Dark

RUBPLN
Russian rouble / Polish złoty
forex

Market Open

May 14, 2025 2:31:00 PM EDT

0.0471PLN-0.654%(-0.0003)5,705

0.0471Bid 0.0471Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04745057	0.0474743018386223	0.0467657378308695	0.0471215007587743	-0.715%	4,207	0.000%
2025-05-13	0.04716318	0.0481812300000000	0.0470691600000000	0.0474608300000000	+0.539%	4,178	-0.715%
2025-05-12	0.04580493	0.0476311700000000	0.0457856500000000	0.0472063100000000	+5.701%	3,991	-0.180%
2025-05-11	0.04466034	0.0446603400000000	0.0446603400000000	0.0446603400000000	-2.054%	1	+5.511%
2025-05-09	0.04594587	0.0460000400000000	0.0445335600000000	0.0455970600000000	-0.762%	3,647	+3.343%
2025-05-08	0.04685171	0.0469589700000000	0.0456001700000000	0.0459472300000000	-1.894%	4,667	+2.556%
2025-05-07	0.04625841	0.0469353300000000	0.0461011500000000	0.0468342700000000	+1.264%	4,773	+0.613%
2025-05-06	0.04687076	0.0470198400000000	0.0460604700000000	0.0462497200000000	-1.324%	4,782	+1.885%
2025-05-05	0.04563789	0.0469109900000000	0.0455320700000000	0.0468703300000000	+3.804%	2,968	+0.536%
2025-05-04	0.04515251	0.0451525100000000	0.0451525100000000	0.0451525100000000	-1.287%	1	+4.361%
2025-05-02	0.04611882	0.0462269200000000	0.0453736200000000	0.0457412300000000	-0.841%	3,549	+3.018%
2025-05-01	0.04569851	0.0461291500000000	0.0456985100000000	0.0461291500000000	+0.138%	5	+2.151%
2025-04-30	0.04570527	0.0463163100000000	0.0456827200000000	0.0460656400000000	+0.778%	4,221	+2.292%
2025-04-29	0.04525707	0.0463280300000000	0.0451887600000000	0.0457101700000000	+0.966%	4,585	+3.088%
2025-04-28	0.04505229	0.0458801500000000	0.0450522900000000	0.0452728500000000	-0.491%	3,266	+4.083%
2025-04-27	0.04549614	0.0454961400000000	0.0454961400000000	0.0454961400000000	-0.019%	1	+3.573%
2025-04-25	0.04517174	0.0456647500000000	0.0450738800000000	0.0455047600000000	+0.734%	4,359	+3.553%
2025-04-24	0.04559044	0.0458405500000000	0.0449980500000000	0.0451729800000000	-0.917%	4,708	+4.313%
2025-04-23	0.04631487	0.0463148700000000	0.0448024300000000	0.0455908900000000	-1.566%	5,705	+3.357%
2025-04-22	0.04568254	0.0464821600000000	0.0453652800000000	0.0463161900000000	+0.893%	4,622	+1.739%
2025-04-21	0.04590609	0.0459060900000000	0.0459060900000000	0.0459060900000000	+0.281%	2	+2.648%
2025-04-20	0.04577757	0.0457775700000000	0.0457775700000000	0.0457775700000000	-0.008%	1	+2.936%
2025-04-17	0.04523213	0.0461112900000000	0.0452321300000000	0.0457811700000000	+1.191%	4,599	+2.928%
2025-04-16	0.04550056	0.0461450200000000	0.0449484400000000	0.0452421200000000	-0.644%	5,552	+4.154%
2025-04-15	0.04606820	0.0461723500000000	0.0454855600000000	0.0455354400000000	-0.723%	1,186	+3.483%
2025-04-14	0.04465245	0.0460397200000000	0.0446074500000000	0.0458672300000000	+4.010%	4,253	+2.735%
2025-04-13	0.04410591	0.0441059100000000	0.0440990700000000	0.0440990700000000	-2.788%	2	+6.854%
2025-04-11	0.04538814	0.0456479500000000	0.0443614100000000	0.0453639300000000	+0.055%	6,938	+3.874%
2025-04-10	0.04424857	0.0457052700000000	0.0442485700000000	0.0453390800000000	+0.873%	5,256	+3.931%
2025-04-09	0.04532507	0.0454086400000000	0.0444278900000000	0.0449467600000000	-0.862%	6,802	+4.838%
2025-04-08	0.04569804	0.0460234600000000	0.0451861000000000	0.0453376400000000	-0.827%	6,126	+3.935%
2025-04-07	0.04523235	0.0457796400000000	0.0449786600000000	0.0457157500000000	+0.759%	4,885	+3.075%
2025-04-06	0.04537128	0.0453712800000000	0.0453712800000000	0.0453712800000000	-1.439%	1	+3.858%
2025-04-04	0.04491032	0.0462805700000000	0.0449103200000000	0.0460338100000000	+0.924%	4,635	+2.363%
2025-04-03	0.04549456	0.0456234200000000	0.0446180700000000	0.0456124200000000	+0.254%	5,118	+3.308%
2025-04-02	0.04586616	0.0461483800000000	0.0453321900000000	0.0454966900000000	-0.798%	4,179	+3.571%
2025-04-01	0.04660501	0.0467462000000000	0.0454235400000000	0.0458628200000000	-1.610%	3,569	+2.744%
2025-03-31	0.04537157	0.0466957500000000	0.0446351100000000	0.0466132800000000	+1.416%	3,062	+1.090%
2025-03-30	0.04596238	0.0459623800000000	0.0459623800000000	0.0459623800000000	+1.136%	1	+2.522%
2025-03-28	0.04588395	0.0464895500000000	0.0450227800000000	0.0454459500000000	-0.953%	3,141	+3.687%
2025-03-27	0.04635113	0.0466356700000000	0.0456467200000000	0.0458831900000000	-0.993%	3,477	+2.699%
2025-03-26	0.04561500	0.0463888800000000	0.0455512300000000	0.0463435700000000	+1.572%	3,436	+1.679%
2025-03-25	0.04612395	0.0463223600000000	0.0454067200000000	0.0456261600000000	-1.005%	3,026	+3.277%
2025-03-24	0.04517539	0.0463058800000000	0.0451753900000000	0.0460894200000000	+1.434%	2,637	+2.239%
2025-03-23	0.04543780	0.0454378000000000	0.0454378000000000	0.0454378000000000	-1.026%	1	+3.706%
2025-03-21	0.04551930	0.0461580300000000	0.0454727900000000	0.0459088800000000	+0.897%	3,213	+2.641%
2025-03-20	0.04562424	0.0461011600000000	0.0450979000000000	0.0455007700000000	-0.311%	3,394	+3.562%
2025-03-19	0.04673572	0.0470034300000000	0.0455488300000000	0.0456429200000000	-2.368%	3,389	+3.239%
2025-03-18	0.04594417	0.0470382900000000	0.0459112300000000	0.0467501400000000	+1.742%	3,042	+0.794%
2025-03-17	0.04592348	0.0459543600000000	0.0459096000000000	0.0459498000000000	+2.918%	54	+2.550%
2025-03-16	0.04464681	0.0446468100000000	0.0446468100000000	0.0446468100000000	-0.675%	1	+5.543%
2025-03-14	0.04466686	0.0450864100000000	0.0442753900000000	0.0449500500000000	+0.628%	3,553	+4.831%
2025-03-13	0.04416043	0.0462361600000000	0.0441037800000000	0.0446696800000000	+1.148%	3,846	+5.489%
2025-03-12	0.04493013	0.0451296900000000	0.0440361100000000	0.0441626900000000	-1.685%	3,849	+6.700%
2025-03-11	0.04419949	0.0451917700000000	0.0440289800000000	0.0449198100000000	+1.624%	4,324	+4.901%
2025-03-10	0.04281179	0.0444068900000000	0.0428117900000000	0.0442018300000000	+3.251%	3,276	+6.605%
2025-03-09	0.04281026	0.0428102600000000	0.0428102600000000	0.0428102600000000	+0.055%	1	+10.071%
2025-03-07	0.04347666	0.0442935800000000	0.0420192000000000	0.0427868000000000	-1.593%	4,583	+10.131%
2025-03-06	0.04256650	0.0435707400000000	0.0424533000000000	0.0434792100000000	+2.132%	5,333	+8.377%
2025-03-05	0.04375755	0.0438648200000000	0.0425525800000000	0.0425713800000000	-2.665%	5,199	+10.688%
2025-03-04	0.04424871	0.0446029300000000	0.0436717900000000	0.0437368200000000	-1.169%	5,124	+7.739%
2025-03-03	0.04486735	0.0452458600000000	0.0441549000000000	0.0442540400000000	-1.824%	3,218	+6.480%
2025-03-02	0.04507626	0.0450762600000000	0.0450762600000000	0.0450762600000000	-0.324%	1	+4.537%
2025-02-28	0.04567523	0.0457666100000000	0.0445717600000000	0.0452226800000000	-0.990%	3,758	+4.199%
2025-02-27	0.04545025	0.0458466600000000	0.0451414700000000	0.0456746900000000	+0.494%	3,475	+3.168%
2025-02-26	0.04546223	0.0462080600000000	0.0452364000000000	0.0454499900000000	-0.031%	3,481	+3.678%
2025-02-25	0.04513688	0.0458331600000000	0.0450687200000000	0.0454640200000000	+0.706%	3,318	+3.646%
2025-02-24	0.04419872	0.0452427100000000	0.0441987200000000	0.0451451900000000	+2.051%	2,585	+4.378%
2025-02-23	0.04423804	0.0442380400000000	0.0442380400000000	0.0442380400000000	-1.601%	1	+6.518%
2025-02-21	0.04470150	0.0456421500000000	0.0444085300000000	0.0449576400000000	+0.551%	3,299	+4.813%
2025-02-20	0.04473585	0.0454358100000000	0.0446426500000000	0.0447113800000000	-0.057%	3,236	+5.390%
2025-02-19	0.04337583	0.0451971400000000	0.0433187500000000	0.0447371000000000	+3.142%	3,050	+5.330%
2025-02-18	0.04335242	0.0437306200000000	0.0430435100000000	0.0433741800000000	+0.051%	3,056	+8.640%
2025-02-17	0.04309788	0.0437860600000000	0.0429968200000000	0.0433521700000000	+0.321%	1,914	+8.695%
2025-02-16	0.04321347	0.0432134700000000	0.0432134700000000	0.0432134700000000	-0.892%	1	+9.044%
2025-02-14	0.04452794	0.0446257400000000	0.0429495200000000	0.0436023100000000	-2.095%	3,215	+8.071%
2025-02-13	0.04264005	0.0450073500000000	0.0423595800000000	0.0445351900000000	+4.474%	4,272	+5.807%
2025-02-12	0.04183148	0.0432153100000000	0.0416954600000000	0.0426279300000000	+2.154%	3,126	+10.541%
2025-02-11	0.04203893	0.0422621700000000	0.0417048000000000	0.0417292300000000	-0.729%	2,583	+12.922%
2025-02-10	0.04121189	0.0420606100000000	0.0411941500000000	0.0420358700000000	+1.876%	2,483	+12.098%
2025-02-09	0.04126192	0.0412619200000000	0.0412619200000000	0.0412619200000000	-1.433%	1	+14.201%
2025-02-07	0.04170307	0.0419591600000000	0.0411514400000000	0.0418617100000000	+0.361%	3,571	+12.565%
2025-02-06	0.04122597	0.0420794800000000	0.0412064500000000	0.0417113400000000	+1.175%	3,417	+12.970%
2025-02-05	0.04030106	0.0414199300000000	0.0401929500000000	0.0412269200000000	+2.286%	3,999	+14.298%
2025-02-04	0.04106523	0.0414444100000000	0.0402402000000000	0.0403055700000000	-1.868%	4,285	+16.911%
2025-02-03	0.04092733	0.0415026800000000	0.0409273300000000	0.0410726600000000	+0.491%	3,963	+14.727%
2025-02-02	0.04087209	0.0408720900000000	0.0408720900000000	0.0408720900000000	-0.907%	1	+15.290%
2025-01-31	0.04102712	0.0414903500000000	0.0409632400000000	0.0412463300000000	+0.533%	3,484	+14.244%
2025-01-30	0.04061569	0.0414480800000000	0.0405963600000000	0.0410276500000000	+1.021%	3,752	+14.853%
2025-01-29	0.04111127	0.0412361100000000	0.0404751700000000	0.0406129600000000	-1.222%	3,739	+16.026%
2025-01-28	0.04142632	0.0415313200000000	0.0407986500000000	0.0411155100000000	-0.808%	3,566	+14.608%
2025-01-27	0.04060882	0.0415621500000000	0.0406088200000000	0.0414506200000000	+1.956%	3,156	+13.681%
2025-01-26	0.04065542	0.0406554200000000	0.0406554200000000	0.0406554200000000	-0.946%	1	+15.905%
2025-01-24	0.04053901	0.0410682100000000	0.0402789400000000	0.0410436800000000	+1.306%	3,846	+14.808%
2025-01-23	0.04087417	0.0410495000000000	0.0403356500000000	0.0405144600000000	-0.931%	3,594	+16.308%
2025-01-22	0.04100310	0.0418660700000000	0.0408043900000000	0.0408950700000000	-0.372%	3,492	+15.225%
2025-01-21	0.04066823	0.0413915900000000	0.0403888000000000	0.0410477300000000	+1.598%	4,625	+14.797%
2025-01-20	0.03995657	0.0405897100000000	0.0399565700000000	0.0404022000000000	+0.720%	3,686	+16.631%
2025-01-19	0.04011351	0.0401135100000000	0.0401135100000000	0.0401135100000000	-0.925%	1	+17.470%
2025-01-17	0.03994012	0.0406017100000000	0.0399064200000000	0.0404878200000000	+1.342%	3,926	+16.384%
2025-01-16	0.04040733	0.0406313200000000	0.0399182100000000	0.0399514900000000	-1.017%	4,078	+17.947%
2025-01-15	0.04059218	0.0406329300000000	0.0399942500000000	0.0403620600000000	-0.499%	4,033	+16.747%
2025-01-14	0.04056704	0.0406033600000000	0.0400059900000000	0.0405644300000000	+0.172%	4,431	+16.165%
2025-01-13	0.03994977	0.0409844200000000	0.0399497700000000	0.0404948500000000	+1.275%	3,650	+16.364%
2025-01-12	0.03998502	0.0399850200000000	0.0399850200000000	0.0399850200000000	-2.274%	1	+17.848%
2025-01-10	0.04049510	0.0410174200000000	0.0402900100000000	0.0409152300000000	+1.059%	3,938	+15.169%
2025-01-09	0.03969374	0.0409176200000000	0.0396776100000000	0.0404863500000000	+2.086%	3,046	+16.389%
2025-01-08	0.03842429	0.0398099100000000	0.0383797900000000	0.0396591300000000	+3.268%	4,188	+18.816%
2025-01-07	0.03811063	0.0385668300000000	0.0380783800000000	0.0384039400000000	+0.808%	4,389	+22.700%
2025-01-06	0.03739974	0.0382634200000000	0.0373997400000000	0.0380963000000000	+1.767%	3,688	+23.690%
2025-01-05	0.03743495	0.0374349500000000	0.0374349500000000	0.0374349500000000	-0.139%	1	+25.876%
2025-01-03	0.03749068	0.0376400100000000	0.0370234000000000	0.0374871100000000	-0.047%	3,425	+25.701%
2025-01-02	0.03636827	0.0376510800000000	0.0359664600000000	0.0375049100000000	+3.213%	3,657	+25.641%
2024-12-31	0.03719672	0.0378438300000000	0.0360735400000000	0.0363373900000000	-2.299%	2,977	+29.678%
2024-12-30	0.03847117	0.0398170700000000	0.0365621700000000	0.0371926300000000	-3.351%	2,964	+26.696%
2024-12-29	0.03848198	0.0384819800000000	0.0384819800000000	0.0384819800000000	-0.659%	1	+22.451%
2024-12-27	0.04102480	0.0410629600000000	0.0376365200000000	0.0387372400000000	-5.453%	2,606	+21.644%
2024-12-26	0.04095075	0.0410018200000000	0.0409507500000000	0.0409713300000000	-0.030%	4	+15.011%
2024-12-25	0.04054710	0.0409834500000000	0.0405471000000000	0.0409834500000000	+0.006%	5	+14.977%
2024-12-24	0.04051645	0.0412821000000000	0.0404810200000000	0.0409810400000000	+1.180%	2,700	+14.984%
2024-12-23	0.03934152	0.0411933500000000	0.0393415200000000	0.0405029600000000	+2.834%	2,753	+16.341%
2024-12-22	0.03938661	0.0393866100000000	0.0393866100000000	0.0393866100000000	-0.727%	1	+19.638%
2024-12-20	0.03969803	0.0401215500000000	0.0393159900000000	0.0396750500000000	-0.023%	4,518	+18.769%
2024-12-19	0.03930161	0.0398609500000000	0.0391143100000000	0.0396839900000000	+0.748%	4,957	+18.742%
2024-12-18	0.03888963	0.0397015200000000	0.0386158700000000	0.0393895000000000	+1.277%	4,393	+19.630%
2024-12-17	0.03902141	0.0399935100000000	0.0387099900000000	0.0388930200000000	-0.448%	3,798	+21.157%
2024-12-16	0.03892297	0.0395838400000000	0.0387720000000000	0.0390680300000000	+0.264%	3,246	+20.614%
2024-12-15	0.03896530	0.0389653000000000	0.0389653000000000	0.0389653000000000	+0.298%	1	+20.932%
2024-12-13	0.03886197	0.0400826700000000	0.0388238800000000	0.0388493500000000	-0.059%	3,682	+21.293%
2024-12-12	0.03851143	0.0395643700000000	0.0384169200000000	0.0388724100000000	+0.877%	4,416	+21.221%
2024-12-11	0.03924708	0.0397650700000000	0.0373990900000000	0.0385345900000000	-1.809%	4,368	+22.284%
2024-12-10	0.04035151	0.0405080600000000	0.0392345200000000	0.0392444100000000	-2.705%	4,043	+20.072%
2024-12-09	0.04046877	0.0408036800000000	0.0399323100000000	0.0403354000000000	-0.307%	2,733	+16.824%
2024-12-08	0.04045972	0.0404597200000000	0.0404597200000000	0.0404597200000000	+0.786%	1	+16.465%
2024-12-06	0.03994367	0.0408318100000000	0.0398049400000000	0.0401443600000000	+0.606%	4,099	+17.380%
2024-12-05	0.03875502	0.0404058300000000	0.0386333700000000	0.0399024600000000	+2.892%	3,718	+18.092%
2024-12-04	0.03896265	0.0393212800000000	0.0386050000000000	0.0387808800000000	-0.317%	4,199	+21.507%
2024-12-03	0.03839672	0.0389643800000000	0.0379631300000000	0.0389040500000000	+1.526%	3,860	+21.122%
2024-12-02	0.03762992	0.0387145200000000	0.0375680200000000	0.0383194200000000	+1.783%	3,637	+22.970%
2024-12-01	0.03764829	0.0376482900000000	0.0376482900000000	0.0376482900000000	-1.398%	1	+25.162%
2024-11-29	0.03774635	0.0389916700000000	0.0369593300000000	0.0381819300000000	+1.130%	4,021	+23.413%
2024-11-28	0.03605498	0.0380179900000000	0.0360139900000000	0.0377551700000000	+4.846%	3,499	+24.808%
2024-11-27	0.03891015	0.0389698200000000	0.0356845400000000	0.0360102000000000	-7.467%	4,532	+30.856%
2024-11-26	0.03978559	0.0398232900000000	0.0380123600000000	0.0389158900000000	-1.960%	5,191	+21.086%
2024-11-25	0.03945697	0.0398236900000000	0.0393944500000000	0.0396939200000000	-0.485%	1,898	+18.712%
2024-11-22	0.04092292	0.0409918200000000	0.0398487000000000	0.0398872600000000	-2.623%	4,474	+18.137%
2024-11-21	0.04086950	0.0411201600000000	0.0406569300000000	0.0409616600000000	+0.215%	4,039	+15.038%
2024-11-20	0.04090218	0.0409100400000000	0.0408653100000000	0.0408736300000000	+0.627%	249	+15.286%
2024-11-19	0.04067059	0.0406938200000000	0.0406163100000000	0.0406191500000000	-0.517%	390	+16.008%
2024-11-18	0.04081211	0.0408826100000000	0.0407874400000000	0.0408303800000000	-0.457%	219	+15.408%
2024-11-17	0.04101772	0.0410177200000000	0.0410177200000000	0.0410177200000000	+0.083%	1	+14.881%
2024-11-15	0.04098035	0.0410514300000000	0.0409787500000000	0.0409836100000000	-0.607%	321	+14.976%
2024-11-14	0.04123395	0.0412339500000000	0.0412339500000000	0.0412339500000000	-1.143%	1	+14.278%
2024-11-13	0.04171808	0.0417355700000000	0.0417021000000000	0.0417105800000000	-0.054%	270	+12.973%
2024-11-12	0.04173373	0.0417464300000000	0.0416733000000000	0.0417332600000000	-2.058%	286	+12.911%
2024-11-11	0.04264945	0.0426663500000000	0.0425422400000000	0.0426102200000000	+4.403%	172	+10.587%
2024-11-10	0.04081321	0.0408132100000000	0.0408132100000000	0.0408132100000000	-1.210%	1	+15.456%
2024-11-08	0.04080373	0.0415105700000000	0.0407938400000000	0.0413131800000000	+1.366%	3,609	+14.059%
2024-11-07	0.04173085	0.0418127700000000	0.0406861700000000	0.0407564200000000	-2.306%	4,078	+15.617%
2024-11-06	0.04105205	0.0425772200000000	0.0404668600000000	0.0417183800000000	+2.429%	5,771	+12.951%
2024-11-05	0.04046809	0.0411161300000000	0.0403902100000000	0.0407291000000000	+0.645%	2,337	+15.695%
2024-11-04	0.04051721	0.0408586800000000	0.0401809700000000	0.0404682200000000	-0.718%	2,086	+16.441%
2024-11-03	0.04076093	0.0407609300000000	0.0407609300000000	0.0407609300000000	-0.782%	1	+15.605%
2024-11-01	0.04107718	0.0413400900000000	0.0407586100000000	0.0410820100000000	+0.018%	2,464	+14.701%
2024-10-31	0.04133596	0.0413843500000000	0.0410410100000000	0.0410748000000000	-0.609%	2,961	+14.721%
2024-10-30	0.04113279	0.0414179200000000	0.0409066100000000	0.0413264800000000	+0.453%	2,305	+14.023%
2024-10-29	0.04133158	0.0421444200000000	0.0409911600000000	0.0411400800000000	-0.492%	2,678	+14.539%
2024-10-28	0.04151411	0.0415271200000000	0.0410083500000000	0.0413436400000000	-0.100%	1,691	+13.975%
2024-10-27	0.04138506	0.0413850600000000	0.0413850600000000	0.0413850600000000	+0.021%	1	+13.861%
2024-10-25	0.04170541	0.0417471800000000	0.0411934000000000	0.0413764700000000	-0.807%	1,982	+13.885%
2024-10-24	0.04130551	0.0421227500000000	0.0413055100000000	0.0417131000000000	-0.719%	2,152	+12.966%
2024-10-23	0.04183540	0.0420655400000000	0.0413705000000000	0.0420150400000000	+0.467%	1,827	+12.154%
2024-10-22	0.04126131	0.0418431500000000	0.0410530400000000	0.0418196500000000	+1.352%	1,969	+12.678%
2024-10-21	0.04094183	0.0415671500000000	0.0407516900000000	0.0412617300000000	-0.783%	1,553	+14.201%
2024-10-20	0.04158740	0.0415874000000000	0.0415874000000000	0.0415874000000000	0.000%	1	+13.307%
2024-10-18	0.04084815	0.0416418000000000	0.0407458200000000	0.0415874000000000	+1.813%	2,048	+13.307%
2024-10-17	0.04060827	0.0411908500000000	0.0405859000000000	0.0408468100000000	+0.604%	2,450	+15.362%
2024-10-16	0.04066358	0.0407864500000000	0.0403835300000000	0.0406014000000000	-0.160%	2,146	+16.059%
2024-10-15	0.04114174	0.0417694500000000	0.0397052300000000	0.0406666000000000	-1.175%	2,489	+15.873%
2024-10-14	0.04043955	0.0412532800000000	0.0404395500000000	0.0411503100000000	+0.436%	1,663	+14.511%
2024-10-13	0.04097158	0.0409715800000000	0.0409715800000000	0.0409715800000000	+0.008%	1	+15.010%
2024-10-11	0.04073690	0.0409786500000000	0.0405661400000000	0.0409682500000000	+0.571%	2,130	+15.020%
2024-10-10	0.04051093	0.0408532200000000	0.0402837300000000	0.0407357500000000	+0.612%	2,569	+15.676%
2024-10-09	0.04051164	0.0407150600000000	0.0391006500000000	0.0404880100000000	-0.069%	2,597	+16.384%
2024-10-08	0.04094687	0.0409603200000000	0.0404974900000000	0.0405158800000000	-1.056%	2,797	+16.304%
2024-10-07	0.04073241	0.0410470200000000	0.0407324100000000	0.0409481200000000	+0.486%	2,413	+15.076%
2024-10-06	0.04075000	0.0407500000000000	0.0407500000000000	0.0407500000000000	-1.525%	1	+15.636%
2024-10-04	0.04130595	0.0414523300000000	0.0409602700000000	0.0413808900000000	+0.164%	2,952	+13.873%
2024-10-03	0.04064180	0.0413227700000000	0.0406409000000000	0.0413132500000000	+1.653%	3,113	+14.059%
2024-10-02	0.04042749	0.0412577500000000	0.0400267400000000	0.0406412700000000	+0.506%	3,132	+15.945%
2024-10-01	0.04135439	0.0414888200000000	0.0403827000000000	0.0404366200000000	-2.220%	3,566	+16.532%
2024-09-30	0.04083763	0.0416799200000000	0.0406186400000000	0.0413546500000000	+1.812%	2,895	+13.945%
2024-09-29	0.04061854	0.0406185400000000	0.0406185400000000	0.0406185400000000	+0.004%	1	+16.010%
2024-09-27	0.04129122	0.0415344100000000	0.0405777400000000	0.0406167600000000	-1.602%	3,418	+16.015%
2024-09-26	0.04147653	0.0418154400000000	0.0412041700000000	0.0412778400000000	-0.458%	3,224	+14.157%
2024-09-25	0.04096790	0.0419061500000000	0.0409551300000000	0.0414677300000000	+1.222%	3,035	+13.634%
2024-09-24	0.04201880	0.0420772000000000	0.0409369400000000	0.0409670000000000	-2.499%	2,932	+15.023%
2024-09-23	0.04090532	0.0420392100000000	0.0409053200000000	0.0420169700000000	+2.612%	2,570	+12.149%
2024-09-22	0.04094732	0.0409473200000000	0.0409473200000000	0.0409473200000000	-1.127%	1	+15.078%
2024-09-20	0.04156052	0.0415860100000000	0.0411095600000000	0.0414141600000000	-0.354%	3,030	+13.781%
2024-09-19	0.04104423	0.0419135100000000	0.0407964500000000	0.0415613100000000	+1.275%	3,831	+13.378%
2024-09-18	0.04199251	0.0423454800000000	0.0407214100000000	0.0410380500000000	-2.266%	3,187	+14.824%
2024-09-17	0.04203688	0.0425531200000000	0.0418653900000000	0.0419893200000000	-0.106%	2,704	+12.223%
2024-09-16	0.04217473	0.0425046200000000	0.0420159300000000	0.0420338900000000	-0.352%	2,134	+12.104%
2024-09-15	0.04218227	0.0421822700000000	0.0421822700000000	0.0421822700000000	-1.772%	1	+11.709%
2024-09-13	0.04336278	0.0433736000000000	0.0422107400000000	0.0429431900000000	-0.972%	2,582	+9.730%
2024-09-12	0.04253234	0.0435190900000000	0.0424702300000000	0.0433648400000000	+1.952%	2,436	+8.663%
2024-09-11	0.04266105	0.0428380300000000	0.0419971600000000	0.0425345300000000	-0.328%	2,963	+10.784%
2024-09-10	0.04279114	0.0430345600000000	0.0422590900000000	0.0426746100000000	-0.272%	2,200	+10.420%
2024-09-09	0.04245409	0.0429605700000000	0.0423710800000000	0.0427910600000000	+0.662%	2,065	+10.120%
2024-09-08	0.04250967	0.0425096700000000	0.0425096700000000	0.0425096700000000	-0.571%	1	+10.849%
2024-09-06	0.04367602	0.0436878200000000	0.0425177100000000	0.0427537500000000	-2.108%	3,066	+10.216%
2024-09-05	0.04408251	0.0441109400000000	0.0424605700000000	0.0436744200000000	-0.940%	2,586	+7.893%
2024-09-04	0.04408427	0.0443546600000000	0.0432375200000000	0.0440888800000000	-0.000%	2,842	+6.878%
2024-09-03	0.04296367	0.0445872500000000	0.0428436900000000	0.0440889400000000	+2.634%	2,978	+6.878%
2024-09-02	0.04277971	0.0433188700000000	0.0421662600000000	0.0429576500000000	+2.345%	1,379	+9.693%
2024-09-01	0.04197357	0.0419735700000000	0.0419735700000000	0.0419735700000000	-1.832%	1	+12.265%
2024-08-30	0.04225935	0.0427862900000000	0.0418436300000000	0.0427567100000000	+1.175%	2,723	+10.208%
2024-08-29	0.04221495	0.0424193700000000	0.0417643300000000	0.0422602900000000	+0.085%	2,965	+11.503%
2024-08-28	0.04188154	0.0424095400000000	0.0418660000000000	0.0422245800000000	+0.817%	2,801	+11.597%
2024-08-27	0.04169083	0.0421151900000000	0.0416294800000000	0.0418823500000000	+0.465%	2,484	+12.509%
2024-08-26	0.04142615	0.0419368100000000	0.0413898000000000	0.0416884700000000	+0.519%	2,054	+13.032%
2024-08-25	0.04147310	0.0414731000000000	0.0414731000000000	0.0414731000000000	-0.412%	1	+13.619%
2024-08-23	0.04212498	0.0422097100000000	0.0416350000000000	0.0416446600000000	-1.082%	2,735	+13.151%
2024-08-22	0.04190746	0.0423433500000000	0.0416611900000000	0.0421002900000000	+0.430%	2,620	+11.927%
2024-08-21	0.04215955	0.0424335700000000	0.0417229600000000	0.0419199300000000	-0.594%	2,770	+12.408%
2024-08-20	0.04274930	0.0432099400000000	0.0419529600000000	0.0421705500000000	-1.359%	2,123	+11.740%
2024-08-19	0.04327282	0.0434401200000000	0.0427516900000000	0.0427516900000000	-1.200%	1,816	+10.221%
2024-08-18	0.04327074	0.0432707400000000	0.0432707400000000	0.0432707400000000	+0.118%	1	+8.899%
2024-08-16	0.04333333	0.0444502100000000	0.0432072400000000	0.0432199500000000	-1.632%	1,538	+9.027%
2024-08-15	0.04339471	0.0441366500000000	0.0429959600000000	0.0439371400000000	+1.249%	1,836	+7.248%
2024-08-14	0.04309428	0.0442920800000000	0.0418492600000000	0.0433953400000000	+0.705%	2,402	+8.587%
2024-08-13	0.04328961	0.0433225300000000	0.0418771000000000	0.0430915500000000	-0.426%	2,283	+9.352%
2024-08-12	0.04421893	0.0447065600000000	0.0429323700000000	0.0432760200000000	-5.064%	1,692	+8.886%
2024-08-11	0.04558440	0.0455844000000000	0.0455844000000000	0.0455844000000000	+0.106%	1	+3.372%
2024-08-09	0.04563578	0.0456871600000000	0.0445603600000000	0.0455362800000000	-0.210%	2,197	+3.481%
2024-08-08	0.04564992	0.0461619900000000	0.0453941300000000	0.0456320200000000	-1.069%	2,483	+3.264%
2024-08-07	0.04604833	0.0466898300000000	0.0457702300000000	0.0461251200000000	+0.126%	2,422	+2.160%
2024-08-06	0.04627644	0.0466708400000000	0.0459323200000000	0.0460670800000000	-0.433%	3,848	+2.289%
2024-08-05	0.04577143	0.0465715100000000	0.0453749100000000	0.0462673200000000	+1.010%	4,045	+1.846%
2024-08-04	0.04580490	0.0458049000000000	0.0458049000000000	0.0458049000000000	-0.431%	1	+2.874%
2024-08-02	0.04605243	0.0465963300000000	0.0459207200000000	0.0460031100000000	-1.323%	2,604	+2.431%
2024-08-01	0.04608458	0.0467012700000000	0.0460366100000000	0.0466197600000000	+1.169%	2,923	+1.076%
2024-07-31	0.04626094	0.0467279200000000	0.0457778200000000	0.0460809600000000	-0.385%	2,967	+2.258%
2024-07-30	0.04593902	0.0463031400000000	0.0456217800000000	0.0462589100000000	+0.681%	2,127	+1.865%
2024-07-29	0.04535172	0.0464851400000000	0.0453517200000000	0.0459461700000000	+1.363%	1,433	+2.558%
2024-07-28	0.04541326	0.0454132600000000	0.0453282800000000	0.0453282800000000	-0.858%	2	+3.956%
2024-07-26	0.04572067	0.0457206700000000	0.0457206700000000	0.0457206700000000	-1.624%	1	+3.064%
2024-07-25	0.04595931	0.0466614600000000	0.0456209200000000	0.0464754200000000	+1.101%	2,636	+1.390%
2024-07-24	0.04487780	0.0460177800000000	0.0448629500000000	0.0459693100000000	+2.423%	2,316	+2.506%
2024-07-23	0.04473351	0.0453126500000000	0.0445419900000000	0.0448816100000000	+0.344%	2,186	+4.991%
2024-07-22	0.04434338	0.0451095300000000	0.0443433800000000	0.0447278200000000	+0.864%	1,692	+5.352%
2024-07-21	0.04436505	0.0443650500000000	0.0443447800000000	0.0443447800000000	-1.231%	2	+6.262%
2024-07-19	0.04453435	0.0452542200000000	0.0445343500000000	0.0448976600000000	+0.823%	2,213	+4.953%
2024-07-18	0.04431587	0.0447321100000000	0.0443076100000000	0.0445313600000000	+0.459%	2,401	+5.816%
2024-07-17	0.04437404	0.0446060000000000	0.0442675600000000	0.0443279000000000	-0.148%	2,244	+6.302%
2024-07-16	0.04439189	0.0445698500000000	0.0439446500000000	0.0443935400000000	+0.021%	2,189	+6.145%
2024-07-15	0.04412203	0.0446336500000000	0.0439288300000000	0.0443842100000000	+0.494%	2,057	+6.167%
2024-07-14	0.04416589	0.0441658900000000	0.0441658900000000	0.0441658900000000	-0.493%	1	+6.692%
2024-07-12	0.04504019	0.0450758000000000	0.0443062800000000	0.0443844900000000	-1.466%	2,327	+6.167%
2024-07-11	0.04453178	0.0450860400000000	0.0442339300000000	0.0450449700000000	+1.156%	2,215	+4.610%
2024-07-10	0.04498220	0.0449940300000000	0.0441555000000000	0.0445303500000000	-2.145%	1,558	+5.819%
2024-07-09	0.04549299	0.0455286600000000	0.0444215300000000	0.0455063900000000	+0.027%	1,947	+3.549%
2024-07-08	0.04446727	0.0455320600000000	0.0444672700000000	0.0454941100000000	+2.289%	1,666	+3.577%
2024-07-07	0.04447614	0.0444761400000000	0.0444761400000000	0.0444761400000000	-0.973%	1	+5.948%
2024-07-05	0.04450793	0.0450064800000000	0.0431844300000000	0.0449131300000000	+0.908%	2,128	+4.917%
2024-07-04	0.04502881	0.0453593700000000	0.0444873400000000	0.0445091100000000	-1.150%	1,439	+5.869%
2024-07-03	0.04565238	0.0457938600000000	0.0449019700000000	0.0450268200000000	-1.386%	1,799	+4.652%
2024-07-02	0.04634676	0.0466002000000000	0.0454094200000000	0.0456596200000000	-1.500%	2,296	+3.202%
2024-07-01	0.04646059	0.0468601700000000	0.0456197100000000	0.0463550600000000	-1.339%	2,158	+1.653%
2024-06-30	0.04698424	0.0469842400000000	0.0469842400000000	0.0469842400000000	+0.110%	1	+0.292%
2024-06-28	0.04737965	0.0474570700000000	0.0456202900000000	0.0469324900000000	-0.935%	2,488	+0.403%
2024-06-27	0.04579257	0.0477243200000000	0.0456999700000000	0.0473754800000000	+3.464%	2,318	-0.536%
2024-06-26	0.04587827	0.0466680500000000	0.0453723700000000	0.0457892500000000	-0.218%	2,355	+2.910%
2024-06-25	0.04544511	0.0463531500000000	0.0453129200000000	0.0458892000000000	+0.968%	2,018	+2.685%
2024-06-24	0.04537347	0.0467765100000000	0.0451558200000000	0.0454494600000000	+0.102%	1,841	+3.679%
2024-06-23	0.04540325	0.0454032500000000	0.0454032500000000	0.0454032500000000	-0.045%	1	+3.784%
2024-06-21	0.04625792	0.0462674900000000	0.0451930700000000	0.0454236700000000	-1.816%	2,480	+3.738%
2024-06-20	0.04821355	0.0485126200000000	0.0459433400000000	0.0462636200000000	-4.017%	2,373	+1.854%
2024-06-19	0.04732089	0.0489690300000000	0.0468024400000000	0.0481997100000000	+1.854%	1,756	-2.237%
2024-06-18	0.04561349	0.0473562600000000	0.0455908800000000	0.0473224600000000	+3.753%	2,534	-0.425%
2024-06-17	0.04548686	0.0464023500000000	0.0454868600000000	0.0456107300000000	+0.318%	2,308	+3.312%
2024-06-16	0.04559792	0.0455979200000000	0.0454649400000000	0.0454661800000000	-0.444%	3	+3.641%
2024-06-14	0.04608108	0.0461075400000000	0.0450260000000000	0.0456687300000000	-0.907%	2,811	+3.181%
2024-06-13	0.04502560	0.0469172900000000	0.0436886400000000	0.0460867500000000	+2.364%	2,492	+2.245%
2024-06-12	0.04527651	0.0453920000000000	0.0446205300000000	0.0450223900000000	-0.554%	2,864	+4.662%
2024-06-11	0.04521984	0.0455567000000000	0.0451015100000000	0.0452730900000000	+0.114%	2,318	+4.083%
2024-06-10	0.04410967	0.0454068800000000	0.0441096700000000	0.0452214900000000	+2.067%	1,982	+4.202%
2024-06-09	0.04430588	0.0443058800000000	0.0443058800000000	0.0443058800000000	-1.230%	1	+6.355%
2024-06-07	0.04402810	0.0448740800000000	0.0439534200000000	0.0448575800000000	+1.894%	2,353	+5.047%
2024-06-06	0.04431662	0.0446934500000000	0.0439697300000000	0.0440239600000000	-0.683%	2,235	+7.036%
2024-06-05	0.04455546	0.0447793100000000	0.0442948000000000	0.0443266600000000	-0.533%	2,321	+6.305%
2024-06-04	0.04385657	0.0446081200000000	0.0438201500000000	0.0445641900000000	+1.598%	2,660	+5.738%
2024-06-03	0.04320268	0.0443568400000000	0.0432026800000000	0.0438633000000000	+1.484%	2,049	+7.428%
2024-06-02	0.04322183	0.0432218300000000	0.0432218300000000	0.0432218300000000	-0.800%	1	+9.022%
2024-05-31	0.04379334	0.0439382600000000	0.0433437500000000	0.0435703500000000	-0.501%	2,549	+8.150%
2024-05-30	0.04424933	0.0443535700000000	0.0436130000000000	0.0437898100000000	-1.035%	2,423	+7.608%
2024-05-29	0.04425321	0.0442833700000000	0.0437108700000000	0.0442477600000000	+0.018%	2,513	+6.495%
2024-05-28	0.04409650	0.0444332000000000	0.0438838200000000	0.0442396700000000	+0.320%	2,289	+6.514%
2024-05-27	0.04376218	0.0446474400000000	0.0437621800000000	0.0440987200000000	+0.809%	1,090	+6.855%
2024-05-26	0.04374499	0.0437449900000000	0.0437449900000000	0.0437449900000000	+0.003%	1	+7.719%
2024-05-24	0.04305024	0.0439863200000000	0.0430412600000000	0.0437435800000000	+1.601%	2,019	+7.722%
2024-05-23	0.04369844	0.0437370800000000	0.0428347500000000	0.0430542400000000	-1.480%	2,565	+9.447%
2024-05-22	0.04328537	0.0438879800000000	0.0431678000000000	0.0437011600000000	+0.959%	2,376	+7.827%
2024-05-21	0.04317625	0.0434435400000000	0.0431029100000000	0.0432858900000000	+0.242%	2,143	+8.861%
2024-05-20	0.04296551	0.0433954800000000	0.0427827100000000	0.0431812600000000	+0.209%	1,486	+9.125%
2024-05-19	0.04309131	0.0430913100000000	0.0430913100000000	0.0430913100000000	+0.029%	1	+9.353%
2024-05-17	0.04313090	0.0433105600000000	0.0430328400000000	0.0430790200000000	-0.120%	1,919	+9.384%
2024-05-16	0.04292540	0.0433265000000000	0.0428916000000000	0.0431307500000000	+0.461%	2,196	+9.253%
2024-05-15	0.04321901	0.0432495600000000	0.0429170600000000	0.0429326900000000	-0.646%	2,454	+9.757%
2024-05-14	0.04336075	0.0436016900000000	0.0431525700000000	0.0432118200000000	-0.333%	1,973	+9.048%
2024-05-13	0.04308663	0.0435095100000000	0.0430866300000000	0.0433563200000000	+0.073%	1,476	+8.684%
2024-05-12	0.04332467	0.0433246700000000	0.0433246700000000	0.0433246700000000	+0.486%	1	+8.764%
2024-05-10	0.04294866	0.0432579200000000	0.0429395800000000	0.0431151400000000	+0.362%	2,102	+9.292%
2024-05-09	0.04361858	0.0436389500000000	0.0428363300000000	0.0429597700000000	-1.510%	2,149	+9.688%
2024-05-08	0.04386170	0.0439415900000000	0.0433809100000000	0.0436185600000000	-0.557%	2,129	+8.031%
2024-05-07	0.04375130	0.0440983600000000	0.0436077900000000	0.0438628600000000	+0.184%	2,505	+7.429%
2024-05-06	0.04338250	0.0439632700000000	0.0433624400000000	0.0437822800000000	+0.783%	1,595	+7.627%
2024-05-05	0.04344233	0.0434423300000000	0.0434423300000000	0.0434423300000000	-1.112%	1	+8.469%
2024-05-03	0.04431140	0.0443328100000000	0.0430314500000000	0.0439308800000000	-0.850%	2,517	+7.263%
2024-05-02	0.04302411	0.0443361600000000	0.0428834700000000	0.0443075500000000	+2.983%	2,487	+6.351%
2024-05-01	0.04296999	0.0434332100000000	0.0429699900000000	0.0430241100000000	-1.007%	8	+9.523%
2024-04-30	0.04323108	0.0434882900000000	0.0429939800000000	0.0434616900000000	+0.535%	2,787	+8.421%
2024-04-29	0.04341347	0.0437724100000000	0.0430576000000000	0.0432303100000000	-0.375%	2,325	+9.001%
2024-04-28	0.04339296	0.0433929600000000	0.0433929600000000	0.0433929600000000	-0.985%	2	+8.593%
2024-04-26	0.04363019	0.0441017600000000	0.0435038500000000	0.0438244900000000	+0.431%	2,708	+7.523%
2024-04-25	0.04388476	0.0441083700000000	0.0435619600000000	0.0436364700000000	-0.578%	2,631	+7.987%
2024-04-24	0.04320153	0.0439508200000000	0.0431547900000000	0.0438902900000000	+1.595%	2,608	+7.362%
2024-04-23	0.04275513	0.0435754700000000	0.0427551300000000	0.0432012600000000	-0.138%	2,491	+9.074%
2024-04-22	0.04268726	0.0436001800000000	0.0426872600000000	0.0432611600000000	-0.526%	1,648	+8.923%
2024-04-19	0.04340207	0.0437522500000000	0.0433210500000000	0.0434898500000000	+0.212%	3,589	+8.351%
2024-04-18	0.04321943	0.0434119700000000	0.0427439100000000	0.0433979800000000	+0.408%	2,866	+8.580%
2024-04-17	0.04366992	0.0437334500000000	0.0430444500000000	0.0432215000000000	-1.042%	3,349	+9.023%
2024-04-16	0.04332648	0.0438002600000000	0.0431561800000000	0.0436767100000000	+0.794%	3,533	+7.887%
2024-04-15	0.04242288	0.0433550100000000	0.0424011700000000	0.0433325000000000	+0.345%	2,555	+8.744%
2024-04-12	0.04257790	0.0432149900000000	0.0423683000000000	0.0431833200000000	+1.360%	2,931	+9.120%
2024-04-11	0.04257590	0.0427079800000000	0.0422387400000000	0.0426039800000000	+0.079%	2,914	+10.604%
2024-04-10	0.04230261	0.0425767400000000	0.0419940700000000	0.0425701800000000	+0.637%	2,574	+10.691%
2024-04-09	0.04243210	0.0425031600000000	0.0419961200000000	0.0423005900000000	-0.312%	2,144	+11.397%
2024-04-08	0.04218768	0.0429545200000000	0.0421876800000000	0.0424329700000000	-0.656%	1,778	+11.049%
2024-04-05	0.04292336	0.0429912600000000	0.0426581000000000	0.0427132200000000	-0.480%	2,428	+10.321%
2024-04-04	0.04291881	0.0429484500000000	0.0426701000000000	0.0429191800000000	-0.003%	2,268	+9.791%
2024-04-03	0.04309726	0.0433402400000000	0.0428239500000000	0.0429205700000000	-0.400%	2,189	+9.788%
2024-04-02	0.04298656	0.0433405400000000	0.0429865600000000	0.0430929500000000	+0.301%	1,872	+9.349%
2024-04-01	0.04236198	0.0430115900000000	0.0423619800000000	0.0429637400000000	+1.338%	5	+9.677%
2024-03-29	0.04248600	0.0431319700000000	0.0423964500000000	0.0423964500000000	-1.682%	7	+11.145%
2024-03-28	0.04315756	0.0434681100000000	0.0428680800000000	0.0431219600000000	-0.093%	2,337	+9.275%
2024-03-27	0.04302873	0.0433534200000000	0.0428592600000000	0.0431621000000000	+0.299%	2,045	+9.173%
2024-03-26	0.04278028	0.0434452000000000	0.0427013800000000	0.0430332700000000	+0.599%	2,010	+9.500%
2024-03-25	0.04282988	0.0431095600000000	0.0427299000000000	0.0427768700000000	-0.629%	1,225	+10.156%
2024-03-24	0.04304757	0.0430475700000000	0.0430475700000000	0.0430475700000000	-0.810%	1	+9.464%
2024-03-22	0.04312583	0.0434497300000000	0.0426695500000000	0.0433989000000000	+0.580%	2,165	+8.578%
2024-03-21	0.04274461	0.0432087000000000	0.0426149100000000	0.0431486600000000	+0.963%	2,617	+9.207%
2024-03-20	0.04296245	0.0432208900000000	0.0427274600000000	0.0427372400000000	-0.515%	2,437	+10.259%
2024-03-19	0.04334888	0.0433856200000000	0.0429109900000000	0.0429583000000000	-0.898%	2,218	+9.691%
2024-03-18	0.04239813	0.0433957300000000	0.0423981300000000	0.0433476400000000	+1.519%	1,520	+8.706%
2024-03-15	0.04222613	0.0431377600000000	0.0422261300000000	0.0426990700000000	-0.872%	1,845	+10.357%
2024-03-14	0.04280776	0.0431074500000000	0.0426656000000000	0.0430744700000000	+0.623%	2,313	+9.395%
2024-03-13	0.04277975	0.0429654600000000	0.0426275200000000	0.0428076900000000	+0.065%	2,300	+10.077%
2024-03-12	0.04314962	0.0431825900000000	0.0427137500000000	0.0427800900000000	-0.660%	2,428	+10.148%
2024-03-11	0.04275572	0.0433778800000000	0.0427557200000000	0.0430641200000000	-0.210%	1,556	+9.422%
2024-03-08	0.04333825	0.0435346500000000	0.0430629400000000	0.0431545600000000	-0.427%	2,796	+9.192%
2024-03-07	0.04347744	0.0435732000000000	0.0433096600000000	0.0433394500000000	-0.320%	2,814	+8.727%
2024-03-06	0.04294816	0.0439936100000000	0.0429481600000000	0.0434787000000000	-0.391%	2,038	+8.378%
2024-03-05	0.04353529	0.0438455300000000	0.0435352900000000	0.0436491700000000	+0.276%	2,202	+7.955%
2024-03-04	0.04356811	0.0437073200000000	0.0433786900000000	0.0435288300000000	-0.236%	1,980	+8.254%
2024-03-03	0.04363169	0.0436316900000000	0.0436316900000000	0.0436316900000000	+0.431%	1	+7.998%
2024-03-01	0.04375415	0.0437891500000000	0.0432544400000000	0.0434444900000000	-0.711%	2,667	+8.464%
2024-02-29	0.04352111	0.0439123500000000	0.0435151700000000	0.0437556800000000	+0.542%	3,240	+7.692%
2024-02-28	0.04316070	0.0436560900000000	0.0431358700000000	0.0435200000000000	+0.834%	2,517	+8.276%

.dark-mode .czslj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czslj6{ color: #333333; background-color: white; border: 2px solid #333333; }RUBPLNRussian rouble / Polish złotyforex

RUBPLN
Russian rouble / Polish złoty
forex