Dark

RUBMXN
Russian rouble / Mexican peso
forex

Market Open

May 14, 2025 3:02:00 PM EDT

0.2410MXN-0.734%(-0.0018)69,891

0.2410Bid 0.2411Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.24300927	0.243233134488477	0.239853155179257	0.240966927068547	-0.836%	50,393	0.000%
2025-05-13	0.24221223	0.246766040000000	0.241516990000000	0.242998910000000	+0.338%	55,259	-0.836%
2025-05-12	0.23270469	0.243992480000000	0.232547970000000	0.242180410000000	+4.073%	60,408	-0.501%
2025-05-11	0.23246162	0.233170580000000	0.231998510000000	0.232702560000000	-1.122%	4,271	+3.551%
2025-05-09	0.23669982	0.237181460000000	0.230499960000000	0.235344190000000	-0.581%	50,354	+2.389%
2025-05-08	0.24312716	0.243143530000000	0.236374080000000	0.236719750000000	-2.636%	59,363	+1.794%
2025-05-07	0.24101845	0.243611260000000	0.240338310000000	0.243128220000000	+0.874%	61,649	-0.889%
2025-05-06	0.24450679	0.245894130000000	0.238201790000000	0.241021980000000	-1.429%	58,385	-0.023%
2025-05-05	0.23683520	0.244734240000000	0.235818250000000	0.244516870000000	+3.240%	54,621	-1.452%
2025-05-04	0.23532907	0.236874670000000	0.235169390000000	0.236842670000000	+0.240%	3,613	+1.741%
2025-05-02	0.23836434	0.239135190000000	0.235919130000000	0.236275260000000	-0.878%	56,926	+1.986%
2025-05-01	0.23899846	0.240316240000000	0.237875130000000	0.238368640000000	-0.246%	51,689	+1.090%
2025-04-30	0.23843958	0.241523030000000	0.238271050000000	0.238955390000000	+0.210%	57,649	+0.842%
2025-04-29	0.23696530	0.242413810000000	0.236679930000000	0.238454300000000	+0.642%	57,033	+1.054%
2025-04-28	0.23611058	0.237684600000000	0.235334610000000	0.236932620000000	+0.348%	55,311	+1.703%
2025-04-27	0.23560132	0.236249080000000	0.235477740000000	0.236110580000000	+0.096%	2,869	+2.057%
2025-04-25	0.23555690	0.238568780000000	0.235410190000000	0.235884660000000	+0.136%	54,492	+2.155%
2025-04-24	0.23645851	0.238986140000000	0.234365060000000	0.235563710000000	-0.377%	58,755	+2.294%
2025-04-23	0.24061052	0.241092130000000	0.232141720000000	0.236454510000000	-1.719%	67,369	+1.908%
2025-04-22	0.24290689	0.244158880000000	0.239186810000000	0.240590910000000	-0.945%	66,203	+0.156%
2025-04-21	0.24139474	0.243652800000000	0.239729550000000	0.242885490000000	+0.643%	56,585	-0.790%
2025-04-20	0.23955511	0.241519950000000	0.239459860000000	0.241332670000000	+0.582%	4,586	-0.152%
2025-04-17	0.24012194	0.243153940000000	0.239431110000000	0.239936220000000	-0.061%	55,688	+0.430%
2025-04-16	0.24087700	0.244631080000000	0.238425170000000	0.240083050000000	-0.331%	65,195	+0.368%
2025-04-15	0.24412085	0.245465560000000	0.238817200000000	0.240879440000000	-1.387%	64,609	+0.036%
2025-04-14	0.23890286	0.245944450000000	0.238792100000000	0.244267170000000	+2.224%	70,465	-1.351%
2025-04-13	0.24187774	0.243487320000000	0.236966230000000	0.238953770000000	-1.990%	5,075	+0.842%
2025-04-11	0.24663224	0.246912000000000	0.239974060000000	0.243804360000000	-1.113%	76,219	-1.164%
2025-04-10	0.23605496	0.247799170000000	0.234907830000000	0.246547300000000	+4.465%	80,152	-2.263%
2025-04-09	0.24282239	0.243980540000000	0.233652560000000	0.236010440000000	-2.817%	85,841	+2.100%
2025-04-08	0.24029642	0.243516680000000	0.238372510000000	0.242851220000000	+1.140%	76,110	-0.776%
2025-04-07	0.24361720	0.245870970000000	0.237109070000000	0.240114080000000	-1.508%	80,719	+0.355%
2025-04-06	0.23993978	0.243843010000000	0.238910750000000	0.243791400000000	+0.852%	7,258	-1.159%
2025-04-04	0.23769431	0.243017470000000	0.236481000000000	0.241732130000000	+1.683%	72,817	-0.317%
2025-04-03	0.24057908	0.240723030000000	0.235287850000000	0.237731000000000	-1.179%	73,699	+1.361%
2025-04-02	0.24062329	0.243517140000000	0.238616700000000	0.240566970000000	-0.004%	62,285	+0.166%
2025-04-01	0.24665153	0.247189420000000	0.239965270000000	0.240576970000000	-2.465%	58,694	+0.162%
2025-03-31	0.24397280	0.246848290000000	0.235777820000000	0.246658220000000	+1.133%	58,239	-2.307%
2025-03-30	0.24312141	0.244032510000000	0.241795890000000	0.243894290000000	+2.119%	4,308	-1.200%
2025-03-28	0.24014643	0.243942060000000	0.238168650000000	0.238833360000000	-0.549%	52,237	+0.893%
2025-03-27	0.24094362	0.242444480000000	0.238913240000000	0.240150810000000	-0.332%	56,209	+0.340%
2025-03-26	0.23685049	0.241044500000000	0.236786830000000	0.240950920000000	+1.732%	56,243	+0.007%
2025-03-25	0.23888727	0.239619660000000	0.235721820000000	0.236849510000000	-0.858%	50,008	+1.738%
2025-03-24	0.23967382	0.242127480000000	0.238261510000000	0.238898090000000	-0.326%	52,053	+0.866%
2025-03-23	0.23925892	0.239695710000000	0.238998560000000	0.239680380000000	+0.247%	2,978	+0.537%
2025-03-21	0.23717492	0.243849060000000	0.237035330000000	0.239090140000000	+0.813%	51,272	+0.785%
2025-03-20	0.23850967	0.240248250000000	0.234892230000000	0.237161580000000	-0.574%	56,684	+1.605%
2025-03-19	0.24347978	0.243942790000000	0.237082280000000	0.238530440000000	-2.030%	55,666	+1.021%
2025-03-18	0.23916832	0.245842670000000	0.238632560000000	0.243471890000000	+1.816%	54,631	-1.029%
2025-03-17	0.23895221	0.239195740000000	0.238943760000000	0.239128790000000	+2.596%	2,012	+0.769%
2025-03-16	0.23283086	0.233159140000000	0.231875050000000	0.233078490000000	+0.131%	3,291	+3.384%
2025-03-14	0.23284424	0.234444550000000	0.230117950000000	0.232772640000000	-0.025%	56,309	+3.520%
2025-03-13	0.23147637	0.241087580000000	0.231397670000000	0.232831430000000	+0.583%	60,504	+3.494%
2025-03-12	0.23671922	0.237358620000000	0.231138610000000	0.231481550000000	-2.209%	61,465	+4.098%
2025-03-11	0.23218713	0.239242850000000	0.231646280000000	0.236709480000000	+1.930%	66,519	+1.799%
2025-03-10	0.22801140	0.233075370000000	0.227233160000000	0.232228460000000	+1.862%	65,224	+3.763%
2025-03-09	0.22708114	0.228184460000000	0.226863730000000	0.227984460000000	+1.448%	4,499	+5.694%
2025-03-07	0.22781780	0.233585510000000	0.221758060000000	0.224731340000000	-1.356%	64,229	+7.224%
2025-03-06	0.22568434	0.229248800000000	0.225344830000000	0.227819520000000	+0.947%	67,838	+5.771%
2025-03-05	0.22882257	0.230755400000000	0.225079560000000	0.225681560000000	-1.405%	69,756	+6.773%
2025-03-04	0.23119051	0.235388800000000	0.228070950000000	0.228898000000000	-0.994%	72,224	+5.273%
2025-03-03	0.23199131	0.231993050000000	0.226942560000000	0.231196440000000	-0.325%	63,382	+4.226%
2025-03-02	0.23134419	0.232161780000000	0.231037240000000	0.231950050000000	+1.111%	2,476	+3.887%
2025-02-28	0.23339718	0.233836740000000	0.228608740000000	0.229401190000000	-1.720%	61,378	+5.042%
2025-02-27	0.23502087	0.236263520000000	0.232681690000000	0.233415830000000	-0.674%	59,500	+3.235%
2025-02-26	0.23622857	0.239811090000000	0.233645160000000	0.234999820000000	-0.516%	58,939	+2.539%
2025-02-25	0.23336921	0.237660070000000	0.232665450000000	0.236217590000000	+1.215%	59,392	+2.011%
2025-02-24	0.22932116	0.233461300000000	0.229297960000000	0.233381380000000	+1.773%	58,899	+3.250%
2025-02-23	0.22888400	0.229499460000000	0.228481420000000	0.229315790000000	-0.568%	2,586	+5.081%
2025-02-21	0.22899555	0.233093950000000	0.227283180000000	0.230626080000000	+0.706%	54,455	+4.484%
2025-02-20	0.22830947	0.232044070000000	0.227804730000000	0.229008540000000	+0.308%	58,068	+5.222%
2025-02-19	0.22118829	0.230981720000000	0.220903230000000	0.228306260000000	+3.249%	54,645	+5.545%
2025-02-18	0.22167197	0.223427410000000	0.219264330000000	0.221121170000000	-0.250%	53,686	+8.975%
2025-02-17	0.22305445	0.224160470000000	0.220144740000000	0.221675100000000	-0.626%	47,106	+8.703%
2025-02-16	0.22296335	0.223156020000000	0.222566910000000	0.223071200000000	+0.053%	1,910	+8.022%
2025-02-14	0.22811552	0.228321640000000	0.219873510000000	0.222953950000000	-2.247%	54,151	+8.079%
2025-02-13	0.21854769	0.230376870000000	0.218053190000000	0.228079490000000	+4.364%	60,763	+5.650%
2025-02-12	0.21293872	0.220135780000000	0.212823710000000	0.218542730000000	+2.628%	56,529	+10.261%
2025-02-11	0.21343870	0.215410780000000	0.212051630000000	0.212945720000000	-0.237%	50,653	+13.159%
2025-02-10	0.21076923	0.213744220000000	0.209973700000000	0.213451760000000	+1.261%	52,693	+12.891%
2025-02-09	0.21038462	0.211031270000000	0.210093300000000	0.210793050000000	-0.282%	2,446	+14.314%
2025-02-07	0.21138802	0.212684920000000	0.208706590000000	0.211389730000000	-0.002%	54,990	+13.992%
2025-02-06	0.20997127	0.213974280000000	0.209889730000000	0.211393310000000	+0.701%	54,677	+13.990%
2025-02-05	0.20370840	0.212151230000000	0.203174490000000	0.209921170000000	+3.056%	58,080	+14.789%
2025-02-04	0.20435871	0.206810230000000	0.203065450000000	0.203695580000000	-0.343%	62,949	+18.298%
2025-02-03	0.21221526	0.213032290000000	0.203330860000000	0.204395750000000	-3.672%	73,502	+17.892%
2025-02-02	0.21185421	0.212722110000000	0.211439330000000	0.212186890000000	+1.157%	4,293	+13.564%
2025-01-31	0.20986575	0.211644340000000	0.207475450000000	0.209759880000000	-0.061%	61,905	+14.878%
2025-01-30	0.20654291	0.210702350000000	0.206282020000000	0.209887800000000	+1.617%	58,758	+14.807%
2025-01-29	0.20971470	0.209903120000000	0.205853220000000	0.206547740000000	-1.491%	57,954	+16.664%
2025-01-28	0.21291418	0.213263220000000	0.207969240000000	0.209673360000000	-1.563%	57,430	+14.925%
2025-01-27	0.20825693	0.213153320000000	0.207597080000000	0.213002520000000	+2.327%	63,757	+13.129%
2025-01-26	0.20762238	0.209095860000000	0.206858390000000	0.208158640000000	+0.557%	2,564	+15.761%
2025-01-24	0.20391459	0.207456350000000	0.202962990000000	0.207004600000000	+1.475%	55,371	+16.407%
2025-01-23	0.20633755	0.207088760000000	0.202910630000000	0.203995260000000	-1.210%	56,850	+18.124%
2025-01-22	0.20746179	0.211838370000000	0.206101980000000	0.206493000000000	-0.556%	54,558	+16.695%
2025-01-21	0.20528459	0.209036440000000	0.204227230000000	0.207647150000000	+2.315%	60,179	+16.046%
2025-01-20	0.20241004	0.204875300000000	0.200572580000000	0.202948180000000	+0.320%	53,990	+18.733%
2025-01-19	0.20189015	0.202408050000000	0.201132580000000	0.202300190000000	+0.042%	2,359	+19.114%
2025-01-17	0.20103962	0.203977530000000	0.200853000000000	0.202214810000000	+0.586%	50,145	+19.164%
2025-01-16	0.19960287	0.202535750000000	0.199024400000000	0.201035740000000	+0.744%	55,369	+19.863%
2025-01-15	0.20122428	0.201506560000000	0.198039740000000	0.199551190000000	-0.768%	53,401	+20.754%
2025-01-14	0.20096730	0.201217580000000	0.197948600000000	0.201096230000000	+0.245%	56,686	+19.827%
2025-01-13	0.20344930	0.203768740000000	0.200223940000000	0.200605500000000	-1.382%	58,478	+20.120%
2025-01-12	0.20296756	0.203844520000000	0.202684770000000	0.203415730000000	+0.017%	2,044	+18.460%
2025-01-10	0.20070295	0.203776810000000	0.199488640000000	0.203380350000000	+1.407%	47,400	+18.481%
2025-01-09	0.19556760	0.201291130000000	0.195272270000000	0.200558860000000	+2.673%	43,332	+20.148%
2025-01-08	0.18949473	0.196085730000000	0.189348890000000	0.195337480000000	+3.060%	55,048	+23.359%
2025-01-07	0.18918832	0.191063310000000	0.189078560000000	0.189537770000000	+0.189%	55,100	+27.134%
2025-01-06	0.18771631	0.191112400000000	0.186965090000000	0.189179360000000	+0.743%	56,418	+27.375%
2025-01-05	0.18740875	0.187856830000000	0.187385420000000	0.187784360000000	+0.683%	1,837	+28.321%
2025-01-03	0.18513889	0.187333910000000	0.183173380000000	0.186509760000000	+0.513%	48,920	+29.198%
2025-01-02	0.18326010	0.193269460000000	0.179868350000000	0.185557770000000	+1.303%	54,539	+29.861%
2025-01-01	0.18267329	0.183288980000000	0.181990160000000	0.183171750000000	-0.148%	2,090	+31.552%
2024-12-31	0.18690146	0.191233870000000	0.181791530000000	0.183444130000000	-1.795%	37,649	+31.357%
2024-12-30	0.19281909	0.197982390000000	0.181800680000000	0.186797690000000	-2.994%	49,972	+28.999%
2024-12-29	0.19226545	0.192694550000000	0.191854550000000	0.192563640000000	+0.199%	1,610	+25.136%
2024-12-27	0.20256693	0.202782700000000	0.185767430000000	0.192181410000000	-5.147%	46,272	+25.385%
2024-12-26	0.20151092	0.202774380000000	0.201248070000000	0.202610210000000	+0.510%	40,908	+18.931%
2024-12-25	0.20143821	0.201865810000000	0.198883400000000	0.201582090000000	+0.021%	2,076	+19.538%
2024-12-24	0.19949496	0.202954160000000	0.199249030000000	0.201540730000000	+1.102%	40,116	+19.562%
2024-12-23	0.19519441	0.202444200000000	0.194547350000000	0.199344690000000	+2.156%	51,221	+20.880%
2024-12-22	0.19490070	0.195333330000000	0.194737340000000	0.195137530000000	+0.159%	2,101	+23.486%
2024-12-20	0.19659501	0.198629300000000	0.193463590000000	0.194826840000000	-0.877%	58,403	+23.683%
2024-12-19	0.19462082	0.198468210000000	0.194330660000000	0.196550780000000	+0.920%	61,745	+22.598%
2024-12-18	0.19279713	0.197075760000000	0.190910250000000	0.194758980000000	+0.984%	56,215	+23.726%
2024-12-17	0.19403409	0.198261710000000	0.192426830000000	0.192861570000000	-0.759%	52,956	+24.943%
2024-12-16	0.19480000	0.196475490000000	0.192217060000000	0.194336810000000	-0.198%	52,021	+23.994%
2024-12-15	0.19430940	0.194808290000000	0.193893270000000	0.194721940000000	+1.139%	2,170	+23.749%
2024-12-13	0.19244029	0.198044030000000	0.192315370000000	0.192529520000000	+0.081%	47,230	+25.158%
2024-12-12	0.19074811	0.195407460000000	0.190471390000000	0.192373830000000	+0.853%	54,836	+25.260%
2024-12-11	0.19565540	0.197420810000000	0.185906550000000	0.190747110000000	-2.498%	55,267	+26.328%
2024-12-10	0.20237522	0.202633840000000	0.195361440000000	0.195634890000000	-3.368%	54,362	+23.172%
2024-12-09	0.20391579	0.204019140000000	0.199800520000000	0.202453730000000	-0.718%	52,453	+19.023%
2024-12-08	0.20357321	0.203971390000000	0.203542580000000	0.203918660000000	+1.680%	1,759	+18.168%
2024-12-06	0.20003894	0.204673910000000	0.199533350000000	0.200549600000000	+0.274%	52,948	+20.153%
2024-12-05	0.19962308	0.200060040000000	0.199571630000000	0.200001680000000	+3.407%	1,560	+20.482%
2024-12-04	0.19358500	0.195819260000000	0.191928980000000	0.193412200000000	-0.021%	52,411	+24.587%
2024-12-03	0.19156708	0.193855700000000	0.189530320000000	0.193452540000000	+0.968%	51,476	+24.561%
2024-12-02	0.19095896	0.194342380000000	0.188095190000000	0.191598090000000	+1.033%	52,113	+25.767%
2024-12-01	0.18975790	0.189982350000000	0.189431860000000	0.189639890000000	-0.739%	2,614	+27.066%
2024-11-29	0.18936803	0.195525830000000	0.185929780000000	0.191051320000000	+0.936%	55,611	+26.127%
2024-11-28	0.18025265	0.189371780000000	0.180043250000000	0.189280440000000	+4.002%	51,382	+27.307%
2024-11-27	0.19590236	0.196338260000000	0.180583630000000	0.181996940000000	-7.087%	60,759	+32.402%
2024-11-26	0.19892593	0.198957620000000	0.190738390000000	0.195879080000000	-1.068%	63,637	+23.018%
2024-11-25	0.19470295	0.198544160000000	0.194395720000000	0.197992920000000	+1.252%	26,095	+21.705%
2024-11-22	0.20164737	0.202014170000000	0.195540440000000	0.195545040000000	-2.963%	57,572	+23.228%
2024-11-21	0.20155753	0.202880920000000	0.200410220000000	0.201516240000000	-0.009%	59,914	+19.577%
2024-11-20	0.20194447	0.201952310000000	0.201203670000000	0.201534910000000	+0.797%	6,027	+19.566%
2024-11-19	0.20001295	0.200158090000000	0.199380890000000	0.199942070000000	-1.299%	6,261	+20.518%
2024-11-18	0.20263970	0.202957960000000	0.202400270000000	0.202572980000000	-0.524%	5,663	+18.953%
2024-11-17	0.20331274	0.203773050000000	0.202584300000000	0.203639930000000	+0.125%	1,947	+18.330%
2024-11-15	0.20360949	0.203969400000000	0.203251920000000	0.203385070000000	-0.936%	4,421	+18.478%
2024-11-14	0.20547406	0.205918480000000	0.204541340000000	0.205306200000000	-1.471%	7,538	+17.370%
2024-11-13	0.20825189	0.208751750000000	0.207698330000000	0.208371170000000	-0.563%	6,615	+15.643%
2024-11-12	0.21021739	0.210257770000000	0.209046180000000	0.209550620000000	-1.136%	6,941	+14.992%
2024-11-11	0.21248296	0.212533100000000	0.211113250000000	0.211958280000000	+3.170%	5,462	+13.686%
2024-11-10	0.20503714	0.205864760000000	0.204838100000000	0.205444760000000	-0.595%	2,233	+17.290%
2024-11-08	0.20217382	0.207927810000000	0.201655180000000	0.206673710000000	+2.323%	54,379	+16.593%
2024-11-07	0.20747126	0.207809460000000	0.201517000000000	0.201980700000000	-2.622%	59,742	+19.302%
2024-11-06	0.20752509	0.216791900000000	0.205273260000000	0.207420090000000	+0.738%	74,264	+16.173%
2024-11-05	0.20312545	0.208666310000000	0.202988690000000	0.205900860000000	+1.402%	51,483	+17.031%
2024-11-04	0.20523286	0.206265730000000	0.201401630000000	0.203054130000000	-0.970%	52,976	+18.671%
2024-11-03	0.20517728	0.205653520000000	0.205003380000000	0.205043190000000	-0.687%	2,691	+17.520%
2024-11-01	0.20615021	0.207022450000000	0.203285290000000	0.206461390000000	+0.271%	52,565	+16.713%
2024-10-31	0.20786971	0.208035340000000	0.205104610000000	0.205902860000000	-0.912%	57,089	+17.029%
2024-10-30	0.20569015	0.208349030000000	0.204575670000000	0.207798270000000	+1.034%	53,285	+15.962%
2024-10-29	0.20593119	0.209662800000000	0.203828320000000	0.205671240000000	-0.129%	52,600	+17.161%
2024-10-28	0.20515688	0.206898030000000	0.204449020000000	0.205936790000000	+0.420%	49,786	+17.010%
2024-10-27	0.20504715	0.205436900000000	0.204367180000000	0.205074960000000	-0.198%	3,046	+17.502%
2024-10-25	0.20592812	0.207058130000000	0.203488700000000	0.205482480000000	-0.234%	46,614	+17.269%
2024-10-24	0.20674218	0.208079740000000	0.203282230000000	0.205963870000000	-0.345%	49,912	+16.995%
2024-10-23	0.20834031	0.208568550000000	0.205905530000000	0.206676440000000	-0.764%	51,452	+16.591%
2024-10-22	0.20611953	0.208530960000000	0.204605810000000	0.208267800000000	+0.953%	49,202	+15.701%
2024-10-21	0.20721017	0.208611520000000	0.204830170000000	0.206301040000000	-0.440%	48,265	+16.804%
2024-10-20	0.20878698	0.208786980000000	0.206907870000000	0.207212090000000	-0.522%	1,815	+16.290%
2024-10-18	0.20348742	0.208992760000000	0.203241800000000	0.208299120000000	+2.382%	49,322	+15.683%
2024-10-17	0.20420157	0.206356410000000	0.203372280000000	0.203452050000000	-0.359%	51,041	+18.439%
2024-10-16	0.20320378	0.205730330000000	0.201922710000000	0.204184470000000	+0.511%	52,812	+18.014%
2024-10-15	0.20310521	0.205741010000000	0.197840660000000	0.203145840000000	-0.007%	53,949	+18.618%
2024-10-14	0.20114871	0.203283600000000	0.199844360000000	0.203159260000000	+0.935%	47,339	+18.610%
2024-10-13	0.20127758	0.201277580000000	0.201277580000000	0.201277580000000	+0.101%	1	+19.719%
2024-10-11	0.20134049	0.203987510000000	0.200385810000000	0.201075260000000	-0.139%	47,654	+19.839%
2024-10-10	0.20066441	0.202521750000000	0.199130980000000	0.201355650000000	+0.334%	54,719	+19.672%
2024-10-09	0.19994991	0.201010330000000	0.193314770000000	0.200685410000000	+0.319%	57,116	+20.072%
2024-10-08	0.20047032	0.201429220000000	0.199003010000000	0.200047270000000	-0.206%	57,132	+20.455%
2024-10-07	0.20139048	0.201837950000000	0.199545780000000	0.200459960000000	-0.490%	59,696	+20.207%
2024-10-06	0.20097819	0.201458100000000	0.200688570000000	0.201447620000000	-0.708%	1,707	+19.618%
2024-10-04	0.20467054	0.204967770000000	0.199701290000000	0.202884320000000	-0.884%	57,006	+18.771%
2024-10-03	0.20295883	0.206523970000000	0.202898410000000	0.204693740000000	+0.838%	60,034	+17.721%
2024-10-02	0.20474642	0.207734120000000	0.199770650000000	0.202992600000000	-0.861%	62,587	+18.707%
2024-10-01	0.21155447	0.212124090000000	0.204107060000000	0.204754760000000	-3.205%	59,879	+17.686%
2024-09-30	0.20837961	0.213867620000000	0.208307410000000	0.211534130000000	+1.500%	65,538	+13.914%
2024-09-29	0.20855061	0.209106360000000	0.207873160000000	0.208407160000000	-0.143%	3,547	+15.623%
2024-09-27	0.21178899	0.212787900000000	0.207718020000000	0.208705730000000	-1.459%	62,515	+15.458%
2024-09-26	0.21231901	0.214159060000000	0.209659350000000	0.211795440000000	-0.242%	54,461	+13.773%
2024-09-25	0.20817108	0.215300850000000	0.208030950000000	0.212308410000000	+1.994%	55,896	+13.499%
2024-09-24	0.21235851	0.212509490000000	0.207207350000000	0.208158560000000	-1.967%	61,947	+15.761%
2024-09-23	0.20910735	0.212622420000000	0.207819440000000	0.212335970000000	+1.536%	60,441	+13.484%
2024-09-22	0.20947776	0.209506770000000	0.208507740000000	0.209122820000000	-0.491%	2,324	+15.227%
2024-09-20	0.20947254	0.210451830000000	0.207366610000000	0.210154660000000	+0.328%	58,637	+14.662%
2024-09-19	0.20539797	0.209661320000000	0.204863100000000	0.209467390000000	+1.951%	67,663	+15.038%
2024-09-18	0.20890447	0.210277110000000	0.204424180000000	0.205459300000000	-1.642%	60,850	+17.282%
2024-09-17	0.21021365	0.212867710000000	0.208332880000000	0.208889050000000	-0.631%	58,912	+15.356%
2024-09-16	0.21132537	0.212463530000000	0.209684170000000	0.210215620000000	-0.557%	58,451	+14.628%
2024-09-15	0.21111443	0.211686570000000	0.211052740000000	0.211394030000000	-0.826%	3,113	+13.989%
2024-09-13	0.21891478	0.219109530000000	0.210712120000000	0.213154570000000	-2.645%	55,535	+13.048%
2024-09-12	0.21623123	0.219716490000000	0.214203470000000	0.218946610000000	+1.246%	61,019	+10.057%
2024-09-11	0.22074435	0.221448720000000	0.215558510000000	0.216253050000000	-2.037%	65,561	+11.428%
2024-09-10	0.21966849	0.221532350000000	0.217286890000000	0.220749280000000	+0.497%	60,573	+9.159%
2024-09-09	0.22156234	0.221882820000000	0.217205650000000	0.219658510000000	-0.843%	56,899	+9.701%
2024-09-08	0.22063335	0.221942310000000	0.220503760000000	0.221525290000000	+0.315%	3,038	+8.776%
2024-09-06	0.22529276	0.225694530000000	0.218768060000000	0.220829150000000	-1.989%	57,402	+9.119%
2024-09-05	0.22797391	0.228396770000000	0.220692440000000	0.225310010000000	-1.169%	62,396	+6.949%
2024-09-04	0.22526930	0.228061730000000	0.220653930000000	0.227975110000000	+1.197%	62,536	+5.699%
2024-09-03	0.22098734	0.228359150000000	0.219217920000000	0.225277540000000	+1.946%	61,397	+6.964%
2024-09-02	0.21530104	0.221055590000000	0.214278250000000	0.220976270000000	+2.665%	49,175	+9.047%
2024-09-01	0.21417499	0.215454280000000	0.213278300000000	0.215239740000000	-1.065%	2,571	+11.953%
2024-08-30	0.21684312	0.217799450000000	0.214424130000000	0.217556060000000	+0.340%	56,315	+10.761%
2024-08-29	0.21506359	0.217570130000000	0.212724310000000	0.216819270000000	+0.852%	63,078	+11.137%
2024-08-28	0.21448793	0.215664410000000	0.212344700000000	0.214987080000000	+618.743%	35,260	+12.084%
2022-06-01	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	3	+705.599%
2022-05-31	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	3	+705.599%
2022-05-30	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	113	+705.599%
2022-05-26	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	3	+705.599%
2022-05-25	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	1	+705.599%
2022-05-24	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	1	+705.599%
2022-05-23	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	4	+705.599%
2022-05-18	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	1	+705.599%
2022-05-12	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	1	+705.599%
2022-05-08	0.02991152	0.029911520000000	0.029911520000000	0.029911520000000	0.000%	2	+705.599%
2022-05-04	0.28061210	0.280959100000000	0.029896740000000	0.029911520000000	-89.340%	61,897	+705.599%
2022-05-03	0.28266290	0.282952800000000	0.280088900000000	0.280608100000000	-0.724%	79,705	-14.127%
2022-05-02	0.28280090	0.283313600000000	0.281051200000000	0.282653700000000	-0.053%	76,722	-14.748%
2022-05-01	0.28131130	0.283623200000000	0.281311300000000	0.282804900000000	-0.063%	4,729	-14.794%
2022-04-29	0.28219760	0.283671800000000	0.280656800000000	0.282983600000000	+0.269%	76,510	-14.848%
2022-04-28	0.17889630	0.284609900000000	0.178651000000000	0.282225200000000	+4.427%	77,844	-14.619%
2022-04-27	0.27792600	0.278086200000000	0.269843200000000	0.270260400000000	-2.748%	78,730	-10.839%
2022-04-26	0.27303500	0.279207100000000	0.272513300000000	0.277896600000000	+1.772%	74,003	-13.289%
2022-04-25	0.26105050	0.276786300000000	0.260402700000000	0.273058900000000	+4.604%	84,894	-11.753%
2022-04-24	0.26039580	0.261168600000000	0.259794600000000	0.261041000000000	+0.729%	5,001	-7.690%
2022-04-23	0.25915250	0.259152500000000	0.259152500000000	0.259152500000000	-0.473%	1	-7.017%
2022-04-22	0.25080150	0.262715900000000	0.250688000000000	0.260384900000000	+3.831%	77,943	-7.457%
2022-04-21	0.24878050	0.251624900000000	0.248291600000000	0.250778600000000	+0.795%	81,593	-3.912%
2022-04-20	0.25341790	0.254621100000000	0.247912900000000	0.248800200000000	-1.819%	73,652	-3.148%
2022-04-19	0.23879070	0.254114900000000	0.238066800000000	0.253410800000000	+6.121%	68,338	-4.911%
2022-04-18	0.24131690	0.241732900000000	0.238059300000000	0.238795100000000	-1.045%	50,093	+0.909%
2022-04-17	0.24067480	0.241845900000000	0.240232600000000	0.241316900000000	+0.241%	4,673	-0.145%
2022-04-15	0.24150140	0.241732900000000	0.240353000000000	0.240737600000000	-0.349%	46,462	+0.095%
2022-04-14	0.24550190	0.246589300000000	0.240346200000000	0.241579700000000	-1.591%	76,991	-0.254%
2022-04-13	0.23488000	0.246133600000000	0.234151500000000	0.245486000000000	+4.519%	71,177	-1.841%
2022-04-12	0.24848680	0.248573800000000	0.234497600000000	0.234871200000000	-5.484%	75,741	+2.595%
2022-04-11	0.25399710	0.254884300000000	0.247584100000000	0.248498200000000	-2.151%	72,086	-3.031%
2022-04-10	0.25376320	0.253991300000000	0.253690100000000	0.253961100000000	+0.351%	2,320	-5.117%
2022-04-08	0.25091100	0.254845000000000	0.250773300000000	0.253072300000000	+0.860%	66,920	-4.783%
2022-04-07	0.22372210	0.252727200000000	0.222833200000000	0.250914400000000	+12.157%	67,070	-3.964%
2022-04-06	0.23371120	0.234827600000000	0.222181500000000	0.223717000000000	-4.275%	79,537	+7.711%
2022-04-05	0.23114140	0.234017500000000	0.230633200000000	0.233709000000000	+1.124%	68,215	+3.106%
2022-04-04	0.23890520	0.238960700000000	0.230324900000000	0.231110600000000	-3.260%	60,318	+4.265%
2022-04-03	0.23747140	0.238937900000000	0.237447700000000	0.238897600000000	-0.026%	3,200	+0.866%
2022-04-02	0.23569260	0.238960700000000	0.235692600000000	0.238960700000000	+0.449%	2	+0.840%
2022-04-01	0.24191260	0.242451300000000	0.237861200000000	0.237892400000000	-1.672%	38,786	+1.292%
2022-03-31	0.23732500	0.244065100000000	0.235955800000000	0.241937900000000	+1.954%	76,685	-0.401%
2022-03-30	0.22652060	0.237590900000000	0.226459300000000	0.237300400000000	+4.748%	80,907	+1.545%
2022-03-29	0.20304980	0.227511900000000	0.202571800000000	0.226543100000000	+11.588%	69,655	+6.367%
2022-03-28	0.21014890	0.210674400000000	0.201726000000000	0.203016700000000	-3.394%	76,640	+18.693%
2022-03-27	0.20908090	0.210446500000000	0.207767700000000	0.210148900000000	+0.922%	3,834	+14.665%
2022-03-26	0.21017280	0.210172800000000	0.208228600000000	0.208228600000000	-0.505%	2	+15.722%
2022-03-25	0.20929170	0.210984900000000	0.208906400000000	0.209286200000000	-0.003%	68,716	+15.138%
2022-03-24	0.19824030	0.210085100000000	0.197148500000000	0.209292700000000	+5.574%	70,114	+15.134%
2022-03-23	0.15443623	0.198364100000000	0.154262940000000	0.198242100000000	+28.386%	61,568	+21.552%
2022-03-22	0.19776640	0.197824500000000	0.154083440000000	0.154411380000000	-21.922%	64,668	+56.055%
2022-03-21	0.15540210	0.198753700000000	0.155335480000000	0.197766400000000	+27.255%	62,049	+21.844%
2022-03-20	0.19823810	0.198238100000000	0.155310970000000	0.155409010000000	-21.564%	3,068	+55.053%
2022-03-18	0.19906100	0.199334600000000	0.197546700000000	0.198135800000000	-0.464%	77,506	+21.617%
2022-03-17	0.18443820	0.199873100000000	0.184150400000000	0.199059300000000	+7.904%	75,469	+21.053%
2022-03-16	0.18820330	0.188431500000000	0.183702000000000	0.184478700000000	-1.977%	88,736	+30.620%
2022-03-15	0.17275540	0.189262900000000	0.172728900000000	0.188199200000000	+8.955%	84,360	+28.038%
2022-03-14	0.15768456	0.173673700000000	0.157527360000000	0.172731200000000	+9.540%	81,807	+39.504%
2022-03-13	0.16236990	0.162369900000000	0.157248230000000	0.157687330000000	-3.037%	4,647	+52.813%
2022-03-11	0.16429947	0.164791600000000	0.162393330000000	0.162625900000000	-1.024%	82,114	+48.173%
2022-03-10	0.16048182	0.166702330000000	0.159317240000000	0.164308740000000	+2.386%	84,477	+46.655%
2022-03-09	0.16418566	0.178902200000000	0.153197200000000	0.160479740000000	-2.274%	92,418	+50.154%
2022-03-08	0.14210026	0.169791200000000	0.141714750000000	0.164213170000000	+15.568%	95,182	+46.740%
2022-03-07	0.18367550	0.185887900000000	0.141359330000000	0.142091660000000	-22.643%	99,220	+69.586%
2022-03-06	0.18282700	0.184302100000000	0.182827000000000	0.183682000000000	+1.905%	5,925	+31.187%
2022-03-05	0.18024810	0.180248100000000	0.180248100000000	0.180248100000000	+6.555%	1	+33.686%
2022-03-04	0.18876610	0.193280900000000	0.166704410000000	0.169160100000000	-10.379%	96,990	+42.449%
2022-03-03	0.20031260	0.204907700000000	0.185683100000000	0.188749600000000	-5.770%	81,500	+27.665%
2022-03-02	0.18710000	0.207137500000000	0.172588200000000	0.200306500000000	+7.052%	93,568	+20.299%
2022-03-01	0.18772270	0.210192300000000	0.172519400000000	0.187110600000000	-0.302%	85,686	+28.783%
2022-02-28	0.24410380	0.245764400000000	0.182486600000000	0.187677800000000	-23.112%	86,911	+28.394%
2022-02-27	0.23862740	0.244265400000000	0.238627400000000	0.244091000000000	+0.660%	8,333	-1.280%
2022-02-26	0.23862740	0.242491100000000	0.238627400000000	0.242491100000000	+0.010%	2	-0.629%
2022-02-25	0.24203960	0.250096400000000	0.238544800000000	0.242466800000000	+0.176%	94,012	-0.619%
2022-02-24	0.24943680	0.251825900000000	0.227053000000000	0.242040700000000	-2.948%	119,368	-0.444%
2022-02-23	0.25740550	0.258194700000000	0.247814900000000	0.249391900000000	-3.114%	78,221	-3.378%
2022-02-22	0.25273100	0.258441300000000	0.251469200000000	0.257406300000000	+1.836%	91,961	-6.387%
2022-02-21	0.26192520	0.265894600000000	0.252440600000000	0.252765800000000	-3.505%	69,408	-4.668%
2022-02-20	0.26142120	0.262308400000000	0.261294100000000	0.261945700000000	-0.132%	3,102	-8.009%
2022-02-18	0.26661450	0.268251500000000	0.261837900000000	0.262293200000000	-1.610%	75,163	-8.131%
2022-02-17	0.27032850	0.270359000000000	0.264743800000000	0.266585200000000	-1.401%	81,414	-9.610%
2022-02-16	0.27013180	0.272098800000000	0.269020300000000	0.270372700000000	+0.087%	73,535	-10.876%
2022-02-15	0.26670220	0.271365600000000	0.265946300000000	0.270136500000000	+1.292%	76,602	-10.798%
2022-02-14	0.26490900	0.272545700000000	0.262537700000000	0.266690500000000	+0.660%	88,912	-9.645%
2022-02-13	0.27203260	0.272032600000000	0.264005700000000	0.264943100000000	-1.566%	4,850	-9.050%
2022-02-12	0.26241510	0.269157500000000	0.262415100000000	0.269157500000000	+1.349%	3	-10.474%
2022-02-11	0.27382760	0.274725000000000	0.263589800000000	0.265574800000000	-3.019%	84,020	-9.266%
2022-02-10	0.27407440	0.275122000000000	0.273046900000000	0.273841600000000	-0.101%	55,307	-12.005%
2022-02-09	0.27436980	0.275513400000000	0.273286000000000	0.274119100000000	-0.112%	66,879	-12.094%
2022-02-08	0.27292470	0.275347500000000	0.272371000000000	0.274426300000000	+0.542%	75,748	-12.192%
2022-02-07	0.27229040	0.273929800000000	0.271836900000000	0.272948000000000	+0.231%	76,466	-11.717%
2022-02-06	0.27271360	0.272713600000000	0.271913700000000	0.272318000000000	-0.265%	2,651	-11.513%
2022-02-04	0.26899240	0.273104500000000	0.268655900000000	0.273042200000000	+1.514%	45,952	-11.747%
2022-02-03	0.27044730	0.270805800000000	0.267478100000000	0.268969200000000	-0.554%	78,675	-10.411%
2022-02-02	0.26777380	0.270813600000000	0.267318600000000	0.270468900000000	+1.012%	70,072	-10.908%
2022-02-01	0.26635990	0.269357300000000	0.266034700000000	0.267758800000000	+0.535%	74,394	-10.006%
2022-01-31	0.26785710	0.269004700000000	0.265845600000000	0.266333500000000	-0.544%	76,579	-9.524%
2022-01-30	0.26264180	0.267933200000000	0.262641800000000	0.267789000000000	+1.098%	2,682	-10.016%
2022-01-28	0.26587050	0.269141600000000	0.264881600000000	0.264881600000000	-0.378%	80,603	-9.028%
2022-01-27	0.26140590	0.267812200000000	0.260841500000000	0.265886300000000	+1.711%	89,008	-9.372%
2022-01-26	0.26159950	0.262503700000000	0.256737000000000	0.261413200000000	-0.075%	79,372	-7.821%
2022-01-25	0.26144580	0.263346100000000	0.260538200000000	0.261610700000000	+0.069%	90,061	-7.891%
2022-01-24	0.26399170	0.266978400000000	0.258617500000000	0.261429900000000	-0.977%	91,866	-7.827%
2022-01-23	0.26348260	0.264443700000000	0.263340000000000	0.264010000000000	+0.613%	2,609	-8.728%
2022-01-21	0.26738280	0.268297000000000	0.262401900000000	0.262401900000000	-1.869%	84,227	-8.169%
2022-01-20	0.26861540	0.269727100000000	0.265924500000000	0.267399800000000	-0.450%	80,818	-9.885%
2022-01-19	0.26546360	0.269536900000000	0.264442300000000	0.268608500000000	+1.192%	79,415	-10.291%
2022-01-18	0.26661830	0.268130400000000	0.264422500000000	0.265444100000000	-0.444%	84,841	-9.221%
2022-01-17	0.26614340	0.268559000000000	0.263480600000000	0.266626800000000	+0.140%	56,904	-9.624%
2022-01-14	0.26636690	0.268417000000000	0.263946600000000	0.266253300000000	-0.055%	77,763	-9.497%
2022-01-13	0.27292700	0.273676300000000	0.265483500000000	0.266399300000000	-2.390%	75,896	-9.547%
2022-01-12	0.27373180	0.274216200000000	0.271698400000000	0.272920900000000	-0.303%	69,620	-11.708%
2022-01-11	0.27197710	0.274372800000000	0.271094300000000	0.273749500000000	+0.611%	71,171	-11.975%
2022-01-10	0.27009810	0.272732200000000	0.269549100000000	0.272086800000000	+0.736%	73,972	-11.437%
2022-01-09	0.26786760	0.270214800000000	0.267867600000000	0.270099300000000	+0.029%	3,341	-10.786%
2022-01-08	0.26596550	0.270019900000000	0.265965500000000	0.270019900000000	+0.815%	2	-10.760%
2022-01-07	0.26839050	0.271935400000000	0.267634400000000	0.267837400000000	-0.196%	53,505	-10.032%
2022-01-06	0.26929940	0.270316000000000	0.265979300000000	0.268362800000000	+0.031%	57,050	-10.209%
2022-01-05	0.27265690	0.273113800000000	0.267158900000000	0.268279200000000	-1.604%	69,129	-10.181%
2022-01-04	0.27518510	0.275517100000000	0.270506600000000	0.272652100000000	-0.923%	68,490	-11.621%
2022-01-03	0.27270260	0.276498200000000	0.272261300000000	0.275192400000000	+0.900%	58,118	-12.437%
2022-01-02	0.27333840	0.273338400000000	0.272203400000000	0.272737600000000	+0.062%	2,407	-11.649%
2021-12-31	0.27437280	0.275016600000000	0.270213900000000	0.272568400000000	-0.650%	51,568	-11.594%
2021-12-30	0.27803280	0.278628800000000	0.272943000000000	0.274351800000000	-1.336%	63,579	-12.169%
2021-12-29	0.28032590	0.280535900000000	0.276899700000000	0.278065700000000	-0.787%	59,437	-13.342%
2021-12-28	0.28216130	0.282278400000000	0.278421700000000	0.280272100000000	-0.600%	57,125	-14.024%
2021-12-27	0.28020330	0.282244700000000	0.279688400000000	0.281964400000000	+0.629%	55,581	-14.540%
2021-12-26	0.27879850	0.280233300000000	0.278798500000000	0.280202100000000	+0.537%	1,904	-14.002%
2021-12-24	0.28119680	0.282198600000000	0.278705300000000	0.278705300000000	-0.889%	50,955	-13.541%
2021-12-23	0.28092970	0.283143200000000	0.280327100000000	0.281204000000000	+0.096%	67,881	-14.309%
2021-12-22	0.28175340	0.282909000000000	0.280372700000000	0.280934500000000	-0.286%	67,326	-14.227%
2021-12-21	0.28009960	0.282017800000000	0.279856100000000	0.281739400000000	+0.581%	47,062	-14.472%
2021-12-20	0.28095740	0.282033900000000	0.278383700000000	0.280111600000000	-0.307%	71,674	-13.975%
2021-12-19	0.27934660	0.280981400000000	0.279067400000000	0.280974200000000	+0.818%	2,781	-14.239%
2021-12-18	0.27869520	0.278695200000000	0.278695200000000	0.278695200000000	-0.476%	1	-13.537%
2021-12-17	0.28266230	0.283180500000000	0.278870700000000	0.280029200000000	-0.940%	74,150	-13.949%
2021-12-16	0.28565190	0.286350300000000	0.280934100000000	0.282686900000000	-1.031%	82,370	-14.758%
2021-12-15	0.28751150	0.287995500000000	0.284869300000000	0.285632500000000	-0.649%	81,060	-15.637%
2021-12-14	0.28572320	0.288269500000000	0.285119200000000	0.287497800000000	+0.613%	72,220	-16.185%
2021-12-13	0.28431580	0.286174200000000	0.283651800000000	0.285746500000000	-0.014%	38,118	-15.671%
2021-12-11	0.28578790	0.285787900000000	0.285787900000000	0.285787900000000	+0.704%	1	-15.683%
2021-12-10	0.28428260	0.285998100000000	0.283790900000000	0.283790900000000	-0.168%	61,677	-15.090%
2021-12-09	0.28463250	0.286374100000000	0.283847500000000	0.284268800000000	-0.124%	61,348	-15.233%
2021-12-08	0.28402840	0.285651300000000	0.283139100000000	0.284621400000000	+0.217%	71,120	-15.338%
2021-12-07	0.28545110	0.286706600000000	0.283160400000000	0.284006000000000	-0.530%	69,040	-15.154%
2021-12-06	0.28796450	0.288090600000000	0.284941700000000	0.285518000000000	-0.686%	31,474	-15.604%
2021-12-04	0.28530130	0.287489300000000	0.283479800000000	0.287489300000000	0.000%	4	-16.182%
2021-12-03	0.28934310	0.290702600000000	0.285526500000000	0.287489300000000	-0.638%	76,870	-16.182%
2021-12-02	0.28903790	0.290664300000000	0.287703600000000	0.289334700000000	+0.101%	79,846	-16.717%

.dark-mode .qTh41v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTh41v{ color: #333333; background-color: white; border: 2px solid #333333; }RUBMXNRussian rouble / Mexican pesoforex

RUBMXN
Russian rouble / Mexican peso
forex