3	-5.414%
2024-10-20	0.00072885	0.00072885	0.00072885	0.00072885	0.000%	1	-5.033%
2024-10-18	0.00072453	0.00072885	0.00072453	0.00072885	+0.245%	2	-5.033%
2024-10-17	0.00072878	0.00072878	0.00072707	0.00072707	-0.500%	3	-4.800%
2024-10-16	0.00073103	0.00073103	0.00073072	0.00073072	-0.173%	3	-5.276%
2024-10-15	0.00073391	0.00073391	0.00073199	0.00073199	-0.361%	4	-5.440%
2024-10-14	0.00073415	0.00073464	0.00073415	0.00073464	-0.014%	3	-5.781%
2024-10-13	0.00073474	0.00073474	0.00073474	0.00073474	0.000%	1	-5.794%
2024-10-11	0.00073520	0.00073520	0.00073474	0.00073474	-0.039%	2	-5.794%
2024-10-10	0.00073393	0.00073503	0.00073393	0.00073503	-0.076%	3	-5.831%
2024-10-09	0.00072466	0.00073559	0.00072466	0.00073559	+1.438%	3	-5.903%
2024-10-08	0.00073104	0.00073104	0.00072516	0.00072516	-0.705%	3	-4.549%
2024-10-07	0.00072696	0.00073031	0.00072696	0.00073031	+0.352%	3	-5.222%
2024-10-06	0.00072775	0.00072775	0.00072775	0.00072775	-0.443%	1	-4.889%
2024-10-04	0.00073018	0.00073099	0.00073018	0.00073099	+0.118%	2	-5.311%
2024-10-03	0.00072916	0.00073044	0.00072916	0.00073013	-0.155%	4	-5.199%
2024-10-02	0.00072403	0.00073126	0.00072403	0.00073126	+0.722%	3	-5.346%
2024-10-01	0.00073484	0.00073523	0.00072602	0.00072602	-1.727%	5	-4.662%
2024-09-30	0.00073285	0.00073878	0.00073285	0.00073878	+0.866%	3	-6.309%
2024-09-29	0.00073244	0.00073244	0.00073244	0.00073244	0.000%	1	-5.498%
2024-09-27	0.00073355	0.00073355	0.00073244	0.00073244	-0.004%	2	-5.498%
2024-09-26	0.00072693	0.00073247	0.00072693	0.00073247	+0.811%	3	-5.502%
2024-09-25	0.00073787	0.00073787	0.00072658	0.00072658	-0.919%	4	-4.736%
2024-09-24	0.00073326	0.00073332	0.00073326	0.00073332	-0.128%	4	-5.611%
2024-09-23	0.00073442	0.00073442	0.00073426	0.00073426	-0.186%	3	-5.732%
2024-09-22	0.00073563	0.00073563	0.00073563	0.00073563	+0.188%	1	-5.908%
2024-09-20	0.00073455	0.00073455	0.00073425	0.00073425	+0.007%	2	-5.731%
2024-09-19	0.00073783	0.00073783	0.00073420	0.00073420	-0.886%	3	-5.725%
2024-09-18	0.00074083	0.00074083	0.00074026	0.00074076	+0.093%	4	-6.559%
2024-09-17	0.00072998	0.00074109	0.00072998	0.00074007	+1.439%	5	-6.472%
2024-09-16	0.00072933	0.00072957	0.00072933	0.00072957	+0.163%	3	-5.126%
2024-09-15	0.00072838	0.00072838	0.00072838	0.00072838	-0.133%	1	-4.971%
2024-09-13	0.00074650	0.00074650	0.00072935	0.00072935	-1.674%	2	-5.098%
2024-09-12	0.00072658	0.00074188	0.00072658	0.00074177	+1.678%	4	-6.687%
2024-09-11	0.00074125	0.00074125	0.00072953	0.00072953	-1.726%	3	-5.121%
2024-09-10	0.00074223	0.00074234	0.00074223	0.00074234	-0.035%	3	-6.758%
2024-09-09	0.00073525	0.00074303	0.00073525	0.00074260	+0.897%	5	-6.791%
2024-09-08	0.00073600	0.00073600	0.00073600	0.00073600	-0.100%	1	-5.955%
2024-09-06	0.00073167	0.00073674	0.00073167	0.00073674	+0.705%	2	-6.050%
2024-09-05	0.00073348	0.00073348	0.00073102	0.00073158	-0.271%	4	-5.387%
2024-09-04	0.00073206	0.00073357	0.00073134	0.00073357	+0.295%	4	-5.644%
2024-09-03	0.00074123	0.00074123	0.00073141	0.00073141	-1.381%	3	-5.365%
2024-09-02	0.00074296	0.00074296	0.00074165	0.00074165	-0.264%	3	-6.672%
2024-09-01	0.00074361	0.00074361	0.00074361	0.00074361	-0.146%	1	-6.918%
2024-08-30	0.00074410	0.00074470	0.00074410	0.00074470	+0.205%	2	-7.054%
2024-08-29	0.00074618	0.00074618	0.00074318	0.00074318	-0.322%	4	-6.864%
2024-08-28	0.00074064	0.00074597	0.00074064	0.00074558	+0.785%	4	-7.164%
2024-08-27	0.00074663	0.00074663	0.00073977	0.00073977	-1.002%	3	-6.434%
2024-08-26	0.00075270	0.00075270	0.00074726	0.00074726	-0.864%	3	-7.372%
2024-08-25	0.00075377	0.00075377	0.00075377	0.00075377	+0.836%	1	-8.172%
2024-08-23	0.00074602	0.00074752	0.00074602	0.00074752	+0.041%	2	-7.404%
2024-08-22	0.00073433	0.00074721	0.00073433	0.00074721	+2.039%	3	-7.366%
2024-08-21	0.00073640	0.00073640	0.00073228	0.00073228	-0.404%	3	-5.477%
2024-08-20	0.00074556	0.00074556	0.00073352	0.00073525	-0.972%	11	-5.859%
2024-08-19	0.00073683	0.00074247	0.00073683	0.00074247	+0.719%	4	-6.775%
2024-08-18	0.00073717	0.00073717	0.00073717	0.00073717	+0.392%	1	-6.104%
2024-08-16	0.00074749	0.00074749	0.00073429	0.00073429	-1.733%	2	-5.736%
2024-08-15	0.00074947	0.00074990	0.00074724	0.00074724	-0.410%	4	-7.370%
2024-08-14	0.00075550	0.00075550	0.00075032	0.00075032	-0.089%	3	-7.750%
2024-08-13	0.00074776	0.00075099	0.00074776	0.00075099	+0.487%	3	-7.832%
2024-08-12	0.00074412	0.00074735	0.00074411	0.00074735	+0.352%	5	-7.383%
2024-08-11	0.00074473	0.00074473	0.00074473	0.00074473	-0.856%	1	-7.058%
2024-08-09	0.00075095	0.00075116	0.00075095	0.00075116	-0.092%	2	-7.853%
2024-08-08	0.00075077	0.00075185	0.00075077	0.00075185	+0.219%	4	-7.938%
2024-08-07	0.00074723	0.00075021	0.00074723	0.00075021	+0.626%	3	-7.737%
2024-08-06	0.00075418	0.00075418	0.00074554	0.00074554	-1.071%	3	-7.159%
2024-08-05	0.00075962	0.00075962	0.00075361	0.00075361	-0.837%	4	-8.153%
2024-08-04	0.00075997	0.00075997	0.00075997	0.00075997	+0.855%	1	-8.921%
2024-08-02	0.00075397	0.00075397	0.00075353	0.00075353	-0.094%	2	-8.143%
2024-08-01	0.00075375	0.00075424	0.00075375	0.00075424	-0.020%	3	-8.229%
2024-07-31	0.00074299	0.00075439	0.00074299	0.00075439	+1.421%	4	-8.248%
2024-07-30	0.00074763	0.00074763	0.00074382	0.00074382	-0.654%	4	-6.944%
2024-07-29	0.00075311	0.00075311	0.00074872	0.00074872	-0.498%	3	-7.553%
2024-07-28	0.00075373	0.00075373	0.00075247	0.00075247	-0.060%	2	-8.014%
2024-07-26	0.00075292	0.00075292	0.00075292	0.00075292	-0.265%	1	-8.069%
2024-07-25	0.00075321	0.00075492	0.00075321	0.00075492	+0.220%	4	-8.312%
2024-07-24	0.00075443	0.00075443	0.00075326	0.00075326	-0.341%	3	-8.110%
2024-07-23	0.00074615	0.00075584	0.00074615	0.00075584	+1.337%	6	-8.424%
2024-07-22	0.00075594	0.00075594	0.00074587	0.00074587	-1.258%	3	-7.200%
2024-07-21	0.00075578	0.00075578	0.00075537	0.00075537	-0.021%	2	-8.367%
2024-07-19	0.00075273	0.00075553	0.00075273	0.00075553	+0.020%	3	-8.386%
2024-07-18	0.00075616	0.00075616	0.00075538	0.00075538	-0.091%	6	-8.368%
2024-07-17	0.00075563	0.00075607	0.00075563	0.00075607	+0.050%	4	-8.452%
2024-07-16	0.00075417	0.00075569	0.00075417	0.00075569	+0.017%	4	-8.406%
2024-07-15	0.00075525	0.00075568	0.00075525	0.00075556	-0.261%	5	-8.390%
2024-07-14	0.00075754	0.00075754	0.00075754	0.00075754	+0.130%	1	-8.629%
2024-07-12	0.00075160	0.00075656	0.00075160	0.00075656	+0.828%	3	-8.511%
2024-07-11	0.00075700	0.00075739	0.00075030	0.00075035	-0.771%	6	-7.754%
2024-07-10	0.00075561	0.00075618	0.00075561	0.00075618	+0.052%	3	-8.465%
2024-07-09	0.00075377	0.00075602	0.00075377	0.00075579	+0.275%	7	-8.418%
2024-07-08	0.00075047	0.00075399	0.00075047	0.00075372	+0.503%	4	-8.166%
2024-07-07	0.00074995	0.00074995	0.00074995	0.00074995	-0.235%	1	-7.705%
2024-07-05	0.00075737	0.00075737	0.00075054	0.00075172	-0.599%	4	-7.922%
2024-07-04	0.00075298	0.00075625	0.00075298	0.00075625	+0.734%	3	-8.473%
2024-07-03	0.00075354	0.00075354	0.00075074	0.00075074	-0.085%	5	-7.802%
2024-07-02	0.00075749	0.00075749	0.00075138	0.00075138	-0.926%	3	-7.880%
2024-07-01	0.00075990	0.00075990	0.00075840	0.00075840	+0.047%	4	-8.733%
2024-06-30	0.00075804	0.00075804	0.00075804	0.00075804	+0.099%	1	-8.690%
2024-06-28	0.00075825	0.00075825	0.00075729	0.00075729	-0.025%	3	-8.599%
2024-06-27	0.00074634	0.00075748	0.00074634	0.00075748	+1.449%	3	-8.622%
2024-06-26	0.00074596	0.00074666	0.00074596	0.00074666	+0.024%	3	-7.298%
2024-06-25	0.00075673	0.00075673	0.00074648	0.00074648	-1.314%	3	-7.275%
2024-06-24	0.00075432	0.00075642	0.00075432	0.00075642	+0.281%	3	-8.494%
2024-06-23	0.00075515	0.00075515	0.00075430	0.00075430	+0.082%	2	-8.237%
2024-06-21	0.00075213	0.00075368	0.00075213	0.00075368	-0.017%	2	-8.161%
2024-06-20	0.00075366	0.00075381	0.00075366	0.00075381	+0.023%	3	-8.177%
2024-06-19	0.00076081	0.00076089	0.00075364	0.00075364	-0.748%	5	-8.156%
2024-06-18	0.00075885	0.00075932	0.00075885	0.00075932	+0.275%	3	-8.843%
2024-06-17	0.00075444	0.00075724	0.00075444	0.00075724	+0.334%	3	-8.593%
2024-06-16	0.00075587	0.00075587	0.00075458	0.00075472	+0.064%	3	-8.288%
2024-06-14	0.00075010	0.00075424	0.00075010	0.00075424	+0.227%	2	-8.229%
2024-06-13	0.00076115	0.00076115	0.00075253	0.00075253	-0.639%	4	-8.021%
2024-06-12	0.00075463	0.00075746	0.00075463	0.00075737	+0.464%	4	-8.609%
2024-06-11	0.00075604	0.00075604	0.00075387	0.00075387	-0.107%	3	-8.184%
2024-06-10	0.00075325	0.00075468	0.00075154	0.00075468	-0.173%	5	-8.283%
2024-06-09	0.00075599	0.00075599	0.00075599	0.00075599	-0.661%	1	-8.442%
2024-06-07	0.00076208	0.00076208	0.00076102	0.00076102	-0.154%	2	-9.047%
2024-06-06	0.00076224	0.00076224	0.00076067	0.00076219	+0.168%	4	-9.187%
2024-06-05	0.00076306	0.00076306	0.00076083	0.00076091	-0.131%	4	-9.034%
2024-06-04	0.00076726	0.00076726	0.00076191	0.00076191	-0.067%	3	-9.153%
2024-06-03	0.00076252	0.00076252	0.00076242	0.00076242	-0.020%	3	-9.214%
2024-06-02	0.00076257	0.00076257	0.00076257	0.00076257	+0.030%	1	-9.232%
2024-05-31	0.00076325	0.00076325	0.00076234	0.00076234	+0.018%	3	-9.205%
2024-05-30	0.00075881	0.00076220	0.00075881	0.00076220	+0.084%	3	-9.188%
2024-05-29	0.00076111	0.00076156	0.00076111	0.00076156	-0.003%	3	-9.112%
2024-05-28	0.00075810	0.00076368	0.00075810	0.00076158	+0.476%	5	-9.114%
2024-05-27	0.00075305	0.00075797	0.00075305	0.00075797	+0.607%	3	-8.681%
2024-05-26	0.00075340	0.00075340	0.00075340	0.00075340	+0.041%	1	-8.127%
2024-05-24	0.00075013	0.00075309	0.00075013	0.00075309	+0.073%	3	-8.089%
2024-05-23	0.00075171	0.00075254	0.00075171	0.00075254	+0.053%	3	-8.022%
2024-05-22	0.00076306	0.00076333	0.00075214	0.00075214	-1.502%	4	-7.973%
2024-05-21	0.00076456	0.00076456	0.00076361	0.00076361	-0.109%	3	-9.356%
2024-05-20	0.00076675	0.00076675	0.00076444	0.00076444	-0.497%	5	-9.454%
2024-05-19	0.00076826	0.00076826	0.00076826	0.00076826	+0.517%	1	-9.904%
2024-05-17	0.00076388	0.00076431	0.00076388	0.00076431	-0.027%	2	-9.439%
2024-05-16	0.00076905	0.00076905	0.00076452	0.00076452	+0.031%	3	-9.463%
2024-05-15	0.00076623	0.00076623	0.00076428	0.00076428	-0.076%	3	-9.435%
2024-05-14	0.00076313	0.00076486	0.00076297	0.00076486	+0.275%	4	-9.504%
2024-05-13	0.00076160	0.00076276	0.00076160	0.00076276	+0.137%	9	-9.255%
2024-05-12	0.00076303	0.00076303	0.00076172	0.00076172	-0.085%	2	-9.131%
2024-05-10	0.00076219	0.00076237	0.00076219	0.00076237	+0.461%	2	-9.208%
2024-05-09	0.00076473	0.00076473	0.00075887	0.00075887	-0.797%	3	-8.789%
2024-05-08	0.00075768	0.00076497	0.00075768	0.00076497	+0.779%	3	-9.517%
2024-05-07	0.00076684	0.00076684	0.00075906	0.00075906	-0.985%	3	-8.812%
2024-05-06	0.00076756	0.00076756	0.00076661	0.00076661	-0.181%	5	-9.710%
2024-05-05	0.00076800	0.00076800	0.00076800	0.00076800	+0.240%	1	-9.874%
2024-05-03	0.00076838	0.00076838	0.00076616	0.00076616	-0.007%	2	-9.657%
2024-05-02	0.00076649	0.00076649	0.00076621	0.00076621	-0.037%	3	-9.663%
2024-05-01	0.00076138	0.00076649	0.00076105	0.00076649	+0.087%	7	-9.696%
2024-04-30	0.00076597	0.00076597	0.00076582	0.00076582	-0.060%	3	-9.617%
2024-04-29	0.00076515	0.00076628	0.00076515	0.00076628	+0.225%	5	-9.671%
2024-04-28	0.00076456	0.00076456	0.00076456	0.00076456	-0.301%	2	-9.468%
2024-04-26	0.00076685	0.00076687	0.00076685	0.00076687	+0.035%	2	-9.741%
2024-04-25	0.00076772	0.00076772	0.00076660	0.00076660	+0.014%	3	-9.709%
2024-04-24	0.00077094	0.00077094	0.00076649	0.00076649	-0.169%	3	-9.696%
2024-04-23	0.00076759	0.00076779	0.00076759	0.00076779	+0.189%	3	-9.849%
2024-04-22	0.00076763	0.00076763	0.00076634	0.00076634	-0.098%	3	-9.678%
2024-04-19	0.00076437	0.00076709	0.00076437	0.00076709	-0.020%	2	-9.767%
2024-04-18	0.00076962	0.00076962	0.00076724	0.00076724	-0.294%	3	-9.784%
2024-04-17	0.00076720	0.00076950	0.00076720	0.00076950	+0.212%	4	-10.049%
2024-04-16	0.00076507	0.00076787	0.00076507	0.00076787	-0.053%	3	-9.858%
2024-04-15	0.00076776	0.00076828	0.00076776	0.00076828	+0.004%	4	-9.907%
2024-04-12	0.00076808	0.00076825	0.00076808	0.00076825	-0.004%	2	-9.903%
2024-04-11	0.00075985	0.00076828	0.00075985	0.00076828	+0.039%	3	-9.907%
2024-04-10	0.00076798	0.00076798	0.00076798	0.00076798	-0.108%	3	-9.871%
2024-04-09	0.00077029	0.00077029	0.00076881	0.00076881	-0.218%	3	-9.969%
2024-04-08	0.00076830	0.00077049	0.00076806	0.00077049	+0.077%	5	-10.165%
2024-04-05	0.00076775	0.00076990	0.00076775	0.00076990	+0.088%	3	-10.096%
2024-04-04	0.00077166	0.00077166	0.00076922	0.00076922	+0.238%	4	-10.017%
2024-04-03	0.00077093	0.00077093	0.00076739	0.00076739	-0.242%	3	-9.802%
2024-04-02	0.00076928	0.00076928	0.00076925	0.00076925	-0.049%	4	-10.020%
2024-04-01	0.00076963	0.00076963	0.00076963	0.00076963	+0.039%	2	-10.065%
2024-03-29	0.00076878	0.00076933	0.00076875	0.00076933	-0.026%	4	-10.030%
2024-03-28	0.00076923	0.00076953	0.00076923	0.00076953	+0.038%	4	-10.053%
2024-03-27	0.00076712	0.00076924	0.00076712	0.00076924	-0.005%	5	-10.019%
2024-03-26	0.00077105	0.00077105	0.00076928	0.00076928	-0.140%	4	-10.024%
2024-03-25	0.00077027	0.00077057	0.00077027	0.00077036	-0.427%	4	-10.150%
2024-03-24	0.00077366	0.00077366	0.00077366	0.00077366	+0.398%	1	-10.533%
2024-03-22	0.00076620	0.00077059	0.00076620	0.00077059	+0.019%	2	-10.177%
2024-03-21	0.00077589	0.00077589	0.00077044	0.00077044	+0.157%	4	-10.159%
2024-03-20	0.00077145	0.00077145	0.00076923	0.00076923	-0.152%	3	-10.018%
2024-03-19	0.00076664	0.00077040	0.00076664	0.00077040	+0.442%	3	-10.154%
2024-03-18	0.00077122	0.00077122	0.00076689	0.00076701	-0.579%	5	-9.757%
2024-03-15	0.00076519	0.00077148	0.00076513	0.00077148	+0.261%	3	-10.280%
2024-03-14	0.00077260	0.00077260	0.00076947	0.00076947	-0.360%	3	-10.046%
2024-03-13	0.00077109	0.00077225	0.00077022	0.00077225	+0.150%	6	-10.370%
2024-03-12	0.00076934	0.00077109	0.00076934	0.00077109	+0.166%	4	-10.235%
2024-03-11	0.00076727	0.00076981	0.00076727	0.00076981	+0.417%	3	-10.086%
2024-03-08	0.00077673	0.00077673	0.00076661	0.00076661	-1.250%	2	-9.710%
2024-03-07	0.00077252	0.00077631	0.00077252	0.00077631	+0.680%	4	-10.838%
2024-03-06	0.00077304	0.00077304	0.00077107	0.00077107	-0.283%	3	-10.233%
2024-03-05	0.00077351	0.00077351	0.00077326	0.00077326	-0.054%	3	-10.487%
2024-03-04	0.00076728	0.00077368	0.00076728	0.00077368	+0.700%	3	-10.535%
2024-03-03	0.00076830	0.00076830	0.00076830	0.00076830	+0.287%	1	-9.909%
2024-03-01	0.00077416	0.00077416	0.00076610	0.00076610	-1.123%	2	-9.650%
2024-02-29	0.00077615	0.00077615	0.00077480	0.00077480	-0.248%	3	-10.665%
2024-02-28	0.00077375	0.00077673	0.00077375	0.00077673	+0.186%	4	-10.887%
2024-02-27	0.00076244	0.00077529	0.00076244	0.00077529	+1.643%	3	-10.721%

.dark-mode .YrhxGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrhxGc{ color: #333333; background-color: white; border: 2px solid #333333; }RWFUSDRwandan franc / United States dollarforex

RWFUSD
Rwandan franc / United States dollar
forex