Dark

RUBUSD
Russian rouble / United States dollar
forex

Market Open

Jul 7, 2025 3:10:00 AM EDT

0.0127USD-0.141%(0.0000)1,129

0.0127Bid 0.0127Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.01255248	0.01269903426522059	0.01252866275972296	0.01267902288277421	+1.010%	461	0.000%
2025-07-06	0.01255727	0.01255727000000000	0.01254539000000000	0.01255221000000000	-1.140%	155	+1.010%
2025-07-04	0.01264631	0.01270248000000000	0.01260834000000000	0.01269692000000000	+0.410%	1,368	-0.141%
2025-07-03	0.01266985	0.01271491000000000	0.01264237000000000	0.01264502000000000	-0.194%	1,590	+0.269%
2025-07-02	0.01273850	0.01274056000000000	0.01266651000000000	0.01266959000000000	-0.539%	1,584	+0.074%
2025-07-01	0.01278683	0.01279089000000000	0.01271000000000000	0.01273829000000000	-0.381%	1,598	-0.465%
2025-06-30	0.01259028	0.01279275000000000	0.01257364000000000	0.01278704000000000	+1.571%	1,579	-0.845%
2025-06-29	0.01259367	0.01260081000000000	0.01258449000000000	0.01258921000000000	-1.177%	139	+0.713%
2025-06-27	0.01269796	0.01282000000000000	0.01226818000000000	0.01273913000000000	+0.325%	1,405	-0.472%
2025-06-26	0.01277876	0.01279000000000000	0.01268000000000000	0.01269784000000000	-0.638%	1,623	-0.148%
2025-06-25	0.01275947	0.01284595000000000	0.01273723000000000	0.01277941000000000	+0.167%	1,613	-0.786%
2025-06-24	0.01273768	0.01278090000000000	0.01267706000000000	0.01275810000000000	+0.157%	1,589	-0.620%
2025-06-23	0.01259759	0.01280390000000000	0.01256599000000000	0.01273816000000000	+1.132%	1,597	-0.464%
2025-06-22	0.01255038	0.01260405000000000	0.01254655000000000	0.01259556000000000	-1.143%	153	+0.663%
2025-06-20	0.01275709	0.01282225000000000	0.01273000000000000	0.01274121000000000	-0.134%	1,411	-0.488%
2025-06-19	0.01273888	0.01282000000000000	0.01271758000000000	0.01275825000000000	+0.159%	1,582	-0.621%
2025-06-18	0.01273777	0.01277583000000000	0.01264000000000000	0.01273798000000000	-0.001%	1,621	-0.463%
2025-06-17	0.01271786	0.01276272000000000	0.01263000000000000	0.01273811000000000	+0.158%	1,603	-0.464%
2025-06-16	0.01242547	0.01276000000000000	0.01241201000000000	0.01271803000000000	+1.468%	1,585	-0.307%
2025-06-15	0.01253400	0.01253400000000000	0.01253400000000000	0.01253400000000000	+0.034%	1	+1.157%
2025-06-13	0.01249843	0.01262170000000000	0.01249160000000000	0.01252970000000000	+0.243%	1,408	+1.192%
2025-06-12	0.01257832	0.01260000000000000	0.01240000000000000	0.01249929000000000	-0.627%	1,583	+1.438%
2025-06-11	0.01274215	0.01275251000000000	0.01255518000000000	0.01257821000000000	-1.286%	1,593	+0.801%
2025-06-10	0.01265731	0.01275207000000000	0.01265000000000000	0.01274211000000000	+0.673%	1,599	-0.495%
2025-06-09	0.01273451	0.01275320000000000	0.01261989000000000	0.01265699000000000	-0.590%	1,568	+0.174%
2025-06-08	0.01272502	0.01273679000000000	0.01271581000000000	0.01273211000000000	+0.391%	154	-0.417%
2025-06-06	0.01294413	0.01294657000000000	0.01256000000000000	0.01268247000000000	-2.031%	1,402	-0.027%
2025-06-05	0.01261645	0.01295058000000000	0.01252000000000000	0.01294534000000000	+2.599%	1,655	-2.057%
2025-06-04	0.01266265	0.01275485000000000	0.01261450000000000	0.01261744000000000	-0.355%	1,662	+0.488%
2025-06-03	0.01261756	0.01275000000000000	0.01261546000000000	0.01266243000000000	+0.346%	1,647	+0.131%
2025-06-02	0.01259506	0.01270028000000000	0.01256603000000000	0.01261877000000000	+0.201%	1,659	+0.477%
2025-06-01	0.01296221	0.01296524000000000	0.01259296000000000	0.01259351000000000	-2.373%	161	+0.679%
2025-05-30	0.01300270	0.01300637000000000	0.01263625000000000	0.01289961000000000	-0.795%	1,417	-1.710%
2025-05-29	0.01251809	0.01300850000000000	0.01251603000000000	0.01300300000000000	+3.855%	1,611	-2.492%
2025-05-28	0.01246011	0.01259477000000000	0.01242000000000000	0.01252032000000000	+0.482%	1,588	+1.268%
2025-05-27	0.01253850	0.01254093000000000	0.01245752000000000	0.01246028000000000	-0.626%	1,592	+1.756%
2025-05-26	0.01247473	0.01257882000000000	0.01247264000000000	0.01253873000000000	+0.553%	1,537	+1.119%
2025-05-25	0.01246162	0.01248081000000000	0.01246014000000000	0.01246979000000000	-0.862%	153	+1.678%
2025-05-23	0.01255013	0.01260321000000000	0.01254848000000000	0.01257824000000000	+0.220%	1,400	+0.801%
2025-05-22	0.01251922	0.01261000000000000	0.01248557000000000	0.01255063000000000	+0.261%	1,605	+1.023%
2025-05-21	0.01240249	0.01254949000000000	0.01239838000000000	0.01251801000000000	+0.932%	1,598	+1.286%
2025-05-20	0.01238284	0.01258000000000000	0.01238000000000000	0.01240237000000000	+0.154%	1,622	+2.231%
2025-05-19	0.01222880	0.01254000000000000	0.01221333000000000	0.01238333000000000	+1.285%	1,590	+2.388%
2025-05-18	0.01223033	0.01223372000000000	0.01222082000000000	0.01222617000000000	-0.994%	52	+3.704%
2025-05-16	0.01249980	0.01250148000000000	0.01234000000000000	0.01234898000000000	-1.201%	1,410	+2.673%
2025-05-15	0.01244033	0.01252100000000000	0.01240967000000000	0.01249913000000000	+0.465%	1,608	+1.439%
2025-05-14	0.01252330	0.01252660000000000	0.01239818000000000	0.01244133000000000	-0.654%	1,616	+1.911%
2025-05-13	0.01234594	0.01260000000000000	0.01234000000000000	0.01252329000000000	+1.444%	1,593	+1.244%
2025-05-12	0.01184647	0.01242481000000000	0.01183117000000000	0.01234504000000000	+4.227%	1,621	+2.705%
2025-05-11	0.01180380	0.01185164000000000	0.01180380000000000	0.01184441000000000	-2.279%	148	+7.046%
2025-05-09	0.01212181	0.01216064000000000	0.01182000000000000	0.01212069000000000	-0.008%	1,419	+4.606%
2025-05-08	0.01240315	0.01240544000000000	0.01207000000000000	0.01212165000000000	-2.264%	1,591	+4.598%
2025-05-07	0.01226894	0.01242267000000000	0.01226667000000000	0.01240249000000000	+1.086%	1,609	+2.230%
2025-05-06	0.01242180	0.01246226000000000	0.01226577000000000	0.01226927000000000	-1.227%	1,630	+3.340%
2025-05-05	0.01194828	0.01242673000000000	0.01194169000000000	0.01242163000000000	+3.944%	1,557	+2.072%
2025-05-04	0.01193140	0.01195446000000000	0.01192084000000000	0.01195034000000000	-1.114%	135	+6.098%
2025-05-02	0.01216325	0.01221488000000000	0.01204442000000000	0.01208493000000000	-0.624%	1,402	+4.916%
2025-05-01	0.01219044	0.01219679000000000	0.01203011000000000	0.01216078000000000	-0.239%	1,548	+4.262%
2025-04-30	0.01219388	0.01231000000000000	0.01218586000000000	0.01218995000000000	-0.044%	1,627	+4.012%
2025-04-29	0.01209831	0.01236800000000000	0.01209704000000000	0.01219527000000000	+0.789%	1,666	+3.967%
2025-04-28	0.01208653	0.01217000000000000	0.01194628000000000	0.01209984000000000	+0.119%	1,620	+4.787%
2025-04-27	0.01211125	0.01211125000000000	0.01208499000000000	0.01208541000000000	-0.147%	176	+4.912%
2025-04-25	0.01201739	0.01213000000000000	0.01200000000000000	0.01210316000000000	+0.703%	1,441	+4.758%
2025-04-24	0.01204862	0.01212196000000000	0.01196800000000000	0.01201866000000000	-0.240%	1,646	+5.494%
2025-04-23	0.01226547	0.01227000000000000	0.01195895000000000	0.01204753000000000	-1.778%	1,648	+5.242%
2025-04-22	0.01231705	0.01242175000000000	0.01223589000000000	0.01226567000000000	-0.420%	1,624	+3.370%
2025-04-21	0.01225771	0.01238259000000000	0.01217000000000000	0.01231742000000000	+0.548%	1,559	+2.936%
2025-04-20	0.01219404	0.01226162000000000	0.01219372000000000	0.01225027000000000	+0.671%	160	+3.500%
2025-04-17	0.01204804	0.01221741000000000	0.01204592000000000	0.01216867000000000	+1.003%	1,328	+4.194%
2025-04-16	0.01196809	0.01218451000000000	0.01195000000000000	0.01204782000000000	+0.664%	1,629	+5.239%
2025-04-15	0.01215774	0.01222000000000000	0.01196501000000000	0.01196835000000000	-1.549%	1,594	+5.938%
2025-04-14	0.01166761	0.01217000000000000	0.01166735000000000	0.01215665000000000	+4.231%	1,638	+4.297%
2025-04-13	0.01197342	0.01201495000000000	0.01166319000000000	0.01166319000000000	-2.954%	140	+8.710%
2025-04-11	0.01197328	0.01201818000000000	0.01176249000000000	0.01201818000000000	+0.357%	1,426	+5.499%
2025-04-10	0.01161131	0.01198440000000000	0.01160616000000000	0.01197546000000000	+3.165%	1,612	+5.875%
2025-04-09	0.01164709	0.01169000000000000	0.01147916000000000	0.01160807000000000	-0.340%	1,627	+9.226%
2025-04-08	0.01160705	0.01171000000000000	0.01160535000000000	0.01164771000000000	+0.349%	1,625	+8.854%
2025-04-07	0.01168303	0.01172255000000000	0.01155751000000000	0.01160715000000000	-0.686%	1,589	+9.235%
2025-04-06	0.01159043	0.01170154000000000	0.01157447000000000	0.01168729000000000	-1.252%	165	+8.486%
2025-04-04	0.01191656	0.01193609000000000	0.01168886000000000	0.01183551000000000	-0.667%	1,424	+7.127%
2025-04-03	0.01186918	0.01194537000000000	0.01182196000000000	0.01191500000000000	+0.370%	1,619	+6.412%
2025-04-02	0.01183302	0.01192000000000000	0.01176000000000000	0.01187108000000000	+0.316%	1,628	+6.806%
2025-04-01	0.01204680	0.01205020000000000	0.01172838000000000	0.01183374000000000	-1.774%	1,611	+7.143%
2025-03-31	0.01183749	0.01205126000000000	0.01155912000000000	0.01204747000000000	+1.777%	1,599	+5.242%
2025-03-30	0.01183836	0.01184383000000000	0.01181731000000000	0.01183711000000000	+0.614%	163	+7.112%
2025-03-28	0.01183378	0.01199340000000000	0.01166654000000000	0.01176488000000000	-0.581%	1,413	+7.770%
2025-03-27	0.01189388	0.01198000000000000	0.01176287000000000	0.01183367000000000	-0.503%	1,589	+7.144%
2025-03-26	0.01181599	0.01195000000000000	0.01181000000000000	0.01189355000000000	+0.639%	1,641	+6.604%
2025-03-25	0.01192229	0.01198000000000000	0.01179812000000000	0.01181807000000000	-0.864%	1,601	+7.285%
2025-03-24	0.01185763	0.01198000000000000	0.01165046000000000	0.01192108000000000	+0.534%	1,598	+6.358%
2025-03-23	0.01183563	0.01185966000000000	0.01183492000000000	0.01185780000000000	+0.119%	152	+6.926%
2025-03-21	0.01177626	0.01193975000000000	0.01177000000000000	0.01184374000000000	+0.599%	1,405	+7.053%
2025-03-20	0.01190434	0.01198000000000000	0.01166000000000000	0.01177326000000000	-1.100%	1,611	+7.693%
2025-03-19	0.01223236	0.01223471000000000	0.01186880000000000	0.01190417000000000	-2.678%	1,568	+6.509%
2025-03-18	0.01198285	0.01231656000000000	0.01198000000000000	0.01223169000000000	+2.078%	1,590	+3.657%
2025-03-17	0.01198269	0.01198576000000000	0.01198000000000000	0.01198268000000000	+3.529%	98	+5.811%
2025-03-16	0.01157447	0.01158016000000000	0.01156915000000000	0.01157420000000000	-1.021%	161	+9.546%
2025-03-14	0.01159396	0.01172000000000000	0.01149365000000000	0.01169354000000000	+0.862%	1,401	+8.428%
2025-03-13	0.01147419	0.01164000000000000	0.01147000000000000	0.01159364000000000	+1.042%	1,594	+9.362%
2025-03-12	0.01167837	0.01170000000000000	0.01142727000000000	0.01147403000000000	-1.753%	1,586	+10.502%
2025-03-11	0.01141168	0.01175000000000000	0.01140720000000000	0.01167880000000000	+2.342%	1,591	+8.564%
2025-03-10	0.01113928	0.01143004000000000	0.01109897000000000	0.01141157000000000	+2.457%	1,579	+11.107%
2025-03-09	0.01111282	0.01114385000000000	0.01110769000000000	0.01113790000000000	+0.237%	143	+13.837%
2025-03-07	0.01123532	0.01149529000000000	0.01105828000000000	0.01111152000000000	-1.103%	1,444	+14.107%
2025-03-06	0.01106159	0.01124172000000000	0.01105939000000000	0.01123542000000000	+1.577%	1,607	+12.849%
2025-03-05	0.01113996	0.01120700000000000	0.01105828000000000	0.01106102000000000	-0.721%	1,602	+14.628%
2025-03-04	0.01114832	0.01124070000000000	0.01113685000000000	0.01114137000000000	-0.062%	1,599	+13.801%
2025-03-03	0.01118212	0.01124372000000000	0.01110000000000000	0.01114827000000000	-0.323%	1,579	+13.731%
2025-03-02	0.01117615	0.01119323000000000	0.01117073000000000	0.01118443000000000	-0.025%	114	+13.363%
2025-02-28	0.01140260	0.01140480000000000	0.01117000000000000	0.01118724000000000	-1.879%	1,474	+13.335%
2025-02-27	0.01151696	0.01154000000000000	0.01139934000000000	0.01140151000000000	-0.999%	1,548	+11.205%
2025-02-26	0.01154573	0.01171000000000000	0.01151274000000000	0.01151657000000000	-0.272%	1,563	+10.094%
2025-02-25	0.01139513	0.01160141000000000	0.01139442000000000	0.01154793000000000	+1.339%	1,562	+9.795%
2025-02-24	0.01113050	0.01140050000000000	0.01112960000000000	0.01139534000000000	+2.373%	1,555	+11.265%
2025-02-23	0.01113177	0.01114171000000000	0.01111796000000000	0.01113124000000000	-1.481%	102	+13.905%
2025-02-21	0.01127665	0.01145407000000000	0.01118456000000000	0.01129854000000000	+0.195%	1,461	+12.218%
2025-02-20	0.01115775	0.01138000000000000	0.01115588000000000	0.01127659000000000	+1.071%	1,609	+12.437%
2025-02-19	0.01092259	0.01124759000000000	0.01092000000000000	0.01115705000000000	+2.148%	1,567	+13.641%
2025-02-18	0.01092876	0.01099146000000000	0.01082000000000000	0.01092242000000000	-0.055%	1,616	+16.083%
2025-02-17	0.01086907	0.01102000000000000	0.01083000000000000	0.01092844000000000	+0.544%	1,521	+16.019%
2025-02-16	0.01086824	0.01087404000000000	0.01086528000000000	0.01086933000000000	-0.956%	102	+16.650%
2025-02-14	0.01117264	0.01119000000000000	0.01083899000000000	0.01097427000000000	-1.776%	1,441	+15.534%
2025-02-13	0.01063800	0.01124000000000000	0.01063658000000000	0.01117274000000000	+5.029%	1,588	+13.482%
2025-02-12	0.01036384	0.01074111000000000	0.01034768000000000	0.01063780000000000	+2.634%	1,554	+19.188%
2025-02-11	0.01034953	0.01046000000000000	0.01034768000000000	0.01036484000000000	+0.142%	1,533	+22.327%
2025-02-10	0.01013297	0.01035208000000000	0.01012201000000000	0.01035017000000000	+2.136%	1,548	+22.501%
2025-02-09	0.01011794	0.01013587000000000	0.01010811000000000	0.01013376000000000	-1.702%	117	+25.117%
2025-02-07	0.01033589	0.01034000000000000	0.01021000000000000	0.01030919000000000	-0.255%	1,431	+22.988%
2025-02-06	0.01020368	0.01036556000000000	0.01020000000000000	0.01033550000000000	+1.294%	1,550	+22.674%
2025-02-05	0.00992938	0.01027025000000000	0.00992886000000000	0.01020348000000000	+2.752%	1,586	+24.262%
2025-02-04	0.01002467	0.01011353000000000	0.00992758000000000	0.00993024000000000	-0.941%	1,567	+27.681%
2025-02-03	0.00992636	0.01005039000000000	0.00989569000000000	0.01002458000000000	+0.959%	1,544	+26.479%
2025-02-02	0.00991764	0.00994787000000000	0.00991734000000000	0.00992936000000000	-2.099%	109	+27.692%
2025-01-31	0.01015286	0.01024326000000000	0.01011000000000000	0.01014220000000000	-0.092%	1,427	+25.013%
2025-01-30	0.01007561	0.01026000000000000	0.01007411000000000	0.01015149000000000	+0.757%	1,596	+24.898%
2025-01-29	0.01020388	0.01022000000000000	0.01001000000000000	0.01007522000000000	-1.258%	1,499	+25.844%
2025-01-28	0.01026996	0.01027208000000000	0.01013000000000000	0.01020353000000000	-0.638%	1,481	+24.261%
2025-01-27	0.01009754	0.01035000000000000	0.01007692000000000	0.01026902000000000	+1.787%	1,490	+23.469%
2025-01-26	0.01010120	0.01010602000000000	0.01008733000000000	0.01008877000000000	-1.397%	101	+25.675%
2025-01-24	0.01001227	0.01023169000000000	0.01000964000000000	0.01023169000000000	+2.202%	1,387	+23.919%
2025-01-23	0.01007532	0.01015000000000000	0.00996000000000000	0.01001122000000000	-0.640%	1,498	+26.648%
2025-01-22	0.01004943	0.01031000000000000	0.01004808000000000	0.01007566000000000	+0.255%	1,511	+25.838%
2025-01-21	0.00990027	0.01008000000000000	0.00985736000000000	0.01005005000000000	+1.507%	1,513	+26.159%
2025-01-20	0.00964681	0.00990631000000000	0.00964432000000000	0.00990089000000000	+2.687%	1,464	+28.059%
2025-01-19	0.00964822	0.00964822000000000	0.00963143000000000	0.00964184000000000	-1.215%	80	+31.500%
2025-01-17	0.00964893	0.00979000000000000	0.00964832000000000	0.00976038000000000	+1.146%	1,365	+29.903%
2025-01-16	0.00975554	0.00977360000000000	0.00964673000000000	0.00964977000000000	-1.085%	1,513	+31.392%
2025-01-15	0.00980336	0.00980630000000000	0.00966000000000000	0.00975563000000000	-0.486%	1,504	+29.966%
2025-01-14	0.00973189	0.00980483000000000	0.00966000000000000	0.00980326000000000	+0.731%	1,499	+29.335%
2025-01-13	0.00982632	0.00983438000000000	0.00955805000000000	0.00973213000000000	-0.954%	1,465	+30.280%
2025-01-12	0.00981760	0.00982887000000000	0.00981760000000000	0.00982584000000000	-0.017%	106	+29.038%
2025-01-10	0.00977958	0.00988052000000000	0.00973000000000000	0.00982752000000000	+0.493%	1,117	+29.015%
2025-01-09	0.00956930	0.00984058000000000	0.00956763000000000	0.00977929000000000	+2.196%	1,222	+29.652%
2025-01-08	0.00932359	0.00958137000000000	0.00932000000000000	0.00956911000000000	+2.634%	1,445	+32.499%
2025-01-07	0.00930199	0.00939217000000000	0.00930000000000000	0.00932354000000000	+0.237%	1,464	+35.989%
2025-01-06	0.00902523	0.00935000000000000	0.00902501000000000	0.00930154000000000	+3.039%	1,465	+36.311%
2025-01-05	0.00902760	0.00903022000000000	0.00901883000000000	0.00902724000000000	-0.244%	87	+40.453%
2025-01-03	0.00900861	0.00905131000000000	0.00892765000000000	0.00904934000000000	+0.450%	1,347	+40.110%
2025-01-02	0.00879120	0.00909199000000000	0.00869502000000000	0.00900878000000000	+2.454%	1,432	+40.741%
2025-01-01	0.00879018	0.00880131000000000	0.00878865000000000	0.00879303000000000	+0.021%	159	+44.194%
2024-12-31	0.00904928	0.00922000000000000	0.00878908000000000	0.00879116000000000	-2.856%	1,074	+44.225%
2024-12-30	0.00939369	0.00970939000000000	0.00892843000000000	0.00904958000000000	-3.679%	1,396	+40.106%
2024-12-29	0.00939189	0.00940090000000000	0.00939189000000000	0.00939527000000000	-0.631%	103	+34.951%
2024-12-27	0.01001837	0.01002506000000000	0.00919591000000000	0.00945495000000000	-5.671%	1,325	+34.099%
2024-12-26	0.00999894	0.01002943000000000	0.00999327000000000	0.01002337000000000	+0.226%	1,387	+26.495%
2024-12-25	0.01000861	0.01004366000000000	0.00989962000000000	0.01000072000000000	-0.035%	630	+26.781%
2024-12-24	0.00987870	0.01005054000000000	0.00987671000000000	0.01000423000000000	+1.273%	1,434	+26.737%
2024-12-23	0.00963649	0.01001227000000000	0.00963233000000000	0.00987847000000000	+2.498%	1,522	+28.350%
2024-12-22	0.00963972	0.00964988000000000	0.00963510000000000	0.00963769000000000	-0.728%	98	+31.557%
2024-12-20	0.00966175	0.00978418000000000	0.00959000000000000	0.00970835000000000	+0.483%	1,389	+30.599%
2024-12-19	0.00955312	0.00973228000000000	0.00955000000000000	0.00966171000000000	+1.140%	1,500	+31.230%
2024-12-18	0.00956011	0.00977518000000000	0.00954695000000000	0.00955285000000000	-0.077%	1,508	+32.725%
2024-12-17	0.00965197	0.00985000000000000	0.00954573000000000	0.00956020000000000	-0.953%	1,484	+32.623%
2024-12-16	0.00960046	0.00976664000000000	0.00955974000000000	0.00965220000000000	+0.566%	1,494	+31.359%
2024-12-15	0.00957991	0.00959881000000000	0.00957534000000000	0.00959790000000000	+0.300%	81	+32.102%
2024-12-13	0.00952274	0.00967473000000000	0.00952000000000000	0.00956923000000000	+0.482%	1,268	+32.498%
2024-12-12	0.00947824	0.00971000000000000	0.00946667000000000	0.00952337000000000	+0.474%	1,526	+33.136%
2024-12-11	0.00970312	0.00978000000000000	0.00920000000000000	0.00947842000000000	-2.319%	1,510	+33.767%
2024-12-10	0.00999961	0.01000179000000000	0.00970000000000000	0.00970343000000000	-2.962%	1,539	+30.665%
2024-12-09	0.01000711	0.01012117000000000	0.00993000000000000	0.00999961000000000	-0.145%	1,473	+26.795%
2024-12-08	0.01000948	0.01001810000000000	0.01000474000000000	0.01001417000000000	+0.695%	115	+26.611%
2024-12-06	0.00990043	0.01012363000000000	0.00987000000000000	0.00994504000000000	+0.445%	1,381	+27.491%
2024-12-05	0.00990110	0.00990249000000000	0.00989840000000000	0.00990099000000000	+3.964%	105	+28.058%
2024-12-04	0.00952304	0.00961576000000000	0.00943000000000000	0.00952350000000000	-0.005%	1,326	+33.134%
2024-12-03	0.00939019	0.00952608000000000	0.00930182000000000	0.00952394000000000	+1.433%	1,357	+33.128%
2024-12-02	0.00934054	0.00946000000000000	0.00921000000000000	0.00938943000000000	+1.781%	1,239	+35.035%
2024-12-01	0.00924322	0.00925197000000000	0.00921780000000000	0.00922511000000000	-1.764%	100	+37.440%
2024-11-29	0.00925954	0.00956998000000000	0.00917000000000000	0.00939081000000000	+1.424%	1,311	+35.015%
2024-11-28	0.00883744	0.00930248000000000	0.00883670000000000	0.00925893000000000	+4.769%	1,507	+36.938%
2024-11-27	0.00947919	0.00948059000000000	0.00871000000000000	0.00883748000000000	-6.763%	1,460	+43.469%
2024-11-26	0.00961287	0.00961760000000000	0.00926331000000000	0.00947847000000000	-1.376%	1,494	+33.767%
2024-11-25	0.00960811	0.00965445000000000	0.00958313000000000	0.00961075000000000	+0.288%	634	+31.925%
2024-11-22	0.00987125	0.00987346000000000	0.00958177000000000	0.00958314000000000	-2.922%	1,349	+32.306%
2024-11-21	0.00994059	0.01000000000000000	0.00985652000000000	0.00987158000000000	-0.689%	1,557	+28.440%
2024-11-20	0.00993946	0.00994482000000000	0.00993542000000000	0.00994007000000000	-0.024%	243	+27.555%
2024-11-19	0.00994260	0.00994543000000000	0.00992162000000000	0.00994241000000000	-0.818%	252	+27.525%
2024-11-18	0.01002464	0.01002686000000000	0.00999400000000000	0.01002445000000000	+0.232%	248	+26.481%
2024-11-17	0.00999813	0.01000506000000000	0.00999761000000000	0.01000126000000000	-0.015%	114	+26.774%
2024-11-15	0.00999981	0.01000274000000000	0.00999848000000000	0.01000274000000000	-0.368%	124	+26.755%
2024-11-14	0.01004548	0.01004729000000000	0.01002579000000000	0.01003966000000000	-1.108%	239	+26.289%
2024-11-13	0.01015179	0.01015625000000000	0.01014919000000000	0.01015218000000000	-0.246%	241	+24.890%
2024-11-12	0.01017753	0.01018001000000000	0.01017493000000000	0.01017725000000000	-2.299%	243	+24.582%
2024-11-11	0.01041664	0.01042077000000000	0.01041144000000000	0.01041668000000000	+3.059%	232	+21.718%
2024-11-10	0.01010377	0.01011033000000000	0.01010335000000000	0.01010750000000000	-1.344%	114	+25.442%
2024-11-08	0.01020303	0.01032086000000000	0.01018994000000000	0.01024516000000000	+0.408%	1,370	+23.756%
2024-11-07	0.01028550	0.01028770000000000	0.01017669000000000	0.01020350000000000	-0.791%	1,486	+24.262%
2024-11-06	0.01020235	0.01042935000000000	0.00995955000000000	0.01028488000000000	+0.595%	1,456	+23.278%
2024-11-05	0.01010063	0.01028000000000000	0.01009980000000000	0.01022405000000000	+1.221%	1,465	+24.012%
2024-11-04	0.01011953	0.01020919000000000	0.01009345000000000	0.01010073000000000	-0.140%	1,452	+25.526%
2024-11-03	0.01012093	0.01012558000000000	0.01011428000000000	0.01011493000000000	-0.867%	111	+25.350%
2024-11-01	0.01026961	0.01031000000000000	0.01017684000000000	0.01020335000000000	-0.644%	1,319	+24.263%
2024-10-31	0.01030632	0.01031779000000000	0.01026753000000000	0.01026952000000000	-0.355%	1,506	+23.463%
2024-10-30	0.01025588	0.01035000000000000	0.01020000000000000	0.01030609000000000	+0.492%	1,525	+23.025%
2024-10-29	0.01028243	0.01038878000000000	0.01020000000000000	0.01025559000000000	-0.262%	1,526	+23.630%
2024-10-28	0.01028517	0.01031000000000000	0.01020000000000000	0.01028257000000000	-0.000%	1,493	+23.306%
2024-10-27	0.01028126	0.01028631000000000	0.01027450000000000	0.01028260000000000	+0.002%	144	+23.306%
2024-10-25	0.01038997	0.01039171000000000	0.01027000000000000	0.01028235000000000	-1.029%	1,317	+23.309%
2024-10-24	0.01042153	0.01047147000000000	0.01029000000000000	0.01038930000000000	-0.305%	1,387	+22.039%
2024-10-23	0.01044341	0.01044587000000000	0.01032000000000000	0.01042110000000000	-0.214%	1,474	+21.667%
2024-10-22	0.01033018	0.01044667000000000	0.01029774000000000	0.01044345000000000	+1.095%	1,499	+21.406%
2024-10-21	0.01033075	0.01044413000000000	0.01024915000000000	0.01033032000000000	-0.005%	1,488	+22.736%
2024-10-20	0.01033888	0.01033888000000000	0.01032894000000000	0.01033085000000000	-1.596%	100	+22.730%
2024-10-18	0.01026655	0.01050031000000000	0.01026542000000000	0.01049845000000000	+2.244%	1,328	+20.770%
2024-10-17	0.01025743	0.01033058000000000	0.01023000000000000	0.01026802000000000	+0.119%	1,477	+23.481%
2024-10-16	0.01030936	0.01033058000000000	0.01023000000000000	0.01025578000000000	-0.517%	1,514	+23.628%
2024-10-15	0.01045980	0.01058422000000000	0.01008789000000000	0.01030907000000000	-1.443%	1,497	+22.989%
2024-10-14	0.01042001	0.01046385000000000	0.01028098000000000	0.01046003000000000	+0.082%	1,408	+21.214%
2024-10-13	0.01045146	0.01045146000000000	0.01045146000000000	0.01045146000000000	+0.145%	1	+21.313%
2024-10-11	0.01035119	0.01044000000000000	0.01031000000000000	0.01043628000000000	+0.818%	1,303	+21.490%
2024-10-10	0.01030888	0.01036142000000000	0.01024360000000000	0.01035158000000000	+0.414%	1,451	+22.484%
2024-10-09	0.01033539	0.01036400000000000	0.00997000000000000	0.01030893000000000	-0.256%	1,456	+22.991%
2024-10-08	0.01039443	0.01041000000000000	0.01032896000000000	0.01033543000000000	-0.569%	1,548	+22.675%
2024-10-07	0.01035047	0.01042560000000000	0.01034311000000000	0.01039461000000000	+0.426%	1,500	+21.977%
2024-10-06	0.01034434	0.01035377000000000	0.01034349000000000	0.01035047000000000	-1.659%	136	+22.497%
2024-10-04	0.01058164	0.01058371000000000	0.01041418000000000	0.01052511000000000	-0.534%	1,368	+20.465%
2024-10-03	0.01045424	0.01058347000000000	0.01043188000000000	0.01058160000000000	+1.222%	1,537	+19.821%
2024-10-02	0.01043191	0.01059420000000000	0.01043000000000000	0.01045386000000000	+0.206%	1,548	+21.286%
2024-10-01	0.01075241	0.01079000000000000	0.01042769000000000	0.01043233000000000	-2.974%	1,553	+21.536%
2024-09-30	0.01061143	0.01087011000000000	0.01059827000000000	0.01075212000000000	+1.339%	1,557	+17.921%
2024-09-29	0.01059684	0.01061342000000000	0.01059684000000000	0.01061000000000000	+0.071%	149	+19.501%
2024-09-27	0.01079687	0.01083066000000000	0.01059938000000000	0.01060252000000000	-1.800%	1,343	+19.585%
2024-09-26	0.01081082	0.01090168000000000	0.01077000000000000	0.01079682000000000	-0.121%	1,509	+17.433%
2024-09-25	0.01077718	0.01096000000000000	0.01075000000000000	0.01080994000000000	+0.318%	1,522	+17.290%
2024-09-24	0.01093151	0.01093471000000000	0.01069000000000000	0.01077569000000000	-1.423%	1,495	+17.663%
2024-09-23	0.01068884	0.01093797000000000	0.01068621000000000	0.01093121000000000	+2.257%	1,501	+15.989%
2024-09-22	0.01069444	0.01069588000000000	0.01068951000000000	0.01068999000000000	-1.273%	154	+18.606%
2024-09-20	0.01084845	0.01085064000000000	0.01073730000000000	0.01082784000000000	-0.191%	1,370	+17.097%
2024-09-19	0.01067924	0.01086000000000000	0.01067000000000000	0.01084860000000000	+1.567%	1,550	+16.872%
2024-09-18	0.01092857	0.01100000000000000	0.01065389000000000	0.01068126000000000	-2.271%	1,542	+18.703%
2024-09-17	0.01093916	0.01106429000000000	0.01091479000000000	0.01092945000000000	-0.099%	1,546	+16.008%
2024-09-16	0.01092369	0.01102182000000000	0.01092266000000000	0.01094024000000000	+0.150%	1,506	+15.893%
2024-09-15	0.01091626	0.01092759000000000	0.01091133000000000	0.01092389000000000	-1.682%	145	+16.067%
2024-09-13	0.01120969	0.01121273000000000	0.01092685000000000	0.01111079000000000	-0.888%	1,331	+14.115%
2024-09-12	0.01091972	0.01121351000000000	0.01090526000000000	0.01121039000000000	+2.665%	1,476	+13.101%
2024-09-11	0.01098856	0.01105003000000000	0.01084000000000000	0.01091938000000000	-0.630%	1,545	+16.115%
2024-09-10	0.01104307	0.01111222000000000	0.01091000000000000	0.01098856000000000	-0.494%	1,542	+15.384%
2024-09-09	0.01099291	0.01108079000000000	0.01095392000000000	0.01104308000000000	+0.450%	1,522	+14.814%
2024-09-08	0.01099157	0.01099802000000000	0.01098909000000000	0.01099365000000000	-0.665%	163	+15.330%
2024-09-06	0.01133097	0.01133311000000000	0.01104903000000000	0.01106727000000000	-2.327%	1,337	+14.563%
2024-09-05	0.01142725	0.01143000000000000	0.01103000000000000	0.01133097000000000	-0.848%	1,519	+11.897%
2024-09-04	0.01137814	0.01146000000000000	0.01117000000000000	0.01142793000000000	+0.428%	1,531	+10.948%
2024-09-03	0.01113535	0.01148389000000000	0.01109000000000000	0.01137922000000000	+2.189%	1,587	+11.423%
2024-09-02	0.01081194	0.01120119000000000	0.01080969000000000	0.01113550000000000	+2.988%	1,471	+13.861%
2024-09-01	0.01081743	0.01081743000000000	0.01081199000000000	0.01081238000000000	-1.980%	153	+17.264%
2024-08-30	0.01092837	0.01106000000000000	0.01083865000000000	0.01103078000000000	+0.935%	1,329	+14.942%
2024-08-29	0.01092857	0.01095180000000000	0.01083929000000000	0.01092861000000000	+0.006%	1,546	+16.017%
2024-08-28	0.01092931	0.01095281000000000	0.01086000000000000	0.01092799000000000	-0.006%	1,517	+16.023%
2024-08-27	0.01086947	0.01099466000000000	0.01083000000000000	0.01092867000000000	+0.548%	1,514	+16.016%
2024-08-26	0.01086434	0.01094068000000000	0.01081000000000000	0.01086914000000000	+0.041%	1,501	+16.652%
2024-08-25	0.01086619	0.01087158000000000	0.01086313000000000	0.01086473000000000	-0.584%	169	+16.699%
2024-08-23	0.01092842	0.01096000000000000	0.01089807000000000	0.01092856000000000	+0.001%	1,335	+16.017%
2024-08-22	0.01092852	0.01103214000000000	0.01080946000000000	0.01092848000000000	+0.001%	1,527	+16.018%
2024-08-21	0.01097039	0.01100393000000000	0.01082000000000000	0.01092838000000000	-0.383%	1,520	+16.019%
2024-08-20	0.01111045	0.01122000000000000	0.01089766000000000	0.01097044000000000	-1.261%	1,494	+15.574%
2024-08-19	0.01117784	0.01124000000000000	0.01109000000000000	0.01111050000000000	-0.588%	1,509	+14.117%
2024-08-18	0.01118043	0.01118651000000000	0.01117511000000000	0.01117622000000000	-0.028%	155	+13.446%
2024-08-16	0.01124432	0.01140000000000000	0.01108561000000000	0.01117931000000000	-0.584%	1,320	+13.415%
2024-08-15	0.01113559	0.01133122000000000	0.01105000000000000	0.01124494000000000	+0.986%	1,491	+12.753%
2024-08-14	0.01104947	0.01136244000000000	0.01075000000000000	0.01113514000000000	+0.779%	1,528	+13.865%
2024-08-13	0.01098831	0.01105510000000000	0.01065000000000000	0.01104902000000000	+0.546%	1,542	+14.752%
2024-08-12	0.01150495	0.01151074000000000	0.01089000000000000	0.01098897000000000	-4.484%	1,509	+15.380%
2024-08-11	0.01150653	0.01151180000000000	0.01150163000000000	0.01150489000000000	-0.015%	157	+10.206%
2024-08-09	0.01152695	0.01153000000000000	0.01127000000000000	0.01150663000000000	-0.172%	1,367	+10.189%
2024-08-08	0.01166430	0.01167332000000000	0.01146000000000000	0.01152648000000000	-1.170%	1,458	+9.999%
2024-08-07	0.01167209	0.01173211000000000	0.01159000000000000	0.01166291000000000	-0.074%	1,521	+8.712%
2024-08-06	0.01178190	0.01181000000000000	0.01165000000000000	0.01167156000000000	-0.934%	1,590	+8.632%
2024-08-05	0.01163241	0.01179000000000000	0.01149164000000000	0.01178157000000000	+1.284%	1,534	+7.617%
2024-08-04	0.01164712	0.01164712000000000	0.01162399000000000	0.01163225000000000	-0.537%	173	+8.999%
2024-08-02	0.01169202	0.01172000000000000	0.01154147000000000	0.01169511000000000	+0.018%	1,323	+8.413%
2024-08-01	0.01162745	0.01174000000000000	0.01160000000000000	0.01169300000000000	+0.563%	1,567	+8.433%
2024-07-31	0.01166183	0.01176791000000000	0.01155000000000000	0.01162750000000000	-0.300%	1,529	+9.043%
2024-07-30	0.01157389	0.01166555000000000	0.01153000000000000	0.01166254000000000	+0.770%	1,535	+8.716%
2024-07-29	0.01151512	0.01171698000000000	0.01149000000000000	0.01157341000000000	+0.505%	1,478	+9.553%
2024-07-28	0.01161230	0.01161850000000000	0.01151523000000000	0.01151523000000000	-0.844%	159	+10.107%
2024-07-26	0.01161449	0.01161711000000000	0.01161267000000000	0.01161321000000000	-1.284%	26	+9.178%
2024-07-25	0.01159420	0.01178542000000000	0.01150000000000000	0.01176429000000000	+1.465%	1,520	+7.776%
2024-07-24	0.01138282	0.01160201000000000	0.01138000000000000	0.01159442000000000	+1.855%	1,498	+9.355%
2024-07-23	0.01138240	0.01154000000000000	0.01132000000000000	0.01138324000000000	+0.008%	1,531	+11.383%
2024-07-22	0.01127120	0.01145256000000000	0.01125253000000000	0.01138235000000000	+0.989%	1,501	+11.392%
2024-07-21	0.01125646	0.01127456000000000	0.01125419000000000	0.01127084000000000	-1.156%	141	+12.494%
2024-07-19	0.01131133	0.01149000000000000	0.01131000000000000	0.01140266000000000	+0.804%	1,403	+11.194%
2024-07-18	0.01129921	0.01137503000000000	0.01129762000000000	0.01131174000000000	+0.109%	1,501	+12.087%
2024-07-17	0.01130020	0.01135134000000000	0.01128497000000000	0.01129937000000000	+0.004%	1,257	+12.210%
2024-07-16	0.01136299	0.01136582000000000	0.01124000000000000	0.01129896000000000	-0.563%	1,524	+12.214%
2024-07-15	0.01128642	0.01144050000000000	0.01128476000000000	0.01136289000000000	+0.680%	1,515	+11.583%
2024-07-14	0.01128694	0.01129601000000000	0.01128403000000000	0.01128616000000000	-0.814%	149	+12.341%
2024-07-12	0.01149375	0.01149523000000000	0.01134000000000000	0.01137874000000000	-1.002%	1,386	+11.427%
2024-07-11	0.01131772	0.01150313000000000	0.01128877000000000	0.01149386000000000	+1.549%	1,492	+10.311%
2024-07-10	0.01156040	0.01156296000000000	0.01123523000000000	0.01131856000000000	-2.094%	1,498	+12.020%
2024-07-09	0.01154276	0.01156382000000000	0.01129786000000000	0.01156061000000000	+0.148%	1,455	+9.674%
2024-07-08	0.01122873	0.01155115000000000	0.01121961000000000	0.01154351000000000	+2.790%	1,500	+9.837%
2024-07-07	0.01120643	0.01123755000000000	0.01120617000000000	0.01123024000000000	-1.170%	164	+12.901%
2024-07-05	0.01123522	0.01138045000000000	0.01123449000000000	0.01136314000000000	+1.138%	1,308	+11.580%
2024-07-04	0.01129900	0.01140000000000000	0.01122000000000000	0.01123527000000000	-0.572%	1,451	+12.850%
2024-07-03	0.01138233	0.01141583000000000	0.01129591000000000	0.01129989000000000	-0.734%	1,285	+12.205%
2024-07-02	0.01152714	0.01158167000000000	0.01127000000000000	0.01138340000000000	-1.244%	1,511	+11.382%
2024-07-01	0.01169101	0.01171305000000000	0.01142000000000000	0.01152676000000000	-1.403%	1,515	+9.996%
2024-06-30	0.01170419	0.01170419000000000	0.01168845000000000	0.01169079000000000	+0.240%	174	+8.453%
2024-06-28	0.01176423	0.01176642000000000	0.01139472000000000	0.01166280000000000	-0.862%	1,324	+8.713%
2024-06-27	0.01133101	0.01183000000000000	0.01132989000000000	0.01176416000000000	+3.818%	1,535	+7.777%
2024-06-26	0.01142801	0.01159397000000000	0.01127936000000000	0.01133148000000000	-0.843%	1,540	+11.892%
2024-06-25	0.01136315	0.01150063000000000	0.01129000000000000	0.01142785000000000	+0.568%	1,536	+10.948%
2024-06-24	0.01120870	0.01156147000000000	0.01120000000000000	0.01136325000000000	+1.379%	1,480	+11.579%
2024-06-23	0.01120608	0.01121678000000000	0.01120608000000000	0.01120865000000000	-0.169%	156	+13.118%
2024-06-21	0.01144463	0.01144683000000000	0.01114000000000000	0.01122762000000000	-1.894%	1,396	+12.927%
2024-06-20	0.01197528	0.01203204000000000	0.01139536000000000	0.01144437000000000	-4.434%	1,554	+10.788%
2024-06-19	0.01171207	0.01210000000000000	0.01159000000000000	0.01197538000000000	+2.247%	1,532	+5.876%
2024-06-18	0.01127077	0.01171485000000000	0.01125000000000000	0.01171223000000000	+3.922%	1,545	+8.255%
2024-06-17	0.01112156	0.01133186000000000	0.01111605000000000	0.01127019000000000	+1.361%	1,577	+12.501%
2024-06-16	0.01112208	0.01112644000000000	0.01111891000000000	0.01111891000000000	-0.394%	152	+14.031%
2024-06-14	0.01137920	0.01138212000000000	0.01107986000000000	0.01116294000000000	-1.900%	1,471	+13.581%
2024-06-13	0.01123501	0.01170000000000000	0.01089894000000000	0.01137920000000000	+1.281%	1,663	+11.423%
2024-06-12	0.01120359	0.01126146000000000	0.01118309000000000	0.01123532000000000	+0.281%	1,550	+12.850%
2024-06-11	0.01125018	0.01128000000000000	0.01119000000000000	0.01120385000000000	-0.423%	1,545	+13.167%
2024-06-10	0.01102752	0.01127000000000000	0.01099565000000000	0.01125149000000000	+2.040%	1,555	+12.688%
2024-06-09	0.01102240	0.01102803000000000	0.01101279000000000	0.01102660000000000	-1.913%	170	+14.986%
2024-06-07	0.01119456	0.01126218000000000	0.01118000000000000	0.01124168000000000	+0.416%	1,356	+12.786%
2024-06-06	0.01122902	0.01131000000000000	0.01118000000000000	0.01119507000000000	-0.305%	1,533	+13.255%
2024-06-05	0.01122000	0.01129000000000000	0.01122000000000000	0.01122927000000000	-0.184%	672	+12.910%
2024-06-04	0.01120000	0.01128000000000000	0.01119000000000000	0.01125000000000000	+0.536%	55	+12.702%
2024-06-03	0.01106000	0.01123000000000000	0.01105583000000000	0.01119000000000000	+10,017.541%	50	+13.307%
2024-06-02	0.00011060	0.00011060000000000	0.00011060000000000	0.00011060000000000	0.000%	1	+11,363.854%
2024-05-31	0.01107000	0.01109000000000000	0.00011060000000000	0.00011060000000000	-99.002%	39	+11,363.854%
2024-05-30	0.01114000	0.01116196000000000	0.00011060000000000	0.01108000000000000	-0.717%	59	+14.432%
2024-05-29	0.01126000	0.01126000000000000	0.01114000000000000	0.01116000000000000	-1.151%	81	+13.611%
2024-05-28	0.01125000	0.01134000000000000	0.01124000000000000	0.01129000000000000	+0.445%	111	+12.303%
2024-05-27	0.01118000	0.01139000000000000	0.01118000000000000	0.01124000000000000	+0.717%	58	+12.803%
2024-05-26	0.01116000	0.01116000000000000	0.01116000000000000	0.01116000000000000	0.000%	1	+13.611%
2024-05-24	0.01093000	0.01120000000000000	0.01091000000000000	0.01116000000000000	+2.291%	72	+13.611%
2024-05-23	0.01106000	0.01109000000000000	0.01091000000000000	0.01091000000000000	-1.623%	44	+16.215%
2024-05-22	0.01104000	0.01116000000000000	0.01096000000000000	0.01109000000000000	+0.362%	70	+14.328%
2024-05-21	0.01101000	0.01109000000000000	0.01101000000000000	0.01105000000000000	+0.272%	46	+14.742%
2024-05-20	0.01097000	0.01108000000000000	0.01093000000000000	0.01102000000000000	+0.273%	54	+15.055%
2024-05-19	0.01099000	0.01099000000000000	0.01099000000000000	0.01099000000000000	0.000%	1	+15.369%
2024-05-17	0.01099989	0.01101000000000000	0.01097000000000000	0.01099000000000000	-0.091%	46	+15.369%
2024-05-16	0.01098000	0.01106000000000000	0.01096000000000000	0.01100000000000000	+0.365%	39	+15.264%
2024-05-15	0.01094000	0.01101868000000000	0.01094000000000000	0.01096000000000000	+0.091%	17	+15.685%
2024-05-14	0.01093000	0.01097000000000000	0.01090000000000000	0.01095000000000000	+0.275%	70	+15.790%
2024-05-13	0.01080000	0.01095000000000000	0.01080000000000000	0.01092000000000000	+0.738%	50	+16.108%
2024-05-12	0.01084000	0.01084000000000000	0.01084000000000000	0.01084000000000000	+0.463%	1	+16.965%
2024-05-10	0.01083000	0.01088000000000000	0.01078000000000000	0.01079000000000000	-0.093%	29	+17.507%
2024-05-09	0.01087000	0.01091227000000000	0.01074000000000000	0.01080000000000000	-0.917%	22	+17.398%
2024-05-08	0.01093000	0.01095290000000000	0.01084000000000000	0.01090000000000000	-0.274%	41	+16.321%
2024-05-07	0.01094000	0.01099000000000000	0.01091000000000000	0.01093000000000000	-0.183%	65	+16.002%
2024-05-06	0.01087000	0.01102657000000000	0.01082000000000000	0.01095000000000000	+1.331%	40	+15.790%
2024-05-05	0.01080614	0.01080614000000000	0.01080614000000000	0.01080614000000000	0.000%	1	+17.332%
2024-05-03	0.01071000	0.01098000000000000	0.01071000000000000	0.01080614000000000	-1.494%	40	+17.332%
2024-05-02	0.01066553	0.01097000000000000	0.01064000000000000	0.01097000000000000	+2.855%	76	+15.579%
2024-05-01	0.01070000	0.01070205000000000	0.01066553000000000	0.01066553000000000	-0.322%	5	+18.879%
2024-04-30	0.01072000	0.01072000000000000	0.01067000000000000	0.01070000000000000	-0.280%	25	+18.496%

.dark-mode .QKzb3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKzb3Q{ color: #333333; background-color: white; border: 2px solid #333333; }RUBUSDRussian rouble / United States dollarforex

RUBUSD
Russian rouble / United States dollar
forex