Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUBKRW
Russian rouble / South Korean won
forex

Market Open
May 14, 2025 6:13:00 PM EDT
17.5217KRW-1.258%(-0.2232)2,017
17.5224Bid   17.5241Ask   0.0018Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		17.7456391717.7824906710400817.2721421640925317.52166154969947-1.262%1,4700.000%
2025-05-13		17.4941998717.7799766400000017.3838031300000017.74562358000000+1.442%1,575-1.262%
2025-05-12		16.5252280917.6593962800000016.5031142200000017.49329537000000+5.784%1,592+0.162%
2025-05-11		16.4799898716.5468972700000016.4799898700000016.53680891000000-2.278%147+5.956%
2025-05-09		17.0293189217.1510809700000016.5663726600000016.92229640000000-0.627%1,393+3.542%
2025-05-08		17.3431942317.3544595700000016.9093107500000017.02909849000000-1.806%1,583+2.892%
2025-05-07		16.8793668117.3546848700000016.8793668100000017.34227084000000+2.740%1,584+1.034%
2025-05-06		17.0845667217.2939993500000016.8539030600000016.87980982000000-1.197%1,593+3.802%
2025-05-05		16.7265236017.1330348400000016.4009537100000017.08433229000000+2.122%1,561+2.560%
2025-05-04		16.7027646416.7350473000000016.6879899700000016.72928518000000-1.113%136+4.736%
2025-05-02		17.4676501017.4795092400000016.7858416300000016.91757686000000-3.129%1,399+3.571%
2025-05-01		17.3683260317.4694280400000017.2306393100000017.46409422000000+0.555%1,581+0.330%
2025-04-30		17.4637133617.5368753100000017.3270691200000017.36763581000000-0.561%1,587+0.887%
2025-04-29		17.3839349017.7645314100000017.3260527600000017.46557718000000+0.458%1,591+0.321%
2025-04-28		17.3852657117.5636075900000017.2091513000000017.38602461000000+0.016%1,573+0.780%
2025-04-27		17.4203323817.4203323800000017.3825603700000017.38317330000000-0.147%176+0.797%
2025-04-25		17.1975991617.4586510300000017.1975991600000017.40869487000000+1.217%1,399+0.649%
2025-04-24		17.1987992117.4066473400000017.1686051100000017.19942231000000+0.013%1,585+1.874%
2025-04-23		17.5423264317.5501623900000016.9857693600000017.19724072000000-1.969%1,585+1.886%
2025-04-22		17.5208794417.6478978300000017.3984177500000017.54260497000000+0.110%1,593-0.119%
2025-04-21		17.3864599017.5564136100000017.3864599000000017.52325984000000+0.848%1,581-0.009%
2025-04-20		17.2960246017.3920001300000017.2955692500000017.37591070000000+0.671%160+0.839%
2025-04-17		17.0509849017.3095926900000017.0509849000000017.26003814000000+1.229%1,292+1.516%
2025-04-16		17.0962919117.3286891300000017.0171874000000017.05043843000000-0.238%1,581+2.764%
2025-04-15		17.2692198017.4840394800000017.0861520900000017.09103966000000-1.022%1,569+2.520%
2025-04-14		16.5803728117.3337608600000016.5800075000000017.26755177000000+4.185%1,580+1.472%
2025-04-13		17.0155444417.0745687500000016.5739728300000016.57397283000000-2.978%140+5.718%
2025-04-11		17.3987311717.4450069100000016.8291569700000017.08263514000000-1.829%1,396+2.570%
2025-04-10		16.8158414317.4304086600000016.8158414300000017.40082396000000+3.502%1,577+0.694%
2025-04-09		17.2913802117.3258923000000016.6552771900000016.81208731000000-2.942%1,573+4.221%
2025-04-08		17.0697861717.3336979900000017.0175997500000017.32166180000000+1.453%1,590+1.155%
2025-04-07		17.0516187417.1787745500000016.8576576600000017.07354215000000+0.092%1,571+2.625%
2025-04-06		16.9163419717.0785183700000016.8930519100000017.05782946000000-1.252%165+2.719%
2025-04-04		17.2910490817.3080659700000016.8583343500000017.27404233000000-0.131%1,396+1.433%
2025-04-03		17.4738065617.4738065600000017.2241147300000017.29676206000000-0.681%1,585+1.300%
2025-04-02		17.4062597217.4439650500000017.2529058600000017.41534965000000+0.048%1,602+0.610%
2025-04-01		17.7456652117.7907012000000017.2435091400000017.40707172000000-1.913%1,579+0.658%
2025-03-31		17.4058439217.7679323200000017.0176434700000017.74664252000000+1.961%1,569-1.268%
2025-03-30		17.4071303617.4151706000000017.3761754200000017.40539947000000+0.623%163+0.668%
2025-03-28		17.3115224217.5779488600000017.1155761400000017.29755731000000-0.080%1,398+1.296%
2025-03-27		17.4445176417.5501148400000017.2983659400000017.31136214000000-0.761%1,576+1.215%
2025-03-26		17.3061650217.5105301500000017.2857261400000017.44402763000000+0.886%1,596+0.445%
2025-03-25		17.5120577317.6025685200000017.2573993500000017.29089462000000-1.147%1,572+1.335%
2025-03-24		17.3818640517.5721691600000017.0993185500000017.49144107000000+0.629%1,585+0.173%
2025-03-23		17.3496192717.3848318600000017.3485765300000017.38210469000000+0.116%153+0.803%
2025-03-21		17.2748317217.3689934100000017.2063154300000017.36191088000000+0.530%1,396+0.920%
2025-03-20		17.3510533717.4921932400000017.0929722700000017.27043783000000-0.463%1,582+1.455%
2025-03-19		17.7363153317.7879895300000017.3299929900000017.35080727000000-2.167%1,550+0.985%
2025-03-18		17.2820313617.8514111100000017.2709628400000017.73521669000000+2.527%1,573-1.204%
2025-03-17		17.2982116117.3025181600000017.2968167800000017.29807989000000+2.997%97+1.293%
2025-03-16		16.7951319116.8033905500000016.7874135600000016.79474600000000-1.029%160+4.328%
2025-03-14		16.8593567317.0272209700000016.7280823100000016.96943097000000+0.688%1,367+3.254%
2025-03-13		16.6425081316.9187411200000016.6314605700000016.85344743000000+1.315%1,551+3.965%
2025-03-12		16.9576952716.9940228700000016.5818192200000016.63470084000000-1.906%1,551+5.332%
2025-03-11		16.6386826417.0880735000000016.5894698700000016.95785528000000+1.920%1,556+3.325%
2025-03-10		16.1519589716.6998645200000016.1117882000000016.63840744000000+3.025%1,554+5.309%
2025-03-09		16.1135897416.1585769200000016.1061538500000016.14995128000000+0.399%143+8.494%
2025-03-07		16.2595374516.6719557000000015.9993365000000016.08581607000000-1.091%1,423+8.926%
2025-03-06		15.9732633016.2810101400000015.9052788200000016.26327171000000+1.821%1,555+7.738%
2025-03-05		16.2030768916.2719395700000015.9611809300000015.97245142000000-1.392%1,565+9.699%
2025-03-04		16.2647358016.4133975000000016.1856060600000016.19788601000000-0.410%1,564+8.173%
2025-03-03		16.3460171816.4229701000000016.1856408100000016.26455083000000-0.519%1,556+7.729%
2025-03-02		16.3373029016.3622681200000016.3293736900000016.34939298000000-0.025%114+7.170%
2025-02-28		16.5435795816.6919644800000016.3042627200000016.35344893000000-1.140%1,432+7.144%
2025-02-27		16.5286834916.6373899700000016.4698745200000016.54199100000000+0.066%1,532+5.922%
2025-02-26		16.5347564416.7728892500000016.4791245600000016.53111205000000+0.071%1,527+5.992%
2025-02-25		16.3061983916.6362802400000016.2844462700000016.51930791000000+1.399%1,520+6.068%
2025-02-24		15.9611362416.3019324500000015.9232843800000016.29134996000000+2.062%1,528+7.552%
2025-02-23		15.9629649315.9772135000000015.9431540900000015.96220298000000-1.675%102+9.770%
2025-02-21		16.1613524116.4252555100000016.0277555700000016.23413933000000+0.484%1,404+7.931%
2025-02-20		16.0872456416.3717931400000016.0274898700000016.15597545000000+0.491%1,528+8.453%
2025-02-19		15.7457820716.2164985300000015.7093628100000016.07709230000000+2.106%1,525+8.985%
2025-02-18		15.7624361115.8621556200000015.5969479500000015.74554028000000-0.104%1,540+11.280%
2025-02-17		15.6669997615.9044472300000015.6341728200000015.76198267000000+0.604%1,507+11.164%
2025-02-16		15.6658047915.6741695700000015.6615477200000015.66737319000000-0.958%103+11.835%
2025-02-14		16.0877108016.1542713600000015.5901403700000015.81897361000000-1.671%1,413+10.764%
2025-02-13		15.4604237616.2552580500000015.3899826000000016.08785712000000+4.075%1,530+8.912%
2025-02-12		15.0457057915.6326837600000015.0130898200000015.45799386000000+2.730%1,522+13.350%
2025-02-11		15.0329959715.2097541500000015.0162056700000015.04715763000000-0.028%1,523+16.445%
2025-02-10		14.7462115815.0560601000000014.7045219200000015.05132493000000+2.061%1,528+16.413%
2025-02-09		14.7243288914.7504307900000014.7100264900000014.74735577000000-1.642%117+18.812%
2025-02-07		14.9634786615.0215194500000014.7588309000000014.99357664000000+0.206%1,415+16.861%
2025-02-06		14.7334976015.0369316900000014.7334976000000014.96280420000000+1.492%1,527+17.101%
2025-02-05		14.4250091814.8421862500000014.3434764900000014.74290764000000+2.308%1,532+18.848%
2025-02-04		14.5897022514.7544643700000014.3928360200000014.41037124000000-1.544%1,530+21.591%
2025-02-03		14.4679625214.7463186200000014.4296176200000014.63638604000000+1.134%1,528+19.713%
2025-02-02		14.4552515014.4993163600000014.4548278000000014.47234076000000-2.097%109+21.070%
2025-01-31		14.6675297414.8632942000000014.6675297400000014.78225116000000+0.936%1,412+18.532%
2025-01-30		14.5524049814.7995635600000014.5197997900000014.64514430000000+0.641%1,535+19.641%
2025-01-29		14.7758275914.7762017300000014.4463443000000014.55184240000000-1.354%1,463+20.409%
2025-01-28		14.7691234214.8948016900000014.6538172400000014.75164934000000+0.001%1,458+18.778%
2025-01-27		14.4358501914.8251383200000014.4158696800000014.75155622000000+2.277%1,461+18.778%
2025-01-26		14.4409854514.4478752300000014.4211428700000014.42320981000000-1.389%101+21.482%
2025-01-24		14.3856323614.6446254600000014.2988717000000014.62640595000000+1.774%1,342+19.795%
2025-01-23		14.4681659314.5484910800000014.2670913200000014.37150403000000-0.665%1,467+21.919%
2025-01-22		14.3977155714.6641459200000014.3742363500000014.46769147000000+0.347%1,470+21.109%
2025-01-21		14.2765924114.5269355700000014.1821319000000014.41770521000000+0.944%1,472+21.529%
2025-01-20		14.0660144014.3270843400000013.9961696300000014.28292817000000+1.585%1,464+22.676%
2025-01-19		14.0694168914.0694168900000014.0449304900000014.06011479000000-1.257%80+24.620%
2025-01-17		14.0307487814.2896529600000014.0261780700000014.23907181000000+1.253%1,344+23.053%
2025-01-16		14.1462103314.2681966400000014.0532478200000014.06279966000000-1.004%1,472+24.596%
2025-01-15		14.3182947814.3287371200000014.1183624700000014.20546652000000-0.847%1,465+23.344%
2025-01-14		14.2628199014.3400487700000014.0914151500000014.32687548000000+0.532%1,458+22.299%
2025-01-13		14.4664124714.4702199600000013.9807439500000014.25105177000000-1.644%1,461+22.950%
2025-01-12		14.4770257714.4936457100000014.4770257700000014.48919015000000+0.015%106+20.929%
2025-01-10		14.3033179014.4980230300000014.2871329900000014.48698885000000+1.550%1,093+20.948%
2025-01-09		13.9540519214.3997223500000013.9540519200000014.26593755000000+2.184%1,204+22.822%
2025-01-08		13.5581741814.0131671900000013.5129203000000013.96105136000000+3.064%1,453+25.504%
2025-01-07		13.5650487113.6777238300000013.5062393600000013.54598409000000-0.478%1,467+29.349%
2025-01-06		13.2520159113.6384337700000013.2516943300000013.61108626000000+2.687%1,491+28.731%
2025-01-05		13.2554889613.2593479100000013.2426258000000013.25497444000000-0.174%87+32.189%
2025-01-03		13.2043642813.3288401300000013.1108574800000013.27805252000000+0.085%1,361+31.960%
2025-01-02		12.9399450513.3456299500000012.7659042900000013.26677605000000+2.324%1,461+32.072%
2025-01-01		12.9967236213.0056406200000012.9642280000000012.96545107000000-0.250%160+35.141%
2024-12-31		13.3320742513.5859045200000012.9470436800000012.99799417000000-2.304%1,085+34.803%
2024-12-30		13.8355017614.3208153100000013.1459334200000013.30450537000000-3.916%1,428+31.697%
2024-12-29		13.8417702713.8550477500000013.8417702700000013.84674932000000-0.631%104+26.540%
2024-12-27		14.7794398114.8893917400000013.5296598300000013.93465870000000-5.338%1,307+25.742%
2024-12-26		14.6112041414.7278573300000014.6112041400000014.72042091000000+0.914%1,476+19.030%
2024-12-25		14.6007565614.6415497700000014.4263193800000014.58715207000000+0.082%724+20.117%
2024-12-24		14.3573066614.6586133200000014.3382302000000014.57521496000000+1.713%1,438+20.215%
2024-12-23		13.9438077314.5521986900000013.9380815400000014.32980081000000+2.824%1,481+22.274%
2024-12-22		13.9392320613.9539260200000013.9325529800000013.93629326000000-0.766%98+25.727%
2024-12-20		14.0064016014.1821865400000013.8743035400000014.04381332000000+0.758%1,349+24.764%
2024-12-19		13.8495854414.1086904200000013.8360106300000013.93821999000000+0.461%1,466+25.709%
2024-12-18		13.7415105514.0479169200000013.7205314900000013.87426626000000+0.962%1,460+26.289%
2024-12-17		13.8637058714.1757053800000013.7097759600000013.74201882000000-0.855%1,450+27.504%
2024-12-16		13.7768472614.0321214100000013.7122113400000013.86055658000000+0.601%1,459+26.414%
2024-12-15		13.7519589013.7790957500000013.7454041100000013.77778479000000+0.300%81+27.173%
2024-12-13		13.6322255113.8778191700000013.6310536200000013.73662622000000+0.850%1,240+27.554%
2024-12-12		13.5620294413.8962498800000013.5543204000000013.62089213000000+0.482%1,459+28.638%
2024-12-11		13.8777372914.0378039500000013.1820906600000013.55555850000000-2.646%1,440+29.258%
2024-12-10		14.2769951114.3031431300000013.9113831300000013.92394120000000-2.462%1,470+25.838%
2024-12-09		14.2634326814.4977068400000014.1838407600000014.27544548000000+0.019%1,452+22.740%
2024-12-08		14.2660094814.2783031000000014.2592547400000014.27269667000000+0.695%115+22.763%
2024-12-06		14.0226725514.3802046600000014.0133057100000014.17417114000000+1.078%1,336+23.617%
2024-12-05		14.0064377714.1142614800000013.9923701100000014.02306275000000+4.191%107+24.949%
2024-12-04		13.4899646213.6019915400000013.3216375900000013.45899266000000-0.035%1,267+30.186%
2024-12-03		13.1755607813.5495854900000013.0371240600000013.46371291000000+2.184%1,271+30.140%
2024-12-02		13.1118343313.3012674800000012.9236086100000013.17599517000000+2.347%1,206+32.982%
2024-12-01		12.8990978112.9113070900000012.8636298700000012.87382462000000-1.768%100+36.103%
2024-11-29		12.9245190913.3699774200000012.7736483600000013.10558124000000+1.517%1,294+33.696%
2024-11-28		12.3354808612.9922628400000012.3007484700000012.90972341000000+4.943%1,449+35.725%
2024-11-27		13.2376903013.2558815500000012.1438061300000012.30159888000000-7.010%1,423+42.434%
2024-11-26		13.5167458613.5204826000000012.9571556900000013.22890628000000-1.618%1,431+32.450%
2024-11-25		13.4291063213.5381784300000013.4106607400000013.44649956000000-0.020%631+30.306%
2024-11-22		13.8272508713.8563893200000013.4484812100000013.44917168000000-2.684%1,338+30.281%
2024-11-21		13.9030598913.9828237000000013.7269904500000013.82011117000000-0.592%1,534+26.784%
2024-11-20		13.9179270513.9377144400000013.8864940900000013.90238454000000+0.356%250+26.033%
2024-11-19		13.8560539913.8606326800000013.8223038000000013.85300857000000-0.637%252+26.483%
2024-11-18		13.9582565714.0112448200000013.9101539100000013.94180376000000-0.117%253+25.677%
2024-11-17		13.9537896013.9634626600000013.9530608100000013.95816235000000+0.010%114+25.530%
2024-11-15		13.9584350213.9686303500000013.9509702000000013.95672701000000-0.964%124+25.543%
2024-11-14		14.1225386214.1378305400000014.0913694200000014.09257420000000-1.147%244+24.333%
2024-11-13		14.2824060514.2913537000000014.2546714600000014.25604870000000-0.535%250+22.907%
2024-11-12		14.3292534914.3364866500000014.3178078000000014.33276832000000-1.827%246+22.249%
2024-11-11		14.6025699014.6051292100000014.5676894800000014.59950199000000+3.291%246+20.015%
2024-11-10		14.1291169814.1382857400000014.1285233200000014.13432800000000-1.326%114+23.965%
2024-11-08		14.1440547514.3612507100000014.1089949700000014.32432676000000+1.691%1,350+22.321%
2024-11-07		14.4192440714.4326996500000014.0724174000000014.08608620000000-2.256%1,462+24.390%
2024-11-06		14.1426059814.5779320300000013.9383708600000014.41116689000000+2.147%1,413+21.584%
2024-11-05		13.9167038914.1802002900000013.9006863900000014.10826859000000+1.498%1,462+24.194%
2024-11-04		13.8800552414.0261055300000013.8632882900000013.90001668000000-0.446%1,464+26.055%
2024-11-03		13.9705272613.9769475300000013.9613462600000013.96224510000000-0.866%111+25.493%
2024-11-01		14.1266729514.2244510800000014.0125204800000014.08424958000000-0.172%1,345+24.406%
2024-10-31		14.2271532614.2380489000000014.0917746000000014.10846639000000-0.770%1,521+24.193%
2024-10-30		14.1975180414.2445750200000014.1220883400000014.21796978000000+0.147%1,529+23.236%
2024-10-29		14.2223017214.2998395700000014.1032703500000014.19711754000000-0.160%1,519+23.417%
2024-10-28		14.2828065314.2876671800000014.1221623300000014.21986529000000-0.416%1,500+23.220%
2024-10-27		14.2773837714.2843936800000014.2679931500000014.27923545000000+0.015%144+22.707%
2024-10-25		14.3059020214.4437924000000014.2662329800000014.27704410000000-0.312%1,327+22.726%
2024-10-24		14.3954708614.4775062900000014.1810212300000014.32175734000000-0.293%1,396+22.343%
2024-10-23		14.4241224114.4655989700000014.2674093400000014.36381511000000-0.163%1,491+21.985%
2024-10-22		14.2461977514.4188309000000014.2083953700000014.38721548000000+1.105%1,501+21.786%
2024-10-21		14.1515791914.3920796500000014.1143261000000014.23001581000000+0.542%1,498+23.132%
2024-10-20		14.1597142014.1597142000000014.1471512200000014.15336234000000-1.561%100+23.799%
2024-10-18		14.0793444514.3856216300000014.0559686200000014.37773359000000+2.117%1,315+21.867%
2024-10-17		13.9996545314.1661673600000013.9900377900000014.07966027000000+0.616%1,496+24.447%
2024-10-16		14.0835141114.0936466900000013.9516052600000013.99349653000000-0.517%1,514+25.213%
2024-10-15		14.1980228214.4315951600000013.7441329500000014.06616351000000-0.938%1,492+24.566%
2024-10-14		14.0600259914.2222038800000013.9051156000000014.19928615000000+0.687%1,426+23.398%
2024-10-13		14.1023596014.1023596000000014.1023596000000014.10235960000000+0.145%1+24.246%
2024-10-11		13.9800115514.1070906500000013.9042430700000014.08188325000000+0.711%1,321+24.427%
2024-10-10		13.9033328314.0346430200000013.8178417100000013.98244279000000+0.861%1,456+25.312%
2024-10-09		13.8400643813.9386776900000013.4492775300000013.86308645000000-0.074%1,455+26.391%
2024-10-08		13.9895490414.0432526100000013.8390985800000013.87335762000000-0.648%1,531+26.297%
2024-10-07		13.9381686514.0532985700000013.9116219000000013.96380971000000+0.165%1,519+25.479%
2024-10-06		13.9324807113.9451870300000013.9313371400000013.94084332000000-1.658%135+25.686%
2024-10-04		14.0922113414.2458315700000014.0271000700000014.17590502000000+0.329%1,344+23.602%
2024-10-03		13.8482038914.1318947200000013.8443442600000014.12940041000000+1.998%1,531+24.009%
2024-10-02		13.8074652514.0292396700000013.6350957300000013.85256525000000+0.152%1,521+26.487%
2024-10-01		14.1596281414.2643295200000013.8055296400000013.83160491000000-2.298%1,538+26.678%
2024-09-30		13.9040440914.2884925500000013.8280926300000014.15693500000000+1.832%1,523+23.767%
2024-09-29		13.8849905113.9067110900000013.8849905100000013.90228310000000+0.071%148+26.034%
2024-09-27		14.2187177214.3182767100000013.8795982800000013.89242602000000-2.091%1,324+26.124%
2024-09-26		14.4482249914.5145295900000014.1602756700000014.18917602000000-1.793%1,507+23.486%
2024-09-25		14.2851518514.6169237900000014.2703302000000014.44823881000000+1.127%1,505+21.272%
2024-09-24		14.5842142014.6143225100000014.2586801800000014.28726667000000-2.033%1,492+22.638%
2024-09-23		14.2428806314.6176441400000014.2393914600000014.58377053000000+2.382%1,498+20.145%
2024-09-22		14.2503472214.2522617300000014.2437740700000014.24441224000000-1.273%154+23.007%
2024-09-20		14.4133573214.4620659500000014.3128869700000014.42809287000000+0.068%1,323+21.441%
2024-09-19		14.1395308814.5068229500000014.1395308800000014.41832616000000+1.953%1,504+21.524%
2024-09-18		14.4616724414.5330099400000014.0199407100000014.14219916000000-2.264%1,510+23.896%
2024-09-17		14.4405120614.5793809400000014.3757854200000014.46982364000000+0.202%1,495+21.091%
2024-09-16		14.5340848814.5725923500000014.3851277000000014.44067942000000-0.644%1,504+21.335%
2024-09-15		14.5241879814.5392627200000014.5176337400000014.53434705000000-1.610%146+20.553%
2024-09-13		14.9908276814.9923243400000014.4907408800000014.77218134000000-1.465%1,315+18.613%
2024-09-12		14.6304589215.0321282200000014.6071489900000014.99177302000000+2.473%1,505+16.875%
2024-09-11		14.7729132614.7995006100000014.5188397500000014.62999846000000-0.898%1,508+19.765%
2024-09-10		14.8361478514.9352654200000014.6642999200000014.76257811000000-0.446%1,502+18.690%
2024-09-09		14.7170884014.9339088100000014.6939744400000014.82869831000000+0.752%1,494+18.160%
2024-09-08		14.7150764514.7238150300000014.7117577600000014.71797409000000-0.651%163+19.049%
2024-09-06		15.1098442315.1203235600000014.6919510900000014.81442315000000-1.957%1,321+18.274%
2024-09-05		15.2558375315.2904125800000014.7311082300000015.11006889000000-0.982%1,498+15.960%
2024-09-04		15.2531957015.2908119300000014.9530440700000015.25988316000000-0.011%1,492+14.822%
2024-09-03		14.9053403915.3990086400000014.8656248600000015.26163698000000+2.401%1,499+14.809%
2024-09-02		14.4618390115.0032447100000014.4588273300000014.90380906000000+3.052%1,491+17.565%
2024-09-01		14.4691718114.4691718100000014.4619044800000014.46242826000000-1.979%153+21.153%
2024-08-30		14.5882267614.7652353000000014.4572552700000014.75443878000000+1.234%1,323+18.755%
2024-08-29		14.6180526414.6242727300000014.4584496400000014.57461940000000-0.280%1,506+20.220%
2024-08-28		14.5251574714.6401604500000014.5251574700000014.61547280000000+0.752%1,503+19.884%
2024-08-27		14.4530311714.6536306000000014.4486204300000014.50633976000000+0.464%1,494+20.786%
2024-08-26		14.4039454114.5148851300000014.3204543900000014.43932055000000+0.312%1,503+21.347%
2024-08-25		14.3968292914.4039698100000014.3924063600000014.39446483000000-0.570%169+21.725%
2024-08-23		14.6697677214.6732161000000014.4620994300000014.47701478000000-1.189%1,325+21.031%
2024-08-22		14.5937336714.7456033300000014.4958852400000014.65126295000000+0.267%1,498+19.591%
2024-08-21		14.5721370214.7078945300000014.4827563200000014.61222739000000+0.133%1,501+19.911%
2024-08-20		14.7777373214.9616779400000014.5344878200000014.59282721000000-1.385%1,458+20.070%
2024-08-19		15.0899760315.0899942900000014.7499927300000014.79785090000000-1.921%1,492+18.407%
2024-08-18		15.0940250915.1022372500000015.0861689400000015.08767444000000-0.027%155+16.132%
2024-08-16		15.3471477515.4889148300000015.0612976700000015.09173076000000-1.670%1,322+16.101%
2024-08-15		15.1460772115.4165714200000014.9927490600000015.34798696000000+1.594%1,483+14.163%
2024-08-14		15.0653961415.4004826600000014.6063482000000015.10716120000000+0.308%1,496+15.982%
2024-08-13		15.0565094315.0891258300000014.6188584400000015.06070094000000+0.022%1,505+16.340%
2024-08-12		15.7042516715.7094898100000014.9335251600000015.05741201000000-4.107%1,488+16.366%
2024-08-11		15.7097470315.7169434300000015.7019792400000015.70233894000000-0.030%157+11.586%
2024-08-09		15.8613190415.8733296000000015.3729751300000015.70701036000000-0.812%1,323+11.553%
2024-08-08		16.0857124616.0876078300000015.8037186400000015.83553329000000-1.349%1,448+10.648%
2024-08-07		16.0532670016.1774727000000015.9429509100000016.05201765000000+0.573%1,499+9.156%
2024-08-06		16.1467355316.2630397800000015.9605515400000015.96062986000000-1.001%1,510+9.781%
2024-08-05		15.7989057716.1705285500000015.7801265900000016.12196301000000+2.047%1,501+8.682%
2024-08-04		15.8170239915.8170239900000015.7856071100000015.79857226000000-0.545%173+10.907%
2024-08-02		16.0263751616.0867730400000015.8179001800000015.88511584000000-0.851%1,319+10.302%
2024-08-01		15.9171631516.0428980500000015.8343357700000016.02151512000000+0.654%1,509+9.363%
2024-07-31		16.1427783816.1728971600000015.8658885000000015.91741109000000-1.401%1,483+10.079%
2024-07-30		16.0095810216.1551080100000015.9722379700000016.14363124000000+0.945%1,501+8.536%
2024-07-29		15.9703190516.2119001300000015.9107630200000015.99248649000000+0.341%1,485+9.562%
2024-07-28		16.0724626016.0838585600000015.9381084100000015.93810841000000-0.897%160+9.936%
2024-07-26		16.0814213216.0915841200000016.0813319100000016.08243106000000-1.111%29+8.949%
2024-07-25		16.0466677416.2973476800000015.9618514800000016.26319606000000+1.369%1,501+7.738%
2024-07-24		15.7755611616.0490931100000015.7409236000000016.04360683000000+1.698%1,492+9.213%
2024-07-23		15.7947900215.9400333600000015.6975605200000015.77580081000000-0.131%1,495+11.067%
2024-07-22		15.6647131915.8932184500000015.6207064100000015.79647762000000+0.844%1,495+10.921%
2024-07-21		15.6445703715.6694969200000015.6414084000000015.66432286000000-1.164%144+11.857%
2024-07-19		15.6721818115.9534295700000015.6669090100000015.84878972000000+1.079%1,327+10.555%
2024-07-18		15.5772104515.7450328700000015.5553740300000015.67959862000000+0.577%1,505+11.748%
2024-07-17		15.6024186515.6571625900000015.5608672600000015.58969029000000-0.196%1,228+12.393%
2024-07-16		15.7361560215.7633864900000015.5797994400000015.62024413000000-0.751%1,468+12.173%
2024-07-15		15.5198403015.8226076700000015.5177848700000015.73839796000000+1.409%1,499+11.331%
2024-07-14		15.5212303715.5337058100000015.5167868600000015.51970960000000-0.812%149+12.899%
2024-07-12		15.7725298415.7935005700000015.5941892500000015.64672893000000-0.798%1,326+11.983%
2024-07-11		15.6615756315.8575691800000015.5399097600000015.77262152000000+0.689%1,496+11.089%
2024-07-10		15.9953691116.0053363800000015.5545038200000015.66476936000000-2.069%1,484+11.854%
2024-07-09		15.9660574516.0018637200000015.6225009500000015.99572273000000+0.154%1,444+9.540%
2024-07-08		15.4679185515.9889849000000015.4679185500000015.97114127000000+3.237%1,488+9.708%
2024-07-07		15.4378680215.4807390800000015.4375107600000015.47043977000000-1.162%164+13.259%
2024-07-05		15.5181925015.7607615300000015.4687149100000015.65227522000000+0.864%1,319+11.943%
2024-07-04		15.6773636815.7430818100000015.4922558500000015.51827154000000-1.002%1,484+12.910%
2024-07-03		15.7842213615.8752112400000015.6154772000000015.67531701000000-0.531%1,319+11.779%
2024-07-02		15.9665813116.0677138300000015.6398202100000015.75894800000000-1.234%1,475+11.185%
2024-07-01		16.1486755216.1836786100000015.7757614500000015.95592219000000-1.192%1,491+9.813%
2024-06-30		16.1673454016.1673454000000016.1456080200000016.14837467000000+0.224%174+8.504%
2024-06-28		16.3186307116.3309363400000015.7075069500000016.11227373000000-1.301%1,292+8.747%
2024-06-27		15.8090228316.4024315300000015.7058670200000016.32459966000000+3.338%1,488+7.333%
2024-06-26		15.9135087016.1168420700000015.6900567500000015.79733283000000-0.679%1,472+10.915%
2024-06-25		15.7653416715.9920833400000015.7192470900000015.90540278000000+0.928%1,492+10.162%
2024-06-24		15.5733744116.0621488300000015.5549432400000015.75918196000000+1.194%1,447+11.184%
2024-06-23		15.5645767215.5805480600000015.5645767200000015.57318947000000-0.126%156+12.512%
2024-06-21		15.9458062515.9458062500000015.5212663100000015.59280687000000-2.159%1,324+12.370%
2024-06-20		16.5489930316.6641592300000015.8321971800000015.93691166000000-3.731%1,498+9.944%
2024-06-19		16.1579742616.6822611600000016.0153422100000016.55453137000000+2.452%1,477+5.842%
2024-06-18		15.5441997316.1819700800000015.5397873300000016.15831367000000+3.897%1,501+8.437%
2024-06-17		15.3845630115.6465586900000015.3297405500000015.55224310000000+1.116%1,524+12.663%
2024-06-16		15.3852816115.3913178700000015.3805645700000015.38056457000000-0.388%150+13.921%
2024-06-14		15.6659706815.6982083000000015.3235591300000015.44046607000000-1.430%1,346+13.479%
2024-06-13		15.4038165816.0082702100000014.9623755400000015.66449643000000+1.689%1,511+11.856%
2024-06-12		15.4438622215.4731252100000015.2763820900000015.40424397000000-0.259%1,531+13.746%
2024-06-11		15.4677639815.5502763100000015.4176567400000015.44422173000000-0.163%1,526+13.451%
2024-06-10		15.2185278515.4961621000000015.1467413800000015.46938816000000+1.657%1,526+13.267%
2024-06-09		15.2098154115.2186690300000015.1965457800000015.21725721000000-1.909%171+15.143%
2024-06-07		15.3007182115.5228662400000015.2622416900000015.51335601000000+1.482%1,349+12.946%
2024-06-06		15.3807193915.4548678900000015.2416748600000015.28686285000000-0.613%1,532+14.619%
2024-06-05		15.4349332015.4522756500000015.3567169400000015.38118529000000-0.329%625+13.916%
2024-06-04		15.4027871115.4319865300000015.3905305600000015.43198653000000+1.664%4+13.541%
2024-06-03		15.1743504715.1794361500000015.1743504700000015.17943615000000+9,818.232%3+15.430%
2024-06-02		0.153045790.153045790000000.153045790000000.153045790000000.000%1+11,348.640%
2024-05-31		0.153059060.153059060000000.153045790000000.15304579000000+0.518%2+11,348.640%
2024-05-30		15.3474718215.347471820000000.152257240000000.15225724000000-99.005%3+11,407.933%
2024-05-29		15.4577266115.4577266100000015.2990847200000015.29908472000000-0.478%3+14.528%
2024-05-28		15.3726154215.3726154200000015.3726154200000015.37261542000000+2.979%2+13.980%
2024-05-26		14.9278620514.9278620500000014.9278620500000014.927862050000000.000%1+17.376%
2024-05-24		14.9278620514.9278620500000014.9278620500000014.92786205000000-0.014%1+17.376%
2024-05-23		15.1398403715.1398403700000014.9298810400000014.92988104000000-1.392%3+17.360%
2024-05-22		15.1267434115.1406163400000015.1188842200000015.14061634000000+0.218%4+15.726%
2024-05-21		15.0938434315.1077042300000015.0938434300000015.10770423000000+0.202%3+15.978%
2024-05-20		14.9776702215.0771786100000014.9776702200000015.07717861000000+1.330%3+16.213%
2024-05-19		14.8792762114.8792762100000014.8792762100000014.879276210000000.000%1+17.759%
2024-05-17		14.9342206614.9342206600000014.8792762100000014.87927621000000+0.185%2+17.759%
2024-05-16		14.8518538914.8518538900000014.8518538900000014.85185389000000-0.426%2+17.976%
2024-05-15		14.8166940314.9154316600000014.8166940300000014.91543166000000-0.243%4+17.473%
2024-05-14		14.9044085614.9517241400000014.9044085600000014.95172414000000+0.320%3+17.188%
2024-05-13		14.9040266314.9040266300000014.9040266300000014.904026630000000.000%2+17.563%
2024-05-09		14.9040266314.9040266300000014.9040266300000014.90402663000000+0.015%2+17.563%
2024-05-08		14.9455640714.9455640700000014.9018441700000014.90184417000000+0.239%3+17.580%
2024-05-07		14.8991767314.8991767300000014.8663198200000014.86631982000000-0.097%3+17.861%
2024-05-06		14.9510420114.9510420100000014.8807354600000014.88073546000000+1.532%3+17.747%
2024-05-05		14.6562567514.6562567500000014.6562567500000014.656256750000000.000%1+19.551%
2024-05-03		14.5482615214.6578776700000014.5482615200000014.65625675000000+0.278%3+19.551%
2024-05-02		14.6970989814.6970989800000014.6155610100000014.61556101000000-0.555%3+19.884%
2024-05-01		14.8154965814.8154965800000014.6970989800000014.69709898000000-0.799%5+19.219%
2024-04-30		14.8154965814.8154965800000014.8154965800000014.81549658000000+0.662%2+18.266%
2024-04-29		14.9060569914.9060569900000014.7180543700000014.71805437000000-1.043%3+19.049%
2024-04-28		14.8732257014.8732257000000014.8732257000000014.873225700000000.000%1+17.807%
2024-04-25		14.8855362914.8855362900000014.8732257000000014.87322570000000+1.578%3+17.807%
2024-04-24		14.6421813514.6421813500000014.6421813500000014.64218135000000+0.220%2+19.666%
2024-04-23		14.6099713014.6099713000000014.6099713000000014.60997130000000-1.379%2+19.929%
2024-04-22		14.8142734314.8142734300000014.8142734300000014.81427343000000+1.687%2+18.276%
2024-04-19		14.5532769614.5684989400000014.5532769600000014.56849894000000-0.191%2+20.271%
2024-04-18		14.6300446014.6645603200000014.5963530700000014.59635307000000-1.124%5+20.041%
2024-04-17		14.7623194614.7623194600000014.7623194600000014.762319460000000.000%1+18.692%
2024-04-16		14.7623194614.7623194600000014.7623194600000014.76231946000000-0.508%1+18.692%
2024-04-15		14.8377075514.8377075500000014.8377075500000014.83770755000000+0.195%2+18.089%
2024-04-12		14.8087841514.8087841500000014.8087841500000014.80878415000000+0.760%1+18.319%
2024-04-10		14.5493488314.6971262500000014.5493488300000014.69712625000000+1.016%3+19.218%
2024-04-09		14.6001079314.6001079300000014.5493488300000014.54934883000000-0.473%3+20.429%
2024-04-08		14.6208553814.6208553800000014.6185644900000014.61856449000000+0.048%3+19.859%
2024-04-05		14.6434594614.6434594600000014.6116211300000014.61162113000000+0.496%2+19.916%
2024-04-04		14.5511351414.5511351400000014.5394594600000014.53945946000000-0.080%3+20.511%
2024-04-03		14.5717837814.5717837800000014.5511351400000014.55113514000000-0.658%3+20.414%
2024-04-02		14.6474539514.6474539500000014.6474539500000014.64745395000000-0.229%3+19.623%
2024-04-01		14.6085853114.6810400900000014.6085853100000014.68104009000000+0.981%4+19.349%
2024-03-29		14.5384449214.5384449200000014.5384449200000014.53844492000000-0.366%1+20.520%
2024-03-28		14.5918234914.5918234900000014.5918234900000014.59182349000000-0.073%2+20.079%
2024-03-27		14.5970810814.6025308200000014.5962162200000014.60253082000000+0.552%4+19.991%
2024-03-26		14.5165684614.5231634100000014.5165684600000014.52237838000000+0.144%4+20.653%
2024-03-25		14.5508952814.5508952800000014.5015406200000014.50154062000000-0.660%3+20.826%
2024-03-24		14.5979381414.5979381400000014.5979381400000014.597938140000000.000%1+20.028%
2024-03-22		14.5288263914.5979381400000014.5288263900000014.59793814000000+0.822%3+20.028%
2024-03-20		14.5078040314.5231411200000014.4789616000000014.47896160000000-1.011%4+21.015%
2024-03-19		14.6268314014.6268314000000014.6268314000000014.62683140000000+1.149%2+19.791%
2024-03-18		14.4126418214.4606158800000014.4126418200000014.46061588000000+0.553%3+21.168%
2024-03-15		14.4995091114.5236173200000014.3810372800000014.38103728000000-0.615%3+21.839%
2024-03-14		14.4699638914.4699638900000014.4699638900000014.46996389000000+0.659%2+21.090%
2024-03-13		14.3131335114.3752051600000014.3131335100000014.37520516000000+0.434%5+21.888%
2024-03-12		14.4408625814.4408625800000014.3131335100000014.31313351000000-0.870%3+22.417%
2024-03-11		14.4253518014.4387721400000014.4253518000000014.43877214000000-0.568%4+21.351%
2024-03-08		14.5920502114.6178027800000014.5212883300000014.52128833000000-0.376%3+20.662%
2024-03-07		14.5760845614.5760845600000014.5760845600000014.57608456000000-0.584%2+20.208%
2024-03-06		14.5591515414.6617485100000014.5591515400000014.66174851000000+0.897%3+19.506%
2024-03-03		14.5314204714.5314204700000014.5314204700000014.531420470000000.000%1+20.578%
2024-03-01		14.6039777114.6039777100000014.5314204700000014.53142047000000-0.485%2+20.578%
2024-02-29		14.5150988514.6022839000000014.5150988500000014.60228390000000+0.920%3+19.993%
2024-02-27		14.4865100114.4865100100000014.4692048700000014.46920487000000-0.173%3+21.096%
2024-02-26		14.3151928714.4942341200000014.3151928700000014.49423412000000+1.339%3+20.887%
2024-02-25		14.3027291314.3027291300000014.3027291300000014.302729130000000.000%1+22.506%
2024-02-23		14.3027291314.3027291300000014.3027291300000014.30272913000000+0.244%2+22.506%
2024-02-22		14.2679703414.2679703400000014.2679703400000014.26797034000000-1.619%2+22.804%
2024-02-21		14.4038876914.5028254700000014.4038876900000014.50282547000000+0.677%4+20.816%
2024-02-20		14.4169909214.4248270600000014.4052915800000014.40529158000000-0.081%5+21.634%
2024-02-18		14.4169909214.4169909200000014.4169909200000014.416990920000000.000%1+21.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC