Dark

RUBNOK
Russian rouble / Norwegian krone
forex

Market Open

May 14, 2025 1:26:00 PM EDT

0.1290NOK-0.553%(-0.0007)5,624

0.1290Bid 0.1291Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12979813	0.12985202	0.1275093391651905	0.1290378067968674	-0.604%	3,964	0.000%
2025-05-13	0.12897510	0.13122568	0.1286427600000000	0.1298222900000000	+0.628%	4,178	-0.604%
2025-05-12	0.12600063	0.13004654	0.1257333400000000	0.1290123200000000	+4.622%	3,992	+0.020%
2025-05-11	0.12331224	0.12331224	0.1233122400000000	0.1233122400000000	-1.916%	1	+4.643%
2025-05-09	0.12643233	0.12682484	0.1226492100000000	0.1257211600000000	-0.589%	3,647	+2.638%
2025-05-08	0.12853979	0.12882579	0.1252118300000000	0.1264656000000000	-1.578%	4,667	+2.034%
2025-05-07	0.12599082	0.12873202	0.1258684600000000	0.1284929000000000	+1.981%	4,773	+0.424%
2025-05-06	0.12919627	0.12945511	0.1257555900000000	0.1259968800000000	-2.460%	4,782	+2.413%
2025-05-05	0.12581162	0.12932560	0.1253591600000000	0.1291746400000000	+4.138%	2,968	-0.106%
2025-05-04	0.12404222	0.12404222	0.1240422200000000	0.1240422200000000	-1.426%	1	+4.027%
2025-05-02	0.12671909	0.12703121	0.1246621200000000	0.1258365000000000	-0.885%	3,550	+2.544%
2025-05-01	0.12569733	0.12696062	0.1256973300000000	0.1269606200000000	+0.023%	5	+1.636%
2025-04-30	0.12649847	0.12822864	0.1263169200000000	0.1269308500000000	+0.325%	4,221	+1.660%
2025-04-29	0.12521007	0.12830108	0.1248757200000000	0.1265192200000000	+1.086%	4,585	+1.991%
2025-04-28	0.12509162	0.12713356	0.1248342700000000	0.1251601900000000	-0.920%	3,266	+3.098%
2025-04-27	0.12632195	0.12632195	0.1263219500000000	0.1263219500000000	-0.045%	1	+2.150%
2025-04-25	0.12525790	0.12676682	0.1248747400000000	0.1263784800000000	+0.862%	4,360	+2.104%
2025-04-24	0.12676169	0.12686990	0.1247035300000000	0.1252982400000000	-1.169%	4,708	+2.985%
2025-04-23	0.12801506	0.12801506	0.1235935300000000	0.1267808400000000	-1.004%	5,702	+1.780%
2025-04-22	0.12767019	0.12862743	0.1264755400000000	0.1280665100000000	-0.086%	4,621	+0.758%
2025-04-21	0.12817620	0.12817620	0.1281762000000000	0.1281762000000000	+0.235%	2	+0.672%
2025-04-20	0.12787598	0.12787598	0.1278759800000000	0.1278759800000000	+0.345%	1	+0.909%
2025-04-17	0.12724263	0.12868456	0.1272426300000000	0.1274364400000000	+0.078%	4,600	+1.257%
2025-04-16	0.12744319	0.12947029	0.1263800200000000	0.1273374500000000	-0.104%	5,552	+1.335%
2025-04-15	0.12857958	0.12927656	0.1263116400000000	0.1274696500000000	-0.852%	5,163	+1.230%
2025-04-14	0.12617685	0.12896055	0.1258702400000000	0.1285656200000000	+3.365%	4,253	+0.367%
2025-04-13	0.12438046	0.12438046	0.1243804600000000	0.1243804600000000	-2.884%	1	+3.744%
2025-04-11	0.12909835	0.12916815	0.1255223100000000	0.1280742600000000	-0.751%	6,936	+0.752%
2025-04-10	0.12345775	0.13003597	0.1234577500000000	0.1290438600000000	+3.256%	5,255	-0.005%
2025-04-09	0.12743902	0.12818125	0.1239865000000000	0.1249751400000000	-1.952%	6,803	+3.251%
2025-04-08	0.12733763	0.12817796	0.1258431200000000	0.1274628900000000	+0.077%	6,125	+1.236%
2025-04-07	0.12621555	0.12823477	0.1252249300000000	0.1273648000000000	+3.005%	4,891	+1.314%
2025-04-06	0.12364894	0.12364894	0.1236489400000000	0.1236489400000000	-2.892%	1	+4.358%
2025-04-04	0.12133335	0.12800365	0.1213333500000000	0.1273318700000000	+3.507%	4,639	+1.340%
2025-04-03	0.12326413	0.12365646	0.1210043400000000	0.1230179800000000	-0.204%	5,118	+4.893%
2025-04-02	0.12384068	0.12454661	0.1227134000000000	0.1232692900000000	-0.465%	4,179	+4.680%
2025-04-01	0.12663989	0.12670487	0.1228366800000000	0.1238455500000000	-2.210%	3,569	+4.193%
2025-03-31	0.12338215	0.12683010	0.1214092400000000	0.1266444400000000	+2.372%	3,062	+1.890%
2025-03-30	0.12370954	0.12370954	0.1237095400000000	0.1237095400000000	+0.228%	1	+4.307%
2025-03-28	0.12414052	0.12592730	0.1219304800000000	0.1234284500000000	-0.530%	3,141	+4.545%
2025-03-27	0.12579551	0.12653420	0.1235527600000000	0.1240864800000000	-1.356%	3,477	+3.990%
2025-03-26	0.12431878	0.12579981	0.1239325800000000	0.1257922900000000	+1.195%	3,436	+2.580%
2025-03-25	0.12546643	0.12606769	0.1232526600000000	0.1243068100000000	-0.916%	3,026	+3.806%
2025-03-24	0.12515499	0.12590662	0.1241277600000000	0.1254566000000000	+2.092%	2,636	+2.855%
2025-03-23	0.12288638	0.12288638	0.1228863800000000	0.1228863800000000	-1.508%	1	+5.006%
2025-03-21	0.12421165	0.12582579	0.1239426100000000	0.1247683900000000	+0.454%	3,213	+3.422%
2025-03-20	0.12563147	0.12681164	0.1240943400000000	0.1242039500000000	-1.135%	3,394	+3.892%
2025-03-19	0.12921805	0.12957682	0.1254866000000000	0.1256304800000000	-2.767%	3,389	+2.712%
2025-03-18	0.12635812	0.12955410	0.1262836400000000	0.1292050400000000	+2.268%	3,042	-0.129%
2025-03-17	0.12638002	0.12638867	0.1262966800000000	0.1263391800000000	+1.974%	54	+2.136%
2025-03-16	0.12389362	0.12389362	0.1238936200000000	0.1238936200000000	-0.478%	1	+4.152%
2025-03-14	0.12386939	0.12510590	0.1228978000000000	0.1244892900000000	+0.501%	3,552	+3.654%
2025-03-13	0.12206451	0.12816936	0.1218225000000000	0.1238690300000000	+1.471%	3,845	+4.173%
2025-03-12	0.12449343	0.12478729	0.1217595300000000	0.1220731500000000	-1.931%	3,849	+5.705%
2025-03-11	0.12285403	0.12554764	0.1223582000000000	0.1244762300000000	+1.329%	4,325	+3.665%
2025-03-10	0.12072379	0.12341172	0.1207237900000000	0.1228431400000000	+1.864%	3,277	+5.043%
2025-03-09	0.12059487	0.12059487	0.1205948700000000	0.1205948700000000	-0.067%	1	+7.001%
2025-03-07	0.12228618	0.12479369	0.1184263800000000	0.1206758100000000	-1.332%	4,584	+6.929%
2025-03-06	0.12070810	0.12254519	0.1203557400000000	0.1223043100000000	+1.349%	5,333	+5.506%
2025-03-05	0.12364327	0.12432544	0.1204895100000000	0.1206761000000000	-2.373%	5,199	+6.929%
2025-03-04	0.12482938	0.12615098	0.1234222200000000	0.1236091600000000	-0.972%	5,124	+4.392%
2025-03-03	0.12552658	0.12630153	0.1239261700000000	0.1248229400000000	-0.883%	3,218	+3.377%
2025-03-02	0.12593555	0.12593555	0.1259355500000000	0.1259355500000000	-0.004%	1	+2.463%
2025-02-28	0.12823130	0.12868991	0.1255256700000000	0.1259403200000000	-1.805%	3,758	+2.459%
2025-02-27	0.12849904	0.12910789	0.1274317200000000	0.1282554300000000	-0.164%	3,475	+0.610%
2025-02-26	0.12828301	0.13026804	0.1280317100000000	0.1284661500000000	+0.144%	3,481	+0.445%
2025-02-25	0.12683848	0.12907958	0.1265467800000000	0.1282811400000000	+1.138%	3,317	+0.590%
2025-02-24	0.12405303	0.12688467	0.1240530300000000	0.1268383400000000	+2.636%	2,585	+1.734%
2025-02-23	0.12358130	0.12358130	0.1235813000000000	0.1235813000000000	-1.851%	1	+4.415%
2025-02-21	0.12513618	0.12731612	0.1241553100000000	0.1259114200000000	+0.617%	3,299	+2.483%
2025-02-20	0.12430686	0.12638570	0.1239299900000000	0.1251388100000000	+0.666%	3,236	+3.116%
2025-02-19	0.12183210	0.12537887	0.1216068700000000	0.1243107300000000	+2.039%	3,050	+3.803%
2025-02-18	0.12137953	0.12254178	0.1206309700000000	0.1218267000000000	+0.364%	3,056	+5.919%
2025-02-17	0.12083829	0.12260624	0.1203260800000000	0.1213844200000000	+0.555%	1,915	+6.305%
2025-02-16	0.12071503	0.12071503	0.1207150300000000	0.1207150300000000	-1.121%	1	+6.895%
2025-02-14	0.12456462	0.12469696	0.1203148400000000	0.1220840100000000	-2.007%	3,215	+5.696%
2025-02-13	0.11976749	0.12573125	0.1192916400000000	0.1245840400000000	+4.017%	4,272	+3.575%
2025-02-12	0.11633273	0.12116157	0.1160489100000000	0.1197726900000000	+3.244%	3,125	+7.736%
2025-02-11	0.11617798	0.11741447	0.1158985000000000	0.1160095600000000	-0.143%	2,583	+11.230%
2025-02-10	0.11410614	0.11619979	0.1140691400000000	0.1161752000000000	+1.519%	2,483	+11.072%
2025-02-09	0.11443735	0.11443735	0.1144373500000000	0.1144373500000000	-1.302%	1	+12.758%
2025-02-07	0.11589561	0.11627790	0.1144794000000000	0.1159465000000000	+0.029%	3,572	+11.291%
2025-02-06	0.11455031	0.11691395	0.1143740000000000	0.1159126100000000	+1.181%	3,417	+11.323%
2025-02-05	0.11172116	0.11523168	0.1114102400000000	0.1145594000000000	+2.532%	3,999	+12.638%
2025-02-04	0.11389850	0.11499878	0.1115060300000000	0.1117299400000000	-1.941%	4,286	+15.491%
2025-02-03	0.11373207	0.11495569	0.1136179300000000	0.1139412000000000	-0.002%	3,964	+13.249%
2025-02-02	0.11394380	0.11394380	0.1139438000000000	0.1139438000000000	-0.812%	1	+13.247%
2025-01-31	0.11493951	0.11578033	0.1141673300000000	0.1148763600000000	-0.072%	3,484	+12.328%
2025-01-30	0.11376197	0.11593301	0.1136574700000000	0.1149594500000000	+1.068%	3,752	+12.246%
2025-01-29	0.11520395	0.11547726	0.1131079300000000	0.1137452000000000	-1.237%	3,742	+13.445%
2025-01-28	0.11588030	0.11618174	0.1143637100000000	0.1151702700000000	-0.638%	3,575	+12.041%
2025-01-27	0.11338535	0.11622434	0.1133853500000000	0.1159095100000000	+2.250%	3,156	+11.326%
2025-01-26	0.11335904	0.11335904	0.1133590400000000	0.1133590400000000	-0.959%	1	+13.831%
2025-01-24	0.11289815	0.11465188	0.1121394700000000	0.1144569200000000	+1.377%	3,846	+12.739%
2025-01-23	0.11363750	0.11418963	0.1124405400000000	0.1129022300000000	-0.679%	3,600	+14.292%
2025-01-22	0.11368185	0.11601977	0.1134840500000000	0.1136740400000000	-0.049%	3,487	+13.516%
2025-01-21	0.11252171	0.11509154	0.1118840800000000	0.1137298100000000	+1.655%	4,644	+13.460%
2025-01-20	0.11024156	0.11235171	0.1102415600000000	0.1118782500000000	+1.586%	3,686	+15.338%
2025-01-19	0.11013133	0.11013133	0.1101313300000000	0.1101313300000000	-1.403%	1	+17.167%
2025-01-17	0.10964753	0.11217552	0.1094943800000000	0.1116981600000000	+1.887%	3,932	+15.524%
2025-01-16	0.11035673	0.11136110	0.1095453000000000	0.1096299600000000	-0.715%	4,263	+17.703%
2025-01-15	0.11159770	0.11168070	0.1097165900000000	0.1104191500000000	-1.013%	4,039	+16.862%
2025-01-14	0.11115902	0.11160251	0.1098534600000000	0.1115497000000000	+0.554%	4,440	+15.677%
2025-01-13	0.10985206	0.11260894	0.1098520600000000	0.1109356000000000	+0.816%	3,650	+16.318%
2025-01-12	0.11003745	0.11003745	0.1100374500000000	0.1100374500000000	-2.400%	1	+17.267%
2025-01-10	0.11150983	0.11301218	0.1109788300000000	0.1127435900000000	+1.082%	3,936	+14.452%
2025-01-09	0.10926286	0.11239737	0.1091508900000000	0.1115366800000000	+2.169%	3,459	+15.691%
2025-01-08	0.10578303	0.10940206	0.1055824700000000	0.1091685100000000	+3.249%	4,198	+18.201%
2025-01-07	0.10512767	0.10633018	0.1050475900000000	0.1057330200000000	+0.569%	4,400	+22.041%
2025-01-06	0.10251586	0.10533307	0.1025158600000000	0.1051346300000000	+2.512%	3,688	+22.736%
2025-01-05	0.10255804	0.10255804	0.1025580400000000	0.1025580400000000	-0.269%	1	+25.819%
2025-01-03	0.10257391	0.10313799	0.1014328100000000	0.1028349700000000	+0.266%	3,425	+25.480%
2025-01-02	0.10015975	0.10339235	0.0987041400000000	0.1025621500000000	+2.479%	3,653	+25.814%
2024-12-31	0.10259494	0.10449945	0.0994651200000000	0.1000813300000000	-2.412%	2,975	+28.933%
2024-12-30	0.10663176	0.11032314	0.1013249100000000	0.1025547800000000	-3.855%	2,963	+25.823%
2024-12-29	0.10666667	0.10666667	0.1066666700000000	0.1066666700000000	-0.677%	1	+20.973%
2024-12-27	0.11417446	0.11423553	0.1043794100000000	0.1073940700000000	-5.796%	2,606	+20.154%
2024-12-26	0.11356666	0.11400164	0.1135666600000000	0.1140016400000000	+0.331%	4	+13.189%
2024-12-25	0.11272598	0.11393909	0.1126194100000000	0.1136255700000000	+0.072%	5	+13.564%
2024-12-24	0.11225444	0.11440363	0.1121786400000000	0.1135438200000000	+1.233%	2,697	+13.646%
2024-12-23	0.10903095	0.11381188	0.1090309500000000	0.1121607600000000	+2.200%	2,754	+15.047%
2024-12-22	0.10974596	0.10974596	0.1097459600000000	0.1097459600000000	-0.138%	1	+17.579%
2024-12-20	0.11078758	0.11193405	0.1093768500000000	0.1098976900000000	-0.580%	4,510	+17.416%
2024-12-19	0.10856259	0.11073048	0.1080971900000000	0.1105388000000000	+1.590%	4,954	+16.735%
2024-12-18	0.10696507	0.10965832	0.1066249900000000	0.1088091100000000	+1.651%	4,399	+18.591%
2024-12-17	0.10753823	0.11022789	0.1066700800000000	0.1070418100000000	-0.504%	3,790	+20.549%
2024-12-16	0.10695183	0.10891760	0.1068951300000000	0.1075838600000000	+1.128%	3,246	+19.942%
2024-12-15	0.10638356	0.10638356	0.1063835600000000	0.1063835600000000	-0.213%	1	+21.295%
2024-12-13	0.10641269	0.10957389	0.1063341300000000	0.1066102500000000	+0.186%	3,675	+21.037%
2024-12-12	0.10547488	0.10788619	0.1052168600000000	0.1064118000000000	+0.793%	4,420	+21.263%
2024-12-11	0.10818646	0.10955372	0.1026571000000000	0.1055743500000000	-2.409%	4,363	+22.225%
2024-12-10	0.11131590	0.11144281	0.1081266700000000	0.1081806000000000	-2.762%	4,038	+19.280%
2024-12-09	0.11170299	0.11253167	0.1100265000000000	0.1112533300000000	-0.350%	2,733	+15.986%
2024-12-08	0.11164455	0.11164455	0.1116445500000000	0.1116445500000000	+0.631%	1	+15.579%
2024-12-06	0.10939262	0.11220813	0.1091459600000000	0.1109440700000000	+1.532%	4,111	+16.309%
2024-12-05	0.10520398	0.11068902	0.1050865600000000	0.1092699600000000	+3.776%	3,731	+18.091%
2024-12-04	0.10561637	0.10643942	0.1042152800000000	0.1052943700000000	-0.053%	4,199	+22.550%
2024-12-03	0.10430288	0.10547591	0.1030344000000000	0.1053503300000000	+1.118%	4,508	+22.484%
2024-12-02	0.10223010	0.10538838	0.1019578900000000	0.1041854500000000	+1.779%	3,637	+23.854%
2024-12-01	0.10236483	0.10236483	0.1023648300000000	0.1023648300000000	-1.280%	1	+26.057%
2024-11-29	0.10216499	0.10606380	0.1000528000000000	0.1036917000000000	+1.427%	4,029	+24.444%
2024-11-28	0.09798434	0.10292612	0.0977654500000000	0.1022326000000000	+4.481%	3,503	+26.220%
2024-11-27	0.10569348	0.10592852	0.0967968600000000	0.0978477900000000	-7.382%	4,529	+31.876%
2024-11-26	0.10742110	0.10746202	0.1031939900000000	0.1056462200000000	-1.220%	5,178	+22.141%
2024-11-25	0.10611525	0.10721720	0.1060127800000000	0.1069507000000000	+0.805%	1,898	+20.652%
2024-11-22	0.10924516	0.10951315	0.1060260700000000	0.1060969200000000	-2.986%	4,478	+21.623%
2024-11-21	0.10997928	0.11071090	0.1089273600000000	0.1093624600000000	-0.555%	4,039	+17.991%
2024-11-20	0.11006105	0.11007191	0.1099157000000000	0.1099725000000000	+0.919%	245	+17.336%
2024-11-19	0.10917999	0.10955015	0.1089549100000000	0.1089708600000000	-1.204%	387	+18.415%
2024-11-18	0.11027850	0.11037265	0.1102220600000000	0.1102985600000000	-0.573%	218	+16.990%
2024-11-17	0.11093452	0.11093452	0.1109345200000000	0.1109345200000000	+0.040%	1	+16.319%
2024-11-15	0.11103944	0.11117499	0.1108744500000000	0.1108905300000000	-0.942%	320	+16.365%
2024-11-14	0.11194479	0.11194479	0.1119447900000000	0.1119447900000000	-0.979%	1	+15.269%
2024-11-13	0.11302496	0.11314848	0.1129947700000000	0.1130518900000000	+0.227%	278	+14.140%
2024-11-12	0.11281619	0.11285242	0.1126804900000000	0.1127958000000000	-1.750%	289	+14.399%
2024-11-11	0.11492784	0.11512081	0.1148052600000000	0.1148052600000000	+3.472%	171	+12.397%
2024-11-10	0.11095283	0.11095283	0.1109528300000000	0.1109528300000000	-1.558%	1	+16.300%
2024-11-08	0.11108815	0.11326776	0.1109842900000000	0.1127092700000000	+1.609%	3,606	+14.487%
2024-11-07	0.11396444	0.11411428	0.1105927400000000	0.1109245100000000	-2.651%	4,084	+16.329%
2024-11-06	0.11263735	0.11633824	0.1104226800000000	0.1139450700000000	+1.777%	5,782	+13.246%
2024-11-05	0.11111756	0.11288765	0.1109190500000000	0.1119553400000000	+0.708%	2,335	+15.258%
2024-11-04	0.11123540	0.11236887	0.1105554900000000	0.1111685800000000	-0.229%	2,086	+16.074%
2024-11-03	0.11142326	0.11142326	0.1114232600000000	0.1114232600000000	-1.290%	1	+15.809%
2024-11-01	0.11296342	0.11345763	0.1120246500000000	0.1128794300000000	-0.046%	2,468	+14.315%
2024-10-31	0.11299856	0.11368361	0.1125528200000000	0.1129313000000000	-0.055%	2,956	+14.262%
2024-10-30	0.11238696	0.11325852	0.1118574900000000	0.1129934300000000	+0.536%	2,302	+14.199%
2024-10-29	0.11295351	0.11491400	0.1118606700000000	0.1123907000000000	-0.534%	2,680	+14.812%
2024-10-28	0.11331923	0.11357475	0.1121735200000000	0.1129946400000000	+0.151%	1,691	+14.198%
2024-10-27	0.11282411	0.11282411	0.1128241100000000	0.1128241100000000	+0.010%	1	+14.371%
2024-10-25	0.11362440	0.11384045	0.1121166700000000	0.1128133200000000	-0.762%	1,981	+14.382%
2024-10-24	0.11244665	0.11483991	0.1124466500000000	0.1136799700000000	-0.861%	2,151	+13.510%
2024-10-23	0.11410940	0.11473061	0.1128284500000000	0.1146673500000000	+0.500%	1,827	+12.532%
2024-10-22	0.11316768	0.11417357	0.1125785700000000	0.1140970100000000	+0.857%	1,968	+13.095%
2024-10-21	0.11286022	0.11415145	0.1116724400000000	0.1131276500000000	-1.350%	1,553	+14.064%
2024-10-20	0.11467613	0.11467613	0.1146761300000000	0.1146761300000000	0.000%	1	+12.524%
2024-10-18	0.11208739	0.11485841	0.1117799900000000	0.1146761300000000	+2.308%	2,049	+12.524%
2024-10-17	0.11197978	0.11299023	0.1118068000000000	0.1120891600000000	+0.086%	2,453	+15.121%
2024-10-16	0.11166862	0.11264001	0.1109022700000000	0.1119932700000000	+0.300%	2,148	+15.219%
2024-10-15	0.11301106	0.11468645	0.1091017900000000	0.1116586200000000	-1.201%	2,485	+15.565%
2024-10-14	0.11042500	0.11302542	0.1104250000000000	0.1130164000000000	+1.205%	1,663	+14.176%
2024-10-13	0.11167056	0.11167056	0.1116705600000000	0.1116705600000000	+0.016%	1	+15.552%
2024-10-11	0.11112713	0.11198163	0.1107222500000000	0.1116532300000000	+0.466%	2,136	+15.570%
2024-10-10	0.11109991	0.11156054	0.1100693700000000	0.1111348000000000	+0.014%	2,572	+16.109%
2024-10-09	0.11069316	0.11193343	0.1076317800000000	0.1111189600000000	+0.400%	2,594	+16.126%
2024-10-08	0.11060917	0.11110293	0.1100517200000000	0.1106767800000000	+0.034%	2,794	+16.590%
2024-10-07	0.11037382	0.11108564	0.1099890700000000	0.1106386900000000	+0.258%	2,413	+16.630%
2024-10-06	0.11035377	0.11035377	0.1103537700000000	0.1103537700000000	-1.596%	1	+16.931%
2024-10-04	0.11219256	0.11226792	0.1109006200000000	0.1121435600000000	-0.012%	2,954	+15.065%
2024-10-03	0.11058317	0.11220444	0.1105640800000000	0.1121575700000000	+1.461%	3,118	+15.050%
2024-10-02	0.11072313	0.11215513	0.1088917000000000	0.1105421600000000	-0.139%	3,132	+16.732%
2024-10-01	0.11341760	0.11375740	0.1105376100000000	0.1106964400000000	-2.417%	3,566	+16.569%
2024-09-30	0.11200716	0.11461626	0.1113972800000000	0.1134380800000000	+1.873%	2,895	+13.752%
2024-09-29	0.11135282	0.11135282	0.1113528200000000	0.1113528200000000	+0.024%	1	+15.882%
2024-09-27	0.11372336	0.11447329	0.1113078900000000	0.1113258400000000	-2.108%	3,418	+15.910%
2024-09-26	0.11434971	0.11528343	0.1133532100000000	0.1137225600000000	-0.548%	3,224	+13.467%
2024-09-25	0.11201587	0.11537913	0.1119873000000000	0.1143493700000000	+2.092%	3,035	+12.845%
2024-09-24	0.11461629	0.11480816	0.1115169900000000	0.1120064600000000	-2.282%	2,932	+15.206%
2024-09-23	0.11202045	0.11488605	0.1120204500000000	0.1146225000000000	+1.869%	2,571	+12.576%
2024-09-22	0.11251916	0.11251916	0.1125191600000000	0.1125191600000000	-0.914%	1	+14.681%
2024-09-20	0.11395311	0.11415478	0.1123865100000000	0.1135567400000000	-0.373%	3,030	+13.633%
2024-09-19	0.11310064	0.11561626	0.1115467400000000	0.1139816400000000	+0.772%	3,831	+13.209%
2024-09-18	0.11582549	0.11669546	0.1118745300000000	0.1131084700000000	-2.336%	3,187	+14.083%
2024-09-17	0.11589069	0.11718901	0.1154544500000000	0.1158135600000000	-0.056%	2,704	+11.419%
2024-09-16	0.11616059	0.11707497	0.1157397300000000	0.1158783500000000	-0.868%	2,134	+11.356%
2024-09-15	0.11689315	0.11689315	0.1168931500000000	0.1168931500000000	-1.311%	1	+10.390%
2024-09-13	0.12007589	0.12011524	0.1163596000000000	0.1184458300000000	-1.367%	2,582	+8.942%
2024-09-12	0.11858306	0.12063603	0.1179211900000000	0.1200875800000000	+1.278%	2,438	+7.453%
2024-09-11	0.11888986	0.11970904	0.1170356000000000	0.1185726800000000	-0.399%	2,963	+8.826%
2024-09-10	0.11974345	0.12032247	0.1177799100000000	0.1190478900000000	-0.557%	2,199	+8.392%
2024-09-09	0.11775235	0.11989725	0.1177523500000000	0.1197147600000000	+2.307%	2,065	+7.788%
2024-09-08	0.11701537	0.11701537	0.1170153700000000	0.1170153700000000	-1.343%	1	+10.274%
2024-09-06	0.12044272	0.12049256	0.1172234500000000	0.1186079200000000	-1.526%	3,066	+8.794%
2024-09-05	0.12161413	0.12176137	0.1171237800000000	0.1204459300000000	-0.968%	2,586	+7.133%
2024-09-04	0.12158717	0.12189061	0.1187229000000000	0.1216230100000000	+0.032%	2,841	+6.097%
2024-09-03	0.11797675	0.12306284	0.1176904500000000	0.1215836000000000	+3.055%	2,978	+6.131%
2024-09-02	0.11711112	0.11867912	0.1153273300000000	0.1179792800000000	+3.349%	1,379	+9.373%
2024-09-01	0.11415565	0.11415565	0.1141556500000000	0.1141556500000000	-2.479%	1	+13.037%
2024-08-30	0.11482705	0.11740540	0.1135400900000000	0.1170571800000000	+1.975%	2,718	+10.235%
2024-08-29	0.11482876	0.11500968	0.1135925900000000	0.1147902800000000	-0.067%	2,968	+12.412%
2024-08-28	0.11437820	0.11540751	0.1142881400000000	0.1148674400000000	+0.457%	2,800	+12.336%
2024-08-27	0.11461069	0.11569182	0.1141945900000000	0.1143446800000000	-0.211%	2,493	+12.850%
2024-08-26	0.11365911	0.11541896	0.1134402600000000	0.1145862400000000	+0.069%	2,054	+12.612%
2024-08-25	0.11450767	0.11450767	0.1145076700000000	0.1145076700000000	+0.174%	1	+12.689%
2024-08-23	0.11574621	0.11623848	0.1142778800000000	0.1143089200000000	-1.241%	2,735	+12.885%
2024-08-22	0.11475373	0.11629792	0.1141643600000000	0.1157455600000000	+0.844%	2,620	+11.484%
2024-08-21	0.11516354	0.11555386	0.1138334800000000	0.1147768400000000	-0.337%	2,771	+12.425%
2024-08-20	0.11716590	0.11852847	0.1147634500000000	0.1151647000000000	-1.741%	2,116	+12.046%
2024-08-19	0.11955010	0.11993079	0.1171329200000000	0.1172047100000000	-2.086%	1,816	+10.096%
2024-08-18	0.11970141	0.11970141	0.1197014100000000	0.1197014100000000	+0.311%	1	+7.800%
2024-08-16	0.11910884	0.12230250	0.1191088400000000	0.1193302400000000	-1.212%	1,538	+8.135%
2024-08-15	0.11938440	0.12119614	0.1185248700000000	0.1207941300000000	+1.189%	1,836	+6.825%
2024-08-14	0.11858959	0.12122054	0.1150576100000000	0.1193743100000000	+0.645%	2,406	+8.095%
2024-08-13	0.11876781	0.11889496	0.1149033900000000	0.1186087700000000	-0.142%	2,289	+8.793%
2024-08-12	0.12076041	0.12202667	0.1174662200000000	0.1187776900000000	-4.421%	1,693	+8.638%
2024-08-11	0.12427155	0.12427155	0.1242715500000000	0.1242715500000000	-0.074%	1	+3.835%
2024-08-09	0.12498587	0.12515444	0.1217480400000000	0.1243638200000000	-0.488%	2,197	+3.758%
2024-08-08	0.12479330	0.12619721	0.1246364800000000	0.1249738400000000	-0.862%	2,483	+3.252%
2024-08-07	0.12751642	0.12793723	0.1249252600000000	0.1260606000000000	-1.181%	2,422	+2.362%
2024-08-06	0.12960819	0.13014215	0.1270389100000000	0.1275671300000000	-1.586%	3,848	+1.153%
2024-08-05	0.12763374	0.13039141	0.1268290400000000	0.1296224800000000	+2.087%	4,045	-0.451%
2024-08-04	0.12697228	0.12697228	0.1269722800000000	0.1269722800000000	-0.844%	1	+1.627%
2024-08-02	0.12656651	0.12897313	0.1265665100000000	0.1280532300000000	-0.006%	2,604	+0.769%
2024-08-01	0.12682610	0.12827710	0.1262274300000000	0.1280609000000000	+0.969%	2,923	+0.763%
2024-07-31	0.12770027	0.12900433	0.1259986600000000	0.1268322800000000	-0.677%	2,967	+1.739%
2024-07-30	0.12739153	0.12809519	0.1264992500000000	0.1276967600000000	+0.238%	2,127	+1.050%
2024-07-29	0.12668371	0.12911041	0.1262472400000000	0.1273939300000000	+0.364%	1,433	+1.290%
2024-07-28	0.12659947	0.12693151	0.1265994700000000	0.1269315100000000	-0.677%	2	+1.659%
2024-07-26	0.12779730	0.12779730	0.1277973000000000	0.1277973000000000	-1.510%	1	+0.971%
2024-07-25	0.12791715	0.13099401	0.1269979500000000	0.1297562800000000	+1.468%	2,636	-0.554%
2024-07-24	0.12546021	0.12806193	0.1254223700000000	0.1278791900000000	+1.924%	2,316	+0.906%
2024-07-23	0.12476461	0.12677129	0.1242739600000000	0.1254647900000000	+0.560%	2,187	+2.848%
2024-07-22	0.12278180	0.12551220	0.1227818000000000	0.1247658600000000	+1.736%	1,692	+3.424%
2024-07-21	0.12223371	0.12263687	0.1222337100000000	0.1226368700000000	-1.462%	2	+5.219%
2024-07-19	0.12232960	0.12512864	0.1223281800000000	0.1244568700000000	+1.745%	2,213	+3.681%
2024-07-18	0.12117464	0.12293893	0.1210706900000000	0.1223218700000000	+0.947%	2,401	+5.490%
2024-07-17	0.12171919	0.12250521	0.1210137200000000	0.1211747100000000	-0.616%	2,244	+6.489%
2024-07-16	0.12284565	0.12325859	0.1218029100000000	0.1219253500000000	-0.714%	2,189	+5.833%
2024-07-15	0.12129808	0.12307243	0.1212980800000000	0.1228021000000000	+1.406%	2,057	+5.078%
2024-07-14	0.12109902	0.12109902	0.1210990200000000	0.1210990200000000	-0.845%	1	+6.556%
2024-07-12	0.12318455	0.12324594	0.1216133500000000	0.1221309100000000	-0.853%	2,328	+5.655%
2024-07-11	0.12126289	0.12382879	0.1207326300000000	0.1231815900000000	+1.577%	2,215	+4.754%
2024-07-10	0.12119032	0.12190541	0.1202875900000000	0.1212689800000000	-1.071%	1,558	+6.406%
2024-07-09	0.12241387	0.12261377	0.1199184700000000	0.1225823400000000	+0.136%	1,947	+5.266%
2024-07-08	0.11861390	0.12248255	0.1186139000000000	0.1224164100000000	+3.119%	1,666	+5.409%
2024-07-07	0.11871369	0.11871369	0.1187136900000000	0.1187136900000000	-0.926%	1	+8.697%
2024-07-05	0.11874307	0.12009544	0.1152394600000000	0.1198228500000000	+0.891%	2,128	+7.690%
2024-07-04	0.11923092	0.12048711	0.1184201900000000	0.1187641900000000	-0.395%	1,439	+8.650%
2024-07-03	0.12144142	0.12189879	0.1189664100000000	0.1192357400000000	-1.826%	1,799	+8.221%
2024-07-02	0.12291460	0.12415078	0.1204975000000000	0.1214538200000000	-1.209%	2,296	+6.244%
2024-07-01	0.12310903	0.12476752	0.1213271500000000	0.1229396200000000	-0.940%	2,157	+4.960%
2024-06-30	0.12410645	0.12410645	0.1241064500000000	0.1241064500000000	-0.352%	1	+3.973%
2024-06-28	0.12538921	0.12568068	0.1209873100000000	0.1245442300000000	-0.677%	2,488	+3.608%
2024-06-27	0.12110856	0.12598619	0.1208585800000000	0.1253936200000000	+3.545%	2,317	+2.906%
2024-06-26	0.12133973	0.12313708	0.1198165000000000	0.1211011400000000	-0.194%	2,355	+6.554%
2024-06-25	0.11974760	0.12230156	0.1193793400000000	0.1213364600000000	+1.322%	2,018	+6.347%
2024-06-24	0.11862926	0.12218357	0.1182847900000000	0.1197536300000000	+1.318%	1,842	+7.753%
2024-06-23	0.11819612	0.11819612	0.1181961200000000	0.1181961200000000	-0.434%	1	+9.173%
2024-06-21	0.12067468	0.12069539	0.1180135900000000	0.1187117600000000	-1.616%	2,480	+8.698%
2024-06-20	0.12661172	0.12730616	0.1197389800000000	0.1206620800000000	-4.601%	2,373	+6.941%
2024-06-19	0.12392511	0.12805717	0.1225385300000000	0.1264818400000000	+2.075%	1,755	+2.021%
2024-06-18	0.12004478	0.12413986	0.1199814400000000	0.1239107000000000	+3.229%	2,533	+4.138%
2024-06-17	0.11874005	0.12135293	0.1187400500000000	0.1200346700000000	+1.185%	2,308	+7.500%
2024-06-16	0.11862857	0.11862857	0.1186285700000000	0.1186285700000000	-0.418%	1	+8.775%
2024-06-14	0.12124768	0.12136348	0.1182503500000000	0.1191261600000000	-1.748%	2,812	+8.320%
2024-06-13	0.11889562	0.12407990	0.1156929500000000	0.1212458800000000	+1.984%	2,492	+6.427%
2024-06-12	0.11983583	0.12020590	0.1173106200000000	0.1188870600000000	-0.776%	2,864	+8.538%
2024-06-11	0.11978752	0.12045987	0.1195898100000000	0.1198168400000000	+0.012%	2,319	+7.696%
2024-06-10	0.11830997	0.12088714	0.1181505900000000	0.1198028900000000	+1.877%	1,982	+7.708%
2024-06-09	0.11759591	0.11759591	0.1175959100000000	0.1175959100000000	-2.251%	1	+9.730%
2024-06-07	0.11817557	0.12035590	0.1179941600000000	0.1203041700000000	+1.811%	2,355	+7.260%
2024-06-06	0.11868947	0.11949560	0.1180596500000000	0.1181641500000000	-0.448%	2,235	+9.202%
2024-06-05	0.11884097	0.11923603	0.1182466500000000	0.1186955800000000	-0.153%	2,321	+8.713%
2024-06-04	0.11698766	0.11945610	0.1168229600000000	0.1188772600000000	+1.609%	2,660	+8.547%
2024-06-03	0.11503830	0.11805129	0.1150383000000000	0.1169946000000000	+1.621%	2,049	+10.294%
2024-06-02	0.11512885	0.11512885	0.1151288500000000	0.1151288500000000	-0.841%	1	+12.081%
2024-05-31	0.11693362	0.11709445	0.1157486700000000	0.1161055700000000	-0.704%	2,548	+11.138%
2024-05-30	0.11825152	0.11863837	0.1163585900000000	0.1169286600000000	-1.110%	2,423	+10.356%
2024-05-29	0.11877259	0.11888812	0.1171413200000000	0.1182411000000000	-0.458%	2,513	+9.131%
2024-05-28	0.11787549	0.11915191	0.1176003700000000	0.1187847500000000	+0.774%	2,289	+8.632%
2024-05-27	0.11801562	0.12023898	0.1178686800000000	0.1178719400000000	-0.199%	1,090	+9.473%
2024-05-26	0.11810736	0.11810736	0.1181073600000000	0.1181073600000000	+0.005%	1	+9.255%
2024-05-24	0.11647471	0.11881104	0.1164266500000000	0.1181012800000000	+1.395%	2,019	+9.260%
2024-05-23	0.11871931	0.11876839	0.1157141200000000	0.1164760800000000	-1.887%	2,565	+10.785%
2024-05-22	0.11788662	0.11927877	0.1171085000000000	0.1187159800000000	+0.708%	2,377	+8.695%
2024-05-21	0.11794711	0.11838047	0.1173012100000000	0.1178815500000000	-0.049%	2,143	+9.464%
2024-05-20	0.11704869	0.11824136	0.1165377500000000	0.1179394700000000	+0.543%	1,486	+9.410%
2024-05-19	0.11730211	0.11730211	0.1173021100000000	0.1173021100000000	-0.041%	1	+10.005%
2024-05-17	0.11772222	0.11808039	0.1172338900000000	0.1173499900000000	-0.297%	1,919	+9.960%
2024-05-16	0.11682210	0.11822419	0.1167490900000000	0.1176989700000000	+0.750%	2,196	+9.634%
2024-05-15	0.11835121	0.11836629	0.1168131500000000	0.1168230200000000	-1.301%	2,454	+10.456%
2024-05-14	0.11803663	0.11907003	0.1178943400000000	0.1183625800000000	+0.281%	1,973	+9.019%
2024-05-13	0.11719557	0.11889931	0.1171746200000000	0.1180306000000000	+0.394%	1,476	+9.326%
2024-05-12	0.11756705	0.11756705	0.1175670500000000	0.1175670500000000	+0.470%	1	+9.757%
2024-05-10	0.11719992	0.11793998	0.1168218400000000	0.1170166500000000	-0.153%	2,102	+10.273%
2024-05-09	0.11885242	0.11892746	0.1170795800000000	0.1171956300000000	-1.395%	2,149	+10.105%
2024-05-08	0.11942621	0.11980835	0.1181762100000000	0.1188534400000000	-0.483%	2,129	+8.569%
2024-05-07	0.11849300	0.11965654	0.1183833500000000	0.1194307100000000	+0.711%	2,505	+8.044%
2024-05-06	0.11726600	0.11867350	0.1172660000000000	0.1185877400000000	+0.752%	1,595	+8.812%
2024-05-05	0.11770311	0.11770311	0.1177031100000000	0.1177031100000000	-0.972%	1	+9.630%
2024-05-03	0.12054005	0.12060536	0.1163350200000000	0.1188590100000000	-1.398%	2,516	+8.564%
2024-05-02	0.11741329	0.12103642	0.1172587800000000	0.1205445600000000	+2.667%	2,486	+7.046%
2024-05-01	0.11766037	0.11893977	0.1174132900000000	0.1174132900000000	-1.216%	8	+9.901%
2024-04-30	0.11802731	0.11893835	0.1176023800000000	0.1188585400000000	+0.701%	2,787	+8.564%
2024-04-29	0.11858518	0.11960880	0.1174506300000000	0.1180305800000000	-0.500%	2,325	+9.326%
2024-04-28	0.11862312	0.11862312	0.1186231200000000	0.1186231200000000	-0.848%	2	+8.780%
2024-04-26	0.11897037	0.12042585	0.1183417700000000	0.1196379100000000	+0.574%	2,707	+7.857%
2024-04-25	0.11905446	0.11987695	0.1185390400000000	0.1189547200000000	-0.101%	2,631	+8.476%
2024-04-24	0.11699250	0.11930655	0.1166941400000000	0.1190744000000000	+1.744%	2,608	+8.367%
2024-04-23	0.11587281	0.11810416	0.1158728100000000	0.1170336100000000	-0.480%	2,491	+10.257%
2024-04-22	0.11628246	0.11853644	0.1162824600000000	0.1175977800000000	-0.713%	1,648	+9.728%
2024-04-19	0.11771535	0.11887352	0.1174216000000000	0.1184419700000000	+0.627%	3,589	+8.946%
2024-04-18	0.11699328	0.11774704	0.1160380500000000	0.1177042700000000	+0.608%	2,866	+9.629%
2024-04-17	0.11660652	0.11719698	0.1158357700000000	0.1169932700000000	+0.315%	3,350	+10.295%
2024-04-16	0.11701959	0.11739491	0.1163433800000000	0.1166255000000000	-0.291%	3,533	+10.643%
2024-04-15	0.11460509	0.11731400	0.1145511800000000	0.1169663600000000	+0.095%	2,555	+10.320%
2024-04-12	0.11594686	0.11698890	0.1154846000000000	0.1168553300000000	+0.706%	2,931	+10.425%
2024-04-11	0.11617679	0.11671335	0.1149187200000000	0.1160361100000000	-0.116%	2,914	+11.205%
2024-04-10	0.11488761	0.11622846	0.1141475600000000	0.1161709600000000	+1.089%	2,574	+11.076%
2024-04-09	0.11550965	0.11569453	0.1143647100000000	0.1149194500000000	-0.523%	2,144	+12.285%
2024-04-08	0.11484887	0.11664498	0.1148488700000000	0.1155240300000000	-0.388%	1,778	+11.698%
2024-04-05	0.11633836	0.11683519	0.1155999700000000	0.1159735000000000	-0.327%	2,428	+11.265%
2024-04-04	0.11613315	0.11655494	0.1153558300000000	0.1163535800000000	+0.193%	2,268	+10.901%
2024-04-03	0.11720312	0.11783113	0.1159355200000000	0.1161293000000000	-0.915%	2,189	+11.116%
2024-04-02	0.11785419	0.11861157	0.1171036700000000	0.1172011300000000	-0.559%	1,873	+10.099%
2024-04-01	0.11538871	0.11786050	0.1153887100000000	0.1178605000000000	+2.194%	5	+9.484%
2024-03-29	0.11553156	0.11727171	0.1153303700000000	0.1153303700000000	-1.642%	7	+11.885%
2024-03-28	0.11682585	0.11757954	0.1163924900000000	0.1172556900000000	+0.347%	2,337	+10.048%
2024-03-27	0.11634023	0.11717947	0.1160158000000000	0.1168503800000000	+0.456%	2,044	+10.430%
2024-03-26	0.11535264	0.11735169	0.1150475900000000	0.1163197000000000	+0.818%	2,010	+10.934%
2024-03-25	0.11499177	0.11611093	0.1149070500000000	0.1153756400000000	-0.074%	1,225	+11.841%
2024-03-24	0.11546085	0.11546085	0.1154608500000000	0.1154608500000000	-1.104%	1	+11.759%
2024-03-22	0.11608559	0.11680581	0.1149642000000000	0.1167500100000000	+0.570%	2,165	+10.525%
2024-03-21	0.11440090	0.11630199	0.1138788600000000	0.1160878300000000	+1.472%	2,617	+11.155%
2024-03-20	0.11509655	0.11583866	0.1143917100000000	0.1144039100000000	-0.605%	2,437	+12.791%
2024-03-19	0.11611693	0.11664377	0.1150333600000000	0.1151004000000000	-0.872%	2,218	+12.109%
2024-03-18	0.11381276	0.11632362	0.1138127600000000	0.1161123500000000	+1.178%	1,520	+11.132%
2024-03-15	0.11323856	0.11583751	0.1132385600000000	0.1147602800000000	-0.590%	1,845	+12.441%
2024-03-14	0.11467794	0.11558308	0.1141175600000000	0.1154410300000000	+0.670%	2,314	+11.778%
2024-03-13	0.11455789	0.11518891	0.1142763300000000	0.1146728500000000	+0.070%	2,300	+12.527%
2024-03-12	0.11503890	0.11518626	0.1144673000000000	0.1145927300000000	-0.269%	2,428	+12.606%
2024-03-11	0.11347122	0.11581139	0.1134712200000000	0.1149018200000000	+0.356%	1,556	+12.303%
2024-03-08	0.11472991	0.11486531	0.1135097900000000	0.1144944300000000	-0.219%	2,796	+12.702%
2024-03-07	0.11558673	0.11567476	0.1146336200000000	0.1147453700000000	-0.741%	2,814	+12.456%
2024-03-06	0.11437007	0.11711649	0.1143700700000000	0.1156023400000000	-0.475%	2,039	+11.622%
2024-03-05	0.11557253	0.11640676	0.1155703000000000	0.1161539000000000	+0.513%	2,201	+11.092%
2024-03-04	0.11506660	0.11573844	0.1146417100000000	0.1155606300000000	+0.228%	1,980	+11.662%
2024-03-03	0.11529768	0.11529768	0.1152976800000000	0.1152976800000000	+0.510%	1	+11.917%
2024-03-01	0.11638429	0.11638441	0.1145050200000000	0.1147131800000000	-1.436%	2,667	+12.487%
2024-02-29	0.11570763	0.11691839	0.1154603300000000	0.1163847300000000	+0.582%	3,240	+10.872%
2024-02-28	0.11453383	0.11583762	0.1144299700000000	0.1157110200000000	+1.083%	2,517	+11.517%

.dark-mode .Q7bk67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7bk67{ color: #333333; background-color: white; border: 2px solid #333333; }RUBNOKRussian rouble / Norwegian kroneforex

RUBNOK
Russian rouble / Norwegian krone
forex