Dark

RWFUSD
Rwandan franc / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.000690USD-0.018%(0.000000)7

0.000690Bid 0.000702Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000689622972893859	0.000689622972893859	0.000689622972893859	0.000689622972893859	+0.008%	1	0.000%
2025-07-06	0.000689570000000000	0.000689570000000000	0.000689570000000000	0.000689570000000000	-0.026%	1	+0.008%
2025-07-04	0.000688500000000000	0.000689750000000000	0.000688500000000000	0.000689750000000000	-0.026%	3	-0.018%
2025-07-03	0.000689930000000000	0.000689930000000000	0.000689930000000000	0.000689930000000000	-0.283%	2	-0.045%
2025-07-02	0.000689810000000000	0.000691890000000000	0.000689810000000000	0.000691890000000000	+0.286%	4	-0.328%
2025-07-01	0.000689920000000000	0.000689920000000000	0.000689920000000000	0.000689920000000000	+0.507%	2	-0.043%
2025-06-30	0.000686680000000000	0.000686680000000000	0.000686440000000000	0.000686440000000000	-0.071%	3	+0.464%
2025-06-29	0.000686930000000000	0.000686930000000000	0.000686930000000000	0.000686930000000000	+0.031%	1	+0.392%
2025-06-27	0.000685070000000000	0.000686720000000000	0.000685070000000000	0.000686720000000000	-0.106%	2	+0.423%
2025-06-26	0.000691000000000000	0.000691000000000000	0.000685710000000000	0.000687450000000000	+0.108%	4	+0.316%
2025-06-25	0.000686710000000000	0.000686710000000000	0.000686710000000000	0.000686710000000000	-0.013%	2	+0.424%
2025-06-24	0.000694460000000000	0.000694460000000000	0.000686800000000000	0.000686800000000000	0.000%	3	+0.411%
2025-06-23	0.000684300000000000	0.000686800000000000	0.000684300000000000	0.000686800000000000	+0.039%	3	+0.411%
2025-06-22	0.000686530000000000	0.000686530000000000	0.000686530000000000	0.000686530000000000	+0.089%	1	+0.451%
2025-06-20	0.000685920000000000	0.000685920000000000	0.000685920000000000	0.000685920000000000	-0.147%	1	+0.540%
2025-06-19	0.000686410000000000	0.000686930000000000	0.000686410000000000	0.000686930000000000	+0.044%	3	+0.392%
2025-06-18	0.000686430000000000	0.000686630000000000	0.000686430000000000	0.000686630000000000	+0.003%	3	+0.436%
2025-06-17	0.000686610000000000	0.000686610000000000	0.000686610000000000	0.000686610000000000	-0.009%	2	+0.439%
2025-06-16	0.000688080000000000	0.000688090000000000	0.000686670000000000	0.000686670000000000	-0.389%	4	+0.430%
2025-06-15	0.000689350000000000	0.000689350000000000	0.000689350000000000	0.000689350000000000	+0.525%	1	+0.040%
2025-06-13	0.000694310000000000	0.000694310000000000	0.000685750000000000	0.000685750000000000	-1.539%	2	+0.565%
2025-06-12	0.000703260000000000	0.000703260000000000	0.000696470000000000	0.000696470000000000	-0.232%	3	-0.983%
2025-06-11	0.000698090000000000	0.000698090000000000	0.000698090000000000	0.000698090000000000	+1.595%	2	-1.213%
2025-06-10	0.000687130000000000	0.000687130000000000	0.000687130000000000	0.000687130000000000	+0.127%	2	+0.363%
2025-06-09	0.000686260000000000	0.000686260000000000	0.000686260000000000	0.000686260000000000	-1.799%	2	+0.490%
2025-06-08	0.000698830000000000	0.000698830000000000	0.000698830000000000	0.000698830000000000	-0.184%	1	-1.317%
2025-06-06	0.000700120000000000	0.000700120000000000	0.000700120000000000	0.000700120000000000	+0.069%	1	-1.499%
2025-06-05	0.000699640000000000	0.000699640000000000	0.000699640000000000	0.000699640000000000	-0.127%	2	-1.432%
2025-06-04	0.000699230000000000	0.000700530000000000	0.000699230000000000	0.000700530000000000	+0.256%	3	-1.557%
2025-06-03	0.000690310000000000	0.000699920000000000	0.000690310000000000	0.000698740000000000	+1.399%	4	-1.305%
2025-06-02	0.000703040000000000	0.000703040000000000	0.000689100000000000	0.000689100000000000	-1.843%	3	+0.076%
2025-06-01	0.000701840000000000	0.000702040000000000	0.000701840000000000	0.000702040000000000	+0.164%	2	-1.769%
2025-05-30	0.000700890000000000	0.000700890000000000	0.000700890000000000	0.000700890000000000	+0.066%	1	-1.608%
2025-05-29	0.000700430000000000	0.000700430000000000	0.000700430000000000	0.000700430000000000	-0.039%	2	-1.543%
2025-05-28	0.000697550000000000	0.000700700000000000	0.000697550000000000	0.000700700000000000	+0.357%	3	-1.581%
2025-05-27	0.000687910000000000	0.000698210000000000	0.000687910000000000	0.000698210000000000	+1.647%	4	-1.230%
2025-05-26	0.000693370000000000	0.000694590000000000	0.000686900000000000	0.000686900000000000	-0.860%	4	+0.396%
2025-05-25	0.000692860000000000	0.000692860000000000	0.000692860000000000	0.000692860000000000	+0.201%	1	-0.467%
2025-05-23	0.000691970000000000	0.000691970000000000	0.000691470000000000	0.000691470000000000	-0.144%	2	-0.267%
2025-05-22	0.000690980000000000	0.000692470000000000	0.000690980000000000	0.000692470000000000	+0.085%	3	-0.411%
2025-05-21	0.000704200000000000	0.000704200000000000	0.000691880000000000	0.000691880000000000	-1.339%	3	-0.326%
2025-05-20	0.000688900000000000	0.000701270000000000	0.000688900000000000	0.000701270000000000	+1.370%	3	-1.661%
2025-05-19	0.000691790000000000	0.000691790000000000	0.000691790000000000	0.000691790000000000	+0.117%	2	-0.313%
2025-05-18	0.000690980000000000	0.000690980000000000	0.000690980000000000	0.000690980000000000	-0.172%	1	-0.196%
2025-05-16	0.000692170000000000	0.000692170000000000	0.000692170000000000	0.000692170000000000	+0.842%	1	-0.368%
2025-05-15	0.000686390000000000	0.000686390000000000	0.000686390000000000	0.000686390000000000	-0.636%	2	+0.471%
2025-05-14	0.000690780000000000	0.000690780000000000	0.000690780000000000	0.000690780000000000	-0.192%	2	-0.167%
2025-05-13	0.000693570000000000	0.000693570000000000	0.000692110000000000	0.000692110000000000	-0.177%	3	-0.359%
2025-05-12	0.000693340000000000	0.000693340000000000	0.000693340000000000	0.000693340000000000	+0.516%	2	-0.536%
2025-05-11	0.000689780000000000	0.000689780000000000	0.000689780000000000	0.000689780000000000	+0.033%	1	-0.023%
2025-05-09	0.000689550000000000	0.000689550000000000	0.000689550000000000	0.000689550000000000	-0.505%	1	+0.011%
2025-05-08	0.000693050000000000	0.000693050000000000	0.000693050000000000	0.000693050000000000	+0.473%	2	-0.494%
2025-05-07	0.000689790000000000	0.000689790000000000	0.000689790000000000	0.000689790000000000	-1.152%	2	-0.024%
2025-05-06	0.000697830000000000	0.000697830000000000	0.000697830000000000	0.000697830000000000	-0.341%	2	-1.176%
2025-05-05	0.000700220000000000	0.000700220000000000	0.000700220000000000	0.000700220000000000	-0.007%	2	-1.513%
2025-05-04	0.000700270000000000	0.000700270000000000	0.000700270000000000	0.000700270000000000	-0.212%	1	-1.520%
2025-05-02	0.000701760000000000	0.000701760000000000	0.000701760000000000	0.000701760000000000	+2.046%	1	-1.730%
2025-05-01	0.000687350000000000	0.000687690000000000	0.000687350000000000	0.000687690000000000	-0.329%	3	+0.281%
2025-04-30	0.000693410000000000	0.000693410000000000	0.000689960000000000	0.000689960000000000	-0.492%	3	-0.049%
2025-04-29	0.000705310000000000	0.000705310000000000	0.000693370000000000	0.000693370000000000	-1.248%	3	-0.540%
2025-04-28	0.000699850000000000	0.000702130000000000	0.000699850000000000	0.000702130000000000	+0.400%	3	-1.781%
2025-04-27	0.000699330000000000	0.000699330000000000	0.000699330000000000	0.000699330000000000	0.000%	1	-1.388%
2025-04-25	0.000691880000000000	0.000699330000000000	0.000691880000000000	0.000699330000000000	+0.714%	2	-1.388%
2025-04-24	0.000690540000000000	0.000694370000000000	0.000690540000000000	0.000694370000000000	+0.024%	3	-0.684%
2025-04-23	0.000682470000000000	0.000694200000000000	0.000682470000000000	0.000694200000000000	+0.917%	3	-0.659%
2025-04-22	0.000687890000000000	0.000687890000000000	0.000687890000000000	0.000687890000000000	-0.712%	2	+0.252%
2025-04-17	0.000697890000000000	0.000697890000000000	0.000692820000000000	0.000692820000000000	-0.709%	5	-0.461%
2025-04-16	0.000697770000000000	0.000697770000000000	0.000697770000000000	0.000697770000000000	-0.136%	2	-1.168%
2025-04-15	0.000698720000000000	0.000698720000000000	0.000698720000000000	0.000698720000000000	+1.625%	1	-1.302%
2025-04-14	0.000687550000000000	0.000687550000000000	0.000687550000000000	0.000687550000000000	-0.029%	2	+0.302%
2025-04-13	0.000688930000000000	0.000688930000000000	0.000687750000000000	0.000687750000000000	+0.061%	2	+0.272%
2025-04-11	0.000701840000000000	0.000701840000000000	0.000687330000000000	0.000687330000000000	+0.026%	2	+0.334%
2025-04-10	0.000696390000000000	0.000696390000000000	0.000687150000000000	0.000687150000000000	-1.830%	3	+0.360%
2025-04-09	0.000705180000000000	0.000705180000000000	0.000699960000000000	0.000699960000000000	-0.050%	3	-1.477%
2025-04-08	0.000701220000000000	0.000701220000000000	0.000700310000000000	0.000700310000000000	-0.249%	3	-1.526%
2025-04-07	0.000702060000000000	0.000702060000000000	0.000702060000000000	0.000702060000000000	+2.762%	2	-1.772%
2025-04-06	0.000683190000000000	0.000683190000000000	0.000683190000000000	0.000683190000000000	-0.997%	1	+0.942%
2025-04-04	0.000694700000000000	0.000694700000000000	0.000689010000000000	0.000690070000000000	-0.615%	4	-0.065%
2025-04-03	0.000704120000000000	0.000704120000000000	0.000694340000000000	0.000694340000000000	-0.551%	3	-0.679%
2025-04-02	0.000694020000000000	0.000698190000000000	0.000694020000000000	0.000698190000000000	+0.583%	4	-1.227%
2025-04-01	0.000702980000000000	0.000702980000000000	0.000694140000000000	0.000694140000000000	-1.208%	3	-0.651%
2025-03-31	0.000692050000000000	0.000702630000000000	0.000692050000000000	0.000702630000000000	+1.101%	4	-1.851%
2025-03-30	0.000694980000000000	0.000694980000000000	0.000694980000000000	0.000694980000000000	+1.069%	1	-0.771%
2025-03-28	0.000688240000000000	0.000688240000000000	0.000687630000000000	0.000687630000000000	-0.083%	2	+0.290%
2025-03-27	0.000686220000000000	0.000688200000000000	0.000686220000000000	0.000688200000000000	+0.096%	3	+0.207%
2025-03-26	0.000686580000000000	0.000687540000000000	0.000686580000000000	0.000687540000000000	-0.128%	3	+0.303%
2025-03-25	0.000698590000000000	0.000698590000000000	0.000688420000000000	0.000688420000000000	-1.660%	3	+0.175%
2025-03-24	0.000686810000000000	0.000700040000000000	0.000686810000000000	0.000700040000000000	+1.445%	3	-1.488%
2025-03-23	0.000690070000000000	0.000690070000000000	0.000690070000000000	0.000690070000000000	+0.235%	1	-0.065%
2025-03-21	0.000688610000000000	0.000688610000000000	0.000688450000000000	0.000688450000000000	-0.013%	2	+0.170%
2025-03-20	0.000697800000000000	0.000697800000000000	0.000688540000000000	0.000688540000000000	-1.385%	4	+0.157%
2025-03-19	0.000695170000000000	0.000698210000000000	0.000695170000000000	0.000698210000000000	+0.614%	3	-1.230%
2025-03-18	0.000690190000000000	0.000693950000000000	0.000689830000000000	0.000693950000000000	+0.683%	4	-0.624%
2025-03-17	0.000704040000000000	0.000704230000000000	0.000689240000000000	0.000689240000000000	-2.462%	4	+0.056%
2025-03-16	0.000706640000000000	0.000706640000000000	0.000706640000000000	0.000706640000000000	+0.170%	1	-2.408%
2025-03-14	0.000694770000000000	0.000705440000000000	0.000694770000000000	0.000705440000000000	+1.383%	2	-2.242%
2025-03-13	0.000694990000000000	0.000695820000000000	0.000694990000000000	0.000695820000000000	+0.081%	3	-0.891%
2025-03-12	0.000697550000000000	0.000697550000000000	0.000695260000000000	0.000695260000000000	-0.324%	3	-0.811%
2025-03-11	0.000690900000000000	0.000697520000000000	0.000690900000000000	0.000697520000000000	+1.074%	3	-1.132%
2025-03-10	0.000703550000000000	0.000703550000000000	0.000690110000000000	0.000690110000000000	-1.761%	3	-0.071%
2025-03-09	0.000702480000000000	0.000702480000000000	0.000702480000000000	0.000702480000000000	-0.070%	1	-1.830%
2025-03-07	0.000690150000000000	0.000702970000000000	0.000690150000000000	0.000702970000000000	+1.771%	2	-1.899%
2025-03-06	0.000699650000000000	0.000699650000000000	0.000690740000000000	0.000690740000000000	-0.163%	3	-0.162%
2025-03-05	0.000702740000000000	0.000702740000000000	0.000691870000000000	0.000691870000000000	-0.911%	3	-0.325%
2025-03-04	0.000704500000000000	0.000704500000000000	0.000698230000000000	0.000698230000000000	-0.676%	3	-1.233%
2025-03-03	0.000693270000000000	0.000702980000000000	0.000693270000000000	0.000702980000000000	+1.794%	3	-1.900%
2025-03-02	0.000690590000000000	0.000690590000000000	0.000690590000000000	0.000690590000000000	-0.243%	1	-0.140%
2025-02-28	0.000692680000000000	0.000692680000000000	0.000692270000000000	0.000692270000000000	-0.949%	2	-0.382%
2025-02-27	0.000702210000000000	0.000702210000000000	0.000698900000000000	0.000698900000000000	-0.566%	3	-1.327%
2025-02-26	0.000704840000000000	0.000704840000000000	0.000702880000000000	0.000702880000000000	-0.109%	3	-1.886%
2025-02-25	0.000698940000000000	0.000703650000000000	0.000698940000000000	0.000703650000000000	+0.619%	5	-1.993%
2025-02-24	0.000706770000000000	0.000706770000000000	0.000699320000000000	0.000699320000000000	-0.556%	3	-1.387%
2025-02-23	0.000703230000000000	0.000703230000000000	0.000703230000000000	0.000703230000000000	+0.010%	1	-1.935%
2025-02-21	0.000699820000000000	0.000703160000000000	0.000699820000000000	0.000703160000000000	+0.477%	3	-1.925%
2025-02-20	0.000706300000000000	0.000706440000000000	0.000699820000000000	0.000699820000000000	-0.917%	5	-1.457%
2025-02-19	0.000699050000000000	0.000706300000000000	0.000699050000000000	0.000706300000000000	+0.953%	4	-2.361%
2025-02-18	0.000699570000000000	0.000699630000000000	0.000699570000000000	0.000699630000000000	-0.136%	3	-1.430%
2025-02-17	0.000708060000000000	0.000708060000000000	0.000700580000000000	0.000700580000000000	-0.991%	3	-1.564%
2025-02-16	0.000707590000000000	0.000707590000000000	0.000707590000000000	0.000707590000000000	+0.023%	1	-2.539%
2025-02-14	0.000698740000000000	0.000707430000000000	0.000698740000000000	0.000707430000000000	+1.950%	4	-2.517%
2025-02-13	0.000695080000000000	0.000696850000000000	0.000693900000000000	0.000693900000000000	-0.170%	4	-0.616%
2025-02-12	0.000698110000000000	0.000698110000000000	0.000695080000000000	0.000695080000000000	-0.086%	3	-0.785%
2025-02-11	0.000704850000000000	0.000704850000000000	0.000695680000000000	0.000695680000000000	-1.395%	3	-0.871%
2025-02-10	0.000696670000000000	0.000705520000000000	0.000696670000000000	0.000705520000000000	+0.953%	5	-2.253%
2025-02-09	0.000698860000000000	0.000698860000000000	0.000698860000000000	0.000698860000000000	-0.385%	1	-1.322%
2025-02-07	0.000712890000000000	0.000712890000000000	0.000701560000000000	0.000701560000000000	-1.355%	2	-1.701%
2025-02-06	0.000710460000000000	0.000711200000000000	0.000710460000000000	0.000711200000000000	+0.020%	4	-3.034%
2025-02-05	0.000704230000000000	0.000711060000000000	0.000704230000000000	0.000711060000000000	+1.461%	3	-3.015%
2025-02-04	0.000704930000000000	0.000704930000000000	0.000700820000000000	0.000700820000000000	-0.825%	3	-1.598%
2025-02-03	0.000688100000000000	0.000706650000000000	0.000688100000000000	0.000706650000000000	+2.923%	4	-2.410%
2025-02-02	0.000686580000000000	0.000686580000000000	0.000686580000000000	0.000686580000000000	-1.588%	1	+0.443%
2025-01-31	0.000697370000000000	0.000697660000000000	0.000697370000000000	0.000697660000000000	-0.037%	2	-1.152%
2025-01-30	0.000714820000000000	0.000714820000000000	0.000697920000000000	0.000697920000000000	-2.127%	3	-1.189%
2025-01-29	0.000704770000000000	0.000713090000000000	0.000704770000000000	0.000713090000000000	+1.301%	7	-3.291%
2025-01-28	0.000703980000000000	0.000703980000000000	0.000703930000000000	0.000703930000000000	-0.733%	3	-2.032%
2025-01-27	0.000708340000000000	0.000709130000000000	0.000708340000000000	0.000709130000000000	-0.288%	3	-2.751%
2025-01-26	0.000711180000000000	0.000711180000000000	0.000711180000000000	0.000711180000000000	+0.217%	1	-3.031%
2025-01-24	0.000713890000000000	0.000713890000000000	0.000709640000000000	0.000709640000000000	-0.415%	3	-2.821%
2025-01-23	0.000702910000000000	0.000712600000000000	0.000702910000000000	0.000712600000000000	+1.016%	3	-3.224%
2025-01-22	0.000709790000000000	0.000709790000000000	0.000705430000000000	0.000705430000000000	-0.078%	3	-2.241%
2025-01-21	0.000707260000000000	0.000707260000000000	0.000705980000000000	0.000705980000000000	+0.301%	3	-2.317%
2025-01-20	0.000709630000000000	0.000709630000000000	0.000703860000000000	0.000703860000000000	-0.953%	3	-2.023%
2025-01-19	0.000710630000000000	0.000710630000000000	0.000710630000000000	0.000710630000000000	+0.032%	1	-2.956%
2025-01-17	0.000717220000000000	0.000717220000000000	0.000710400000000000	0.000710400000000000	-0.724%	2	-2.925%
2025-01-16	0.000706130000000000	0.000715580000000000	0.000706130000000000	0.000715580000000000	+1.211%	3	-3.627%
2025-01-15	0.000714400000000000	0.000714400000000000	0.000707020000000000	0.000707020000000000	-0.472%	3	-2.461%
2025-01-14	0.000711070000000000	0.000711070000000000	0.000710370000000000	0.000710370000000000	+0.465%	3	-2.921%
2025-01-13	0.000707330000000000	0.000707330000000000	0.000707080000000000	0.000707080000000000	-0.175%	3	-2.469%
2025-01-12	0.000708320000000000	0.000708320000000000	0.000708320000000000	0.000708320000000000	-0.441%	1	-2.640%
2025-01-10	0.000712100000000000	0.000712100000000000	0.000711460000000000	0.000711460000000000	-0.086%	3	-3.069%
2025-01-09	0.000712100000000000	0.000712100000000000	0.000712070000000000	0.000712070000000000	+0.689%	3	-3.152%
2025-01-08	0.000708470000000000	0.000708470000000000	0.000707200000000000	0.000707200000000000	-0.717%	3	-2.485%
2025-01-07	0.000706510000000000	0.000712310000000000	0.000706510000000000	0.000712310000000000	+0.524%	3	-3.185%
2025-01-06	0.000709410000000000	0.000709410000000000	0.000708600000000000	0.000708600000000000	-0.138%	3	-2.678%
2025-01-05	0.000709580000000000	0.000709580000000000	0.000709580000000000	0.000709580000000000	+0.186%	1	-2.813%
2025-01-03	0.000713720000000000	0.000713720000000000	0.000708260000000000	0.000708260000000000	-1.376%	2	-2.631%
2025-01-02	0.000718140000000000	0.000718140000000000	0.000718140000000000	0.000718140000000000	-0.063%	2	-3.971%
2024-12-31	0.000710870000000000	0.000718590000000000	0.000710870000000000	0.000718590000000000	+0.672%	8	-4.031%
2024-12-30	0.000716080000000000	0.000716080000000000	0.000713790000000000	0.000713790000000000	-0.330%	3	-3.386%
2024-12-29	0.000716150000000000	0.000716150000000000	0.000716150000000000	0.000716150000000000	-0.113%	1	-3.704%
2024-12-27	0.000716960000000000	0.000716960000000000	0.000716960000000000	0.000716960000000000	+0.891%	1	-3.813%
2024-12-25	0.000710190000000000	0.000710630000000000	0.000710190000000000	0.000710630000000000	+0.099%	3	-2.956%
2024-12-24	0.000714770000000000	0.000714770000000000	0.000709930000000000	0.000709930000000000	-0.537%	3	-2.860%
2024-12-23	0.000713040000000000	0.000713760000000000	0.000713040000000000	0.000713760000000000	+0.125%	3	-3.382%
2024-12-22	0.000712870000000000	0.000712870000000000	0.000712870000000000	0.000712870000000000	+0.376%	1	-3.261%
2024-12-20	0.000717200000000000	0.000717200000000000	0.000710200000000000	0.000710200000000000	-1.339%	2	-2.897%
2024-12-19	0.000723410000000000	0.000723410000000000	0.000719840000000000	0.000719840000000000	-1.607%	3	-4.198%
2024-12-18	0.000711360000000000	0.000731600000000000	0.000711360000000000	0.000731600000000000	+2.952%	3	-5.738%
2024-12-17	0.000722830000000000	0.000722830000000000	0.000710530000000000	0.000710620000000000	-1.466%	5	-2.955%
2024-12-16	0.000723060000000000	0.000723060000000000	0.000721190000000000	0.000721190000000000	-0.148%	3	-4.377%
2024-12-15	0.000722260000000000	0.000722260000000000	0.000722260000000000	0.000722260000000000	+0.130%	1	-4.519%
2024-12-13	0.000718640000000000	0.000721320000000000	0.000718520000000000	0.000721320000000000	+0.086%	3	-4.394%
2024-12-12	0.000710520000000000	0.000720700000000000	0.000710520000000000	0.000720700000000000	+1.350%	3	-4.312%
2024-12-11	0.000711080000000000	0.000711100000000000	0.000711080000000000	0.000711100000000000	+0.086%	3	-3.020%
2024-12-10	0.000710070000000000	0.000710490000000000	0.000710070000000000	0.000710490000000000	+0.056%	3	-2.937%
2024-12-09	0.000714360000000000	0.000714360000000000	0.000710090000000000	0.000710090000000000	-0.820%	4	-2.882%
2024-12-08	0.000715960000000000	0.000715960000000000	0.000715960000000000	0.000715960000000000	-0.084%	1	-3.679%
2024-12-06	0.000719570000000000	0.000719570000000000	0.000716560000000000	0.000716560000000000	-0.029%	2	-3.759%
2024-12-05	0.000716770000000000	0.000716770000000000	0.000716770000000000	0.000716770000000000	+0.724%	2	-3.787%
2024-12-04	0.000711620000000000	0.000711620000000000	0.000711620000000000	0.000711620000000000	-0.720%	2	-3.091%
2024-12-03	0.000716780000000000	0.000716780000000000	0.000716780000000000	0.000716780000000000	-0.068%	2	-3.789%
2024-12-02	0.000715600000000000	0.000717270000000000	0.000715600000000000	0.000717270000000000	-0.263%	3	-3.854%
2024-12-01	0.000719160000000000	0.000719160000000000	0.000719160000000000	0.000719160000000000	+0.251%	1	-4.107%
2024-11-29	0.000711810000000000	0.000717360000000000	0.000711810000000000	0.000717360000000000	+0.860%	2	-3.867%
2024-11-28	0.000720400000000000	0.000720400000000000	0.000711240000000000	0.000711240000000000	-0.937%	3	-3.039%
2024-11-27	0.000716540000000000	0.000717970000000000	0.000716540000000000	0.000717970000000000	-0.344%	3	-3.948%
2024-11-26	0.000723040000000000	0.000723040000000000	0.000720450000000000	0.000720450000000000	-0.575%	4	-4.279%
2024-11-25	0.000724620000000000	0.000724620000000000	0.000724620000000000	0.000724620000000000	+0.037%	3	-4.830%
2024-11-22	0.000716990000000000	0.000724350000000000	0.000716990000000000	0.000724350000000000	+0.557%	2	-4.794%
2024-11-21	0.000717150000000000	0.000720340000000000	0.000717150000000000	0.000720340000000000	+0.369%	4	-4.264%
2024-11-20	0.000717690000000000	0.000717690000000000	0.000717690000000000	0.000717690000000000	-0.254%	1	-3.911%
2024-11-19	0.000719520000000000	0.000719520000000000	0.000719520000000000	0.000719520000000000	-0.589%	1	-4.155%
2024-11-18	0.000723780000000000	0.000723780000000000	0.000723780000000000	0.000723780000000000	+0.733%	1	-4.719%
2024-11-17	0.000718510000000000	0.000718510000000000	0.000718510000000000	0.000718510000000000	-0.233%	1	-4.020%
2024-11-15	0.000721060000000000	0.000721060000000000	0.000720190000000000	0.000720190000000000	-0.107%	2	-4.244%
2024-11-14	0.000720960000000000	0.000720960000000000	0.000720960000000000	0.000720960000000000	+0.047%	1	-4.347%
2024-11-13	0.000720620000000000	0.000720620000000000	0.000720620000000000	0.000720620000000000	-0.035%	1	-4.301%
2024-11-12	0.000720870000000000	0.000720870000000000	0.000720870000000000	0.000720870000000000	-0.649%	1	-4.335%
2024-11-11	0.000725580000000000	0.000725580000000000	0.000725580000000000	0.000725580000000000	+1.033%	1	-4.956%
2024-11-10	0.000718160000000000	0.000718160000000000	0.000718160000000000	0.000718160000000000	-0.506%	1	-3.974%
2024-11-08	0.000724220000000000	0.000724220000000000	0.000721810000000000	0.000721810000000000	-0.101%	2	-4.459%
2024-11-07	0.000729520000000000	0.000729520000000000	0.000722540000000000	0.000722540000000000	-0.870%	3	-4.556%
2024-11-06	0.000728880000000000	0.000728880000000000	0.000728880000000000	0.000728880000000000	+0.887%	3	-5.386%
2024-11-05	0.000722470000000000	0.000722470000000000	0.000722470000000000	0.000722470000000000	-0.648%	2	-4.546%
2024-11-04	0.000726200000000000	0.000727180000000000	0.000725950000000000	0.000727180000000000	+0.308%	4	-5.165%
2024-11-03	0.000724950000000000	0.000724950000000000	0.000724950000000000	0.000724950000000000	+0.140%	1	-4.873%
2024-11-01	0.000727850000000000	0.000727850000000000	0.000723940000000000	0.000723940000000000	-0.487%	2	-4.740%
2024-10-31	0.000728800000000000	0.000728800000000000	0.000727480000000000	0.000727480000000000	+0.089%	3	-5.204%
2024-10-30	0.000729600000000000	0.000729600000000000	0.000726830000000000	0.000726830000000000	-0.126%	4	-5.119%
2024-10-29	0.000724780000000000	0.000727750000000000	0.000724780000000000	0.000727750000000000	+0.320%	3	-5.239%
2024-10-28	0.000725430000000000	0.000725430000000000	0.000725430000000000	0.000725430000000000	-0.676%	2	-4.936%
2024-10-27	0.000730370000000000	0.000730370000000000	0.000730370000000000	0.000730370000000000	0.000%	1	-5.579%
2024-10-25	0.000719720000000000	0.000731910000000000	0.000719720000000000	0.000730370000000000	+1.703%	3	-5.579%
2024-10-24	0.000732600000000000	0.000732600000000000	0.000718140000000000	0.000718140000000000	-1.889%	4	-3.971%
2024-10-23	0.000730810000000000	0.000731970000000000	0.000730810000000000	0.000731970000000000	-0.136%	3	-5.785%
2024-10-22	0.000729550000000000	0.000732970000000000	0.000729550000000000	0.000732970000000000	+0.161%	4	-5.914%
2024-10-21	0.000730270000000000	0.000731790000000000	0.000730270000000000	0.000731790000000000	+0.403%	3	-5.762%
2024-10-20	0.000728850000000000	0.000728850000000000	0.000728850000000000	0.000728850000000000	0.000%	1	-5.382%
2024-10-18	0.000724530000000000	0.000728850000000000	0.000724530000000000	0.000728850000000000	+0.245%	2	-5.382%
2024-10-17	0.000728780000000000	0.000728780000000000	0.000727070000000000	0.000727070000000000	-0.500%	3	-5.150%
2024-10-16	0.000731030000000000	0.000731030000000000	0.000730720000000000	0.000730720000000000	-0.173%	3	-5.624%
2024-10-15	0.000733910000000000	0.000733910000000000	0.000731990000000000	0.000731990000000000	-0.361%	4	-5.788%
2024-10-14	0.000734150000000000	0.000734640000000000	0.000734150000000000	0.000734640000000000	-0.014%	3	-6.128%
2024-10-13	0.000734740000000000	0.000734740000000000	0.000734740000000000	0.000734740000000000	0.000%	1	-6.141%
2024-10-11	0.000735200000000000	0.000735200000000000	0.000734740000000000	0.000734740000000000	-0.039%	2	-6.141%
2024-10-10	0.000733930000000000	0.000735030000000000	0.000733930000000000	0.000735030000000000	-0.076%	3	-6.178%
2024-10-09	0.000724660000000000	0.000735590000000000	0.000724660000000000	0.000735590000000000	+1.438%	3	-6.249%
2024-10-08	0.000731040000000000	0.000731040000000000	0.000725160000000000	0.000725160000000000	-0.705%	3	-4.901%
2024-10-07	0.000726960000000000	0.000730310000000000	0.000726960000000000	0.000730310000000000	+0.352%	3	-5.571%
2024-10-06	0.000727750000000000	0.000727750000000000	0.000727750000000000	0.000727750000000000	-0.443%	1	-5.239%
2024-10-04	0.000730180000000000	0.000730990000000000	0.000730180000000000	0.000730990000000000	+0.118%	2	-5.659%
2024-10-03	0.000729160000000000	0.000730440000000000	0.000729160000000000	0.000730130000000000	-0.155%	4	-5.548%
2024-10-02	0.000724030000000000	0.000731260000000000	0.000724030000000000	0.000731260000000000	+0.722%	3	-5.694%
2024-10-01	0.000734840000000000	0.000735230000000000	0.000726020000000000	0.000726020000000000	-1.727%	5	-5.013%
2024-09-30	0.000732850000000000	0.000738780000000000	0.000732850000000000	0.000738780000000000	+0.866%	3	-6.654%
2024-09-29	0.000732440000000000	0.000732440000000000	0.000732440000000000	0.000732440000000000	0.000%	1	-5.846%
2024-09-27	0.000733550000000000	0.000733550000000000	0.000732440000000000	0.000732440000000000	-0.004%	2	-5.846%
2024-09-26	0.000726930000000000	0.000732470000000000	0.000726930000000000	0.000732470000000000	+0.811%	3	-5.850%
2024-09-25	0.000737870000000000	0.000737870000000000	0.000726580000000000	0.000726580000000000	-0.919%	4	-5.086%
2024-09-24	0.000733260000000000	0.000733320000000000	0.000733260000000000	0.000733320000000000	-0.128%	4	-5.959%
2024-09-23	0.000734420000000000	0.000734420000000000	0.000734260000000000	0.000734260000000000	-0.186%	3	-6.079%
2024-09-22	0.000735630000000000	0.000735630000000000	0.000735630000000000	0.000735630000000000	+0.188%	1	-6.254%
2024-09-20	0.000734550000000000	0.000734550000000000	0.000734250000000000	0.000734250000000000	+0.007%	2	-6.078%
2024-09-19	0.000737830000000000	0.000737830000000000	0.000734200000000000	0.000734200000000000	-0.886%	3	-6.072%
2024-09-18	0.000740830000000000	0.000740830000000000	0.000740260000000000	0.000740760000000000	+0.093%	4	-6.903%
2024-09-17	0.000729980000000000	0.000741090000000000	0.000729980000000000	0.000740070000000000	+1.439%	5	-6.817%
2024-09-16	0.000729330000000000	0.000729570000000000	0.000729330000000000	0.000729570000000000	+0.163%	3	-5.475%
2024-09-15	0.000728380000000000	0.000728380000000000	0.000728380000000000	0.000728380000000000	-0.133%	1	-5.321%
2024-09-13	0.000746500000000000	0.000746500000000000	0.000729350000000000	0.000729350000000000	-1.674%	2	-5.447%
2024-09-12	0.000726580000000000	0.000741880000000000	0.000726580000000000	0.000741770000000000	+1.678%	4	-7.030%
2024-09-11	0.000741250000000000	0.000741250000000000	0.000729530000000000	0.000729530000000000	-1.726%	3	-5.470%
2024-09-10	0.000742230000000000	0.000742340000000000	0.000742230000000000	0.000742340000000000	-0.035%	3	-7.101%
2024-09-09	0.000735250000000000	0.000743030000000000	0.000735250000000000	0.000742600000000000	+0.897%	5	-7.134%
2024-09-08	0.000736000000000000	0.000736000000000000	0.000736000000000000	0.000736000000000000	-0.100%	1	-6.301%
2024-09-06	0.000731670000000000	0.000736740000000000	0.000731670000000000	0.000736740000000000	+0.705%	2	-6.395%
2024-09-05	0.000733480000000000	0.000733480000000000	0.000731020000000000	0.000731580000000000	-0.271%	4	-5.735%
2024-09-04	0.000732060000000000	0.000733570000000000	0.000731340000000000	0.000733570000000000	+0.295%	4	-5.991%
2024-09-03	0.000741230000000000	0.000741230000000000	0.000731410000000000	0.000731410000000000	-1.381%	3	-5.713%
2024-09-02	0.000742960000000000	0.000742960000000000	0.000741650000000000	0.000741650000000000	-0.264%	3	-7.015%
2024-09-01	0.000743610000000000	0.000743610000000000	0.000743610000000000	0.000743610000000000	-0.146%	1	-7.260%
2024-08-30	0.000744100000000000	0.000744700000000000	0.000744100000000000	0.000744700000000000	+0.205%	2	-7.396%
2024-08-29	0.000746180000000000	0.000746180000000000	0.000743180000000000	0.000743180000000000	-0.322%	4	-7.206%
2024-08-28	0.000740640000000000	0.000745970000000000	0.000740640000000000	0.000745580000000000	+0.785%	4	-7.505%
2024-08-27	0.000746630000000000	0.000746630000000000	0.000739770000000000	0.000739770000000000	-1.002%	3	-6.779%
2024-08-26	0.000752700000000000	0.000752700000000000	0.000747260000000000	0.000747260000000000	-0.864%	3	-7.713%
2024-08-25	0.000753770000000000	0.000753770000000000	0.000753770000000000	0.000753770000000000	+0.836%	1	-8.510%
2024-08-23	0.000746020000000000	0.000747520000000000	0.000746020000000000	0.000747520000000000	+0.041%	2	-7.745%
2024-08-22	0.000734330000000000	0.000747210000000000	0.000734330000000000	0.000747210000000000	+2.039%	3	-7.707%
2024-08-21	0.000736400000000000	0.000736400000000000	0.000732280000000000	0.000732280000000000	-0.404%	3	-5.825%
2024-08-20	0.000745560000000000	0.000745560000000000	0.000733520000000000	0.000735250000000000	-0.972%	11	-6.206%
2024-08-19	0.000736830000000000	0.000742470000000000	0.000736830000000000	0.000742470000000000	+0.719%	4	-7.118%
2024-08-18	0.000737170000000000	0.000737170000000000	0.000737170000000000	0.000737170000000000	+0.392%	1	-6.450%
2024-08-16	0.000747490000000000	0.000747490000000000	0.000734290000000000	0.000734290000000000	-1.733%	2	-6.083%
2024-08-15	0.000749470000000000	0.000749900000000000	0.000747240000000000	0.000747240000000000	-0.410%	4	-7.711%
2024-08-14	0.000755500000000000	0.000755500000000000	0.000750320000000000	0.000750320000000000	-0.089%	3	-8.089%
2024-08-13	0.000747760000000000	0.000750990000000000	0.000747760000000000	0.000750990000000000	+0.487%	3	-8.171%
2024-08-12	0.000744120000000000	0.000747350000000000	0.000744110000000000	0.000747350000000000	+0.352%	5	-7.724%
2024-08-11	0.000744730000000000	0.000744730000000000	0.000744730000000000	0.000744730000000000	-0.856%	1	-7.400%
2024-08-09	0.000750950000000000	0.000751160000000000	0.000750950000000000	0.000751160000000000	-0.092%	2	-8.192%
2024-08-08	0.000750770000000000	0.000751850000000000	0.000750770000000000	0.000751850000000000	+0.219%	4	-8.277%
2024-08-07	0.000747230000000000	0.000750210000000000	0.000747230000000000	0.000750210000000000	+0.626%	3	-8.076%
2024-08-06	0.000754180000000000	0.000754180000000000	0.000745540000000000	0.000745540000000000	-1.071%	3	-7.500%
2024-08-05	0.000759620000000000	0.000759620000000000	0.000753610000000000	0.000753610000000000	-0.837%	4	-8.491%
2024-08-04	0.000759970000000000	0.000759970000000000	0.000759970000000000	0.000759970000000000	+0.855%	1	-9.257%
2024-08-02	0.000753970000000000	0.000753970000000000	0.000753530000000000	0.000753530000000000	-0.094%	2	-8.481%
2024-08-01	0.000753750000000000	0.000754240000000000	0.000753750000000000	0.000754240000000000	-0.020%	3	-8.567%
2024-07-31	0.000742990000000000	0.000754390000000000	0.000742990000000000	0.000754390000000000	+1.421%	4	-8.585%
2024-07-30	0.000747630000000000	0.000747630000000000	0.000743820000000000	0.000743820000000000	-0.654%	4	-7.286%
2024-07-29	0.000753110000000000	0.000753110000000000	0.000748720000000000	0.000748720000000000	-0.498%	3	-7.893%
2024-07-28	0.000753730000000000	0.000753730000000000	0.000752470000000000	0.000752470000000000	-0.060%	2	-8.352%
2024-07-26	0.000752920000000000	0.000752920000000000	0.000752920000000000	0.000752920000000000	-0.265%	1	-8.407%
2024-07-25	0.000753210000000000	0.000754920000000000	0.000753210000000000	0.000754920000000000	+0.220%	4	-8.650%
2024-07-24	0.000754430000000000	0.000754430000000000	0.000753260000000000	0.000753260000000000	-0.341%	3	-8.448%
2024-07-23	0.000746150000000000	0.000755840000000000	0.000746150000000000	0.000755840000000000	+1.337%	6	-8.761%
2024-07-22	0.000755940000000000	0.000755940000000000	0.000745870000000000	0.000745870000000000	-1.258%	3	-7.541%
2024-07-21	0.000755780000000000	0.000755780000000000	0.000755370000000000	0.000755370000000000	-0.021%	2	-8.704%
2024-07-19	0.000752730000000000	0.000755530000000000	0.000752730000000000	0.000755530000000000	+0.020%	3	-8.723%
2024-07-18	0.000756160000000000	0.000756160000000000	0.000755380000000000	0.000755380000000000	-0.091%	6	-8.705%
2024-07-17	0.000755630000000000	0.000756070000000000	0.000755630000000000	0.000756070000000000	+0.050%	4	-8.788%
2024-07-16	0.000754170000000000	0.000755690000000000	0.000754170000000000	0.000755690000000000	+0.017%	4	-8.743%
2024-07-15	0.000755250000000000	0.000755680000000000	0.000755250000000000	0.000755560000000000	-0.261%	5	-8.727%
2024-07-14	0.000757540000000000	0.000757540000000000	0.000757540000000000	0.000757540000000000	+0.130%	1	-8.965%
2024-07-12	0.000751600000000000	0.000756560000000000	0.000751600000000000	0.000756560000000000	+0.828%	3	-8.848%
2024-07-11	0.000757000000000000	0.000757390000000000	0.000750300000000000	0.000750350000000000	-0.771%	6	-8.093%
2024-07-10	0.000755610000000000	0.000756180000000000	0.000755610000000000	0.000756180000000000	+0.052%	3	-8.802%
2024-07-09	0.000753770000000000	0.000756020000000000	0.000753770000000000	0.000755790000000000	+0.275%	7	-8.755%
2024-07-08	0.000750470000000000	0.000753990000000000	0.000750470000000000	0.000753720000000000	+0.503%	4	-8.504%
2024-07-07	0.000749950000000000	0.000749950000000000	0.000749950000000000	0.000749950000000000	-0.235%	1	-8.044%
2024-07-05	0.000757370000000000	0.000757370000000000	0.000750540000000000	0.000751720000000000	-0.599%	4	-8.261%
2024-07-04	0.000752980000000000	0.000756250000000000	0.000752980000000000	0.000756250000000000	+0.734%	3	-8.810%
2024-07-03	0.000753540000000000	0.000753540000000000	0.000750740000000000	0.000750740000000000	-0.085%	5	-8.141%
2024-07-02	0.000757490000000000	0.000757490000000000	0.000751380000000000	0.000751380000000000	-0.926%	3	-8.219%
2024-07-01	0.000759900000000000	0.000759900000000000	0.000758400000000000	0.000758400000000000	+0.047%	4	-9.069%
2024-06-30	0.000758040000000000	0.000758040000000000	0.000758040000000000	0.000758040000000000	+0.099%	1	-9.026%
2024-06-28	0.000758250000000000	0.000758250000000000	0.000757290000000000	0.000757290000000000	-0.025%	3	-8.935%
2024-06-27	0.000746340000000000	0.000757480000000000	0.000746340000000000	0.000757480000000000	+1.449%	3	-8.958%
2024-06-26	0.000745960000000000	0.000746660000000000	0.000745960000000000	0.000746660000000000	+0.024%	3	-7.639%
2024-06-25	0.000756730000000000	0.000756730000000000	0.000746480000000000	0.000746480000000000	-1.314%	3	-7.617%
2024-06-24	0.000754320000000000	0.000756420000000000	0.000754320000000000	0.000756420000000000	+0.281%	3	-8.831%
2024-06-23	0.000755150000000000	0.000755150000000000	0.000754300000000000	0.000754300000000000	+0.082%	2	-8.574%
2024-06-21	0.000752130000000000	0.000753680000000000	0.000752130000000000	0.000753680000000000	-0.017%	2	-8.499%
2024-06-20	0.000753660000000000	0.000753810000000000	0.000753660000000000	0.000753810000000000	+0.023%	3	-8.515%
2024-06-19	0.000760810000000000	0.000760890000000000	0.000753640000000000	0.000753640000000000	-0.748%	5	-8.494%
2024-06-18	0.000758850000000000	0.000759320000000000	0.000758850000000000	0.000759320000000000	+0.275%	3	-9.179%
2024-06-17	0.000754440000000000	0.000757240000000000	0.000754440000000000	0.000757240000000000	+0.334%	3	-8.929%
2024-06-16	0.000755870000000000	0.000755870000000000	0.000754580000000000	0.000754720000000000	+0.064%	3	-8.625%
2024-06-14	0.000750100000000000	0.000754240000000000	0.000750100000000000	0.000754240000000000	+0.227%	2	-8.567%
2024-06-13	0.000761150000000000	0.000761150000000000	0.000752530000000000	0.000752530000000000	-0.639%	4	-8.359%
2024-06-12	0.000754630000000000	0.000757460000000000	0.000754630000000000	0.000757370000000000	+0.464%	4	-8.945%
2024-06-11	0.000756040000000000	0.000756040000000000	0.000753870000000000	0.000753870000000000	-0.107%	3	-8.522%
2024-06-10	0.000753250000000000	0.000754680000000000	0.000751540000000000	0.000754680000000000	-0.173%	5	-8.620%
2024-06-09	0.000755990000000000	0.000755990000000000	0.000755990000000000	0.000755990000000000	-0.661%	1	-8.779%
2024-06-07	0.000762080000000000	0.000762080000000000	0.000761020000000000	0.000761020000000000	-0.154%	2	-9.382%
2024-06-06	0.000762240000000000	0.000762240000000000	0.000760670000000000	0.000762190000000000	+0.168%	4	-9.521%
2024-06-05	0.000763060000000000	0.000763060000000000	0.000760830000000000	0.000760910000000000	-0.131%	4	-9.369%
2024-06-04	0.000767260000000000	0.000767260000000000	0.000761910000000000	0.000761910000000000	-0.067%	3	-9.488%
2024-06-03	0.000762520000000000	0.000762520000000000	0.000762420000000000	0.000762420000000000	-0.020%	3	-9.548%
2024-06-02	0.000762570000000000	0.000762570000000000	0.000762570000000000	0.000762570000000000	+0.030%	1	-9.566%
2024-05-31	0.000763250000000000	0.000763250000000000	0.000762340000000000	0.000762340000000000	+0.018%	3	-9.539%
2024-05-30	0.000758810000000000	0.000762200000000000	0.000758810000000000	0.000762200000000000	+0.084%	3	-9.522%
2024-05-29	0.000761110000000000	0.000761560000000000	0.000761110000000000	0.000761560000000000	-0.003%	3	-9.446%
2024-05-28	0.000758100000000000	0.000763680000000000	0.000758100000000000	0.000761580000000000	+0.476%	5	-9.448%
2024-05-27	0.000753050000000000	0.000757970000000000	0.000753050000000000	0.000757970000000000	+0.607%	3	-9.017%
2024-05-26	0.000753400000000000	0.000753400000000000	0.000753400000000000	0.000753400000000000	+0.041%	1	-8.465%
2024-05-24	0.000750130000000000	0.000753090000000000	0.000750130000000000	0.000753090000000000	+0.073%	3	-8.428%
2024-05-23	0.000751710000000000	0.000752540000000000	0.000751710000000000	0.000752540000000000	+0.053%	3	-8.361%
2024-05-22	0.000763060000000000	0.000763330000000000	0.000752140000000000	0.000752140000000000	-1.502%	4	-8.312%
2024-05-21	0.000764560000000000	0.000764560000000000	0.000763610000000000	0.000763610000000000	-0.109%	3	-9.689%
2024-05-20	0.000766750000000000	0.000766750000000000	0.000764440000000000	0.000764440000000000	-0.497%	5	-9.787%
2024-05-19	0.000768260000000000	0.000768260000000000	0.000768260000000000	0.000768260000000000	+0.517%	1	-10.236%
2024-05-17	0.000763880000000000	0.000764310000000000	0.000763880000000000	0.000764310000000000	-0.027%	2	-9.772%
2024-05-16	0.000769050000000000	0.000769050000000000	0.000764520000000000	0.000764520000000000	+0.031%	3	-9.797%
2024-05-15	0.000766230000000000	0.000766230000000000	0.000764280000000000	0.000764280000000000	-0.076%	3	-9.768%
2024-05-14	0.000763130000000000	0.000764860000000000	0.000762970000000000	0.000764860000000000	+0.275%	4	-9.837%
2024-05-13	0.000761600000000000	0.000762760000000000	0.000761600000000000	0.000762760000000000	+0.137%	9	-9.588%
2024-05-12	0.000763030000000000	0.000763030000000000	0.000761720000000000	0.000761720000000000	-0.085%	2	-9.465%
2024-05-10	0.000762190000000000	0.000762370000000000	0.000762190000000000	0.000762370000000000	+0.461%	2	-9.542%
2024-05-09	0.000764730000000000	0.000764730000000000	0.000758870000000000	0.000758870000000000	-0.797%	3	-9.125%
2024-05-08	0.000757680000000000	0.000764970000000000	0.000757680000000000	0.000764970000000000	+0.779%	3	-9.850%
2024-05-07	0.000766840000000000	0.000766840000000000	0.000759060000000000	0.000759060000000000	-0.985%	3	-9.148%
2024-05-06	0.000767560000000000	0.000767560000000000	0.000766610000000000	0.000766610000000000	-0.181%	5	-10.043%
2024-05-05	0.000768000000000000	0.000768000000000000	0.000768000000000000	0.000768000000000000	+0.240%	1	-10.205%
2024-05-03	0.000768380000000000	0.000768380000000000	0.000766160000000000	0.000766160000000000	-0.007%	2	-9.990%
2024-05-02	0.000766490000000000	0.000766490000000000	0.000766210000000000	0.000766210000000000	-0.037%	3	-9.996%
2024-05-01	0.000761380000000000	0.000766490000000000	0.000761050000000000	0.000766490000000000	+0.087%	7	-10.028%
2024-04-30	0.000765970000000000	0.000765970000000000	0.000765820000000000	0.000765820000000000	-0.060%	3	-9.950%
2024-04-29	0.000765150000000000	0.000766280000000000	0.000765150000000000	0.000766280000000000	+0.225%	5	-10.004%
2024-04-28	0.000764560000000000	0.000764560000000000	0.000764560000000000	0.000764560000000000	-0.301%	2	-9.801%
2024-04-26	0.000766850000000000	0.000766870000000000	0.000766850000000000	0.000766870000000000	+0.035%	2	-10.073%
2024-04-25	0.000767720000000000	0.000767720000000000	0.000766600000000000	0.000766600000000000	+0.014%	3	-10.041%

.dark-mode .zmpgjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmpgjY{ color: #333333; background-color: white; border: 2px solid #333333; }RWFUSDRwandan franc / United States dollarforex

RWFUSD
Rwandan franc / United States dollar
forex