Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RUBJPY
Russian rouble / Japanese yen
forex

Market Open
May 14, 2025 6:18:00 PM EDT
1.8243JPY-1.135%(-0.0209)2,028
1.8247Bid   1.8248Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.847311761.848906141.810054580312711.82432736155029-1.269%1,4850.000%
2025-05-13		1.829859971.850492841.822839900000001.84777350000000+0.930%1,589-1.269%
2025-05-12		1.727439861.846402211.726771600000001.83074509000000+5.964%1,595-0.351%
2025-05-11		1.726305381.730162181.726305380000001.72770845000000-1.947%160+5.592%
2025-05-09		1.769068471.771512271.718199890000001.76200843000000-0.434%1,397+3.537%
2025-05-08		1.784831231.789015321.750760780000001.76968801000000-0.799%1,594+3.088%
2025-05-07		1.755237971.785985321.751778330000001.78394865000000+1.626%1,594+2.263%
2025-05-06		1.785248221.793295331.746708640000001.75540060000000-1.644%1,598+3.927%
2025-05-05		1.728588261.791587281.724285240000001.78474549000000+3.262%1,587+2.218%
2025-05-04		1.726473351.729662081.726430320000001.72836616000000-1.348%147+5.552%
2025-05-02		1.768379111.775173891.737022230000001.75198899000000-0.933%1,399+4.129%
2025-05-01		1.743537341.770270461.741765600000001.76848123000000+1.426%1,594+3.158%
2025-04-30		1.734677401.760851951.734029870000001.74362043000000+0.470%1,601+4.629%
2025-04-29		1.720016161.761982581.719096360000001.73547222000000+0.876%1,600+5.120%
2025-04-28		1.738641391.745265301.717343580000001.72040429000000-1.047%1,585+6.041%
2025-04-27		1.739526211.740220471.736966970000001.73860738000000-0.019%197+4.930%
2025-04-25		1.716605351.742006351.716605350000001.73894509000000+1.268%1,401+4.910%
2025-04-24		1.725362041.728851891.707013640000001.71716592000000-0.481%1,598+6.241%
2025-04-23		1.750319961.750319961.698654670000001.72546472000000-1.429%1,595+5.730%
2025-04-22		1.735632371.756529091.716306200000001.75048267000000+0.857%1,599+4.219%
2025-04-21		1.734515141.740592871.730119830000001.73561124000000+0.046%1,597+5.112%
2025-04-20		1.733382611.735500921.729724400000001.73481026000000+0.118%169+5.160%
2025-04-17		1.709749031.742504351.709749030000001.73276351000000+1.331%1,292+5.284%
2025-04-16		1.712908451.737828011.700012340000001.70999550000000-0.227%1,594+6.686%
2025-04-15		1.741073591.746121871.710514140000001.71387934000000-1.548%1,580+6.444%
2025-04-14		1.675241171.748446291.666996810000001.74082042000000+3.844%1,595+4.797%
2025-04-13		1.723573561.727625671.676384950000001.67638495000000-2.804%154+8.825%
2025-04-11		1.720913431.732007531.680120060000001.72475245000000+0.169%1,397+5.773%
2025-04-10		1.711343921.737923411.700791760000001.72184976000000+0.641%1,584+5.952%
2025-04-09		1.699170071.720156641.664184860000001.71087896000000+0.707%1,594+6.631%
2025-04-08		1.714703111.724482391.696217190000001.69886537000000-0.995%1,600+7.385%
2025-04-07		1.699343721.719529291.682397910000001.71593190000000+1.061%1,588+6.317%
2025-04-06		1.686986441.699485221.684194950000001.69792325000000-2.401%174+7.445%
2025-04-04		1.743142621.745141871.697573390000001.73968949000000-0.156%1,394+4.865%
2025-04-03		1.756128241.760364281.723665670000001.74241334000000-0.763%1,601+4.701%
2025-04-02		1.771847411.785222071.753113660000001.75581587000000-0.927%1,603+3.902%
2025-04-01		1.805490671.806825581.756813120000001.77223816000000-1.876%1,593+2.939%
2025-03-31		1.769402761.810263101.719938140000001.80611417000000+1.998%1,584+1.008%
2025-03-30		1.773386921.774798231.766162750000001.77073641000000+0.441%180+3.026%
2025-03-28		1.785149791.804179371.749369910000001.76296800000000-1.243%1,397+3.480%
2025-03-27		1.789731771.803293861.784312220000001.78515693000000-0.247%1,595+2.194%
2025-03-26		1.771635701.798108661.770982520000001.78958040000000+0.989%1,600+1.942%
2025-03-25		1.798830761.803763451.768113040000001.77204813000000-1.404%1,597+2.950%
2025-03-24		1.774903561.799928061.744961550000001.79727546000000+1.261%1,595+1.505%
2025-03-23		1.767356061.774999071.767356060000001.77489849000000+0.371%163+2.785%
2025-03-21		1.750388001.772125661.749597380000001.76834091000000+1.066%1,396+3.166%
2025-03-20		1.766699461.778587791.734701820000001.74969554000000-1.016%1,598+4.265%
2025-03-19		1.827857601.834823791.767650540000001.76765054000000-3.307%1,574+3.206%
2025-03-18		1.789818971.845100581.788511100000001.82811170000000+2.129%1,594-0.207%
2025-03-17		1.787697551.790167431.787697550000001.78999700000000+4.079%106+1.918%
2025-03-16		1.721702131.723651331.719100880000001.71984542000000-1.058%176+6.075%
2025-03-14		1.715152451.742297701.711559060000001.73824468000000+1.359%1,370+4.952%
2025-03-13		1.701392761.721076121.693449840000001.71494331000000+0.788%1,563+6.378%
2025-03-12		1.729052881.734701211.693949260000001.70152943000000-1.589%1,568+7.217%
2025-03-11		1.678167101.736781961.672471970000001.72901172000000+3.012%1,569+5.513%
2025-03-10		1.644057781.684253491.637514930000001.67845896000000+2.099%1,567+8.691%
2025-03-09		1.644141791.644790611.641175260000001.64394809000000-0.068%157+10.972%
2025-03-07		1.663917911.696287361.636138450000001.64506073000000-1.143%1,423+10.897%
2025-03-06		1.646727381.664078181.642236640000001.66407818000000+1.039%1,567+9.630%
2025-03-05		1.669056171.677958681.644351550000001.64696445000000-1.318%1,570+10.769%
2025-03-04		1.665392381.680402781.655906650000001.66896105000000+0.267%1,570+9.309%
2025-03-03		1.686777471.690137351.662540600000001.66452086000000-1.293%1,567+9.601%
2025-03-02		1.684805321.689530021.683461440000001.68633173000000+0.058%128+8.183%
2025-02-28		1.711405181.713193521.678760770000001.68535744000000-1.458%1,432+8.246%
2025-02-27		1.714553201.728075101.705078760000001.71029452000000-0.222%1,542+6.667%
2025-02-26		1.721145171.748501451.713287850000001.71410295000000-0.419%1,535+6.430%
2025-02-25		1.708608091.736250671.702651250000001.72131073000000+0.797%1,534+5.985%
2025-02-24		1.661995051.708285231.661506010000001.70769448000000+2.691%1,545+6.830%
2025-02-23		1.661417381.663343201.659339450000001.66294097000000-1.413%122+9.705%
2025-02-21		1.686439501.724044751.676182240000001.68677050000000+0.105%1,407+8.155%
2025-02-20		1.687118921.707596561.673032200000001.68500498000000-0.129%1,537+8.268%
2025-02-19		1.659288331.707228401.655821530000001.68718651000000+1.668%1,540+8.128%
2025-02-18		1.655094591.670228761.641887680000001.65951406000000+0.269%1,543+9.931%
2025-02-17		1.652217801.673615441.640173690000001.65506883000000+0.153%1,532+10.227%
2025-02-16		1.654689291.656437971.652534350000001.65253435000000-1.128%112+10.396%
2025-02-14		1.709358381.710302301.648809780000001.67138157000000-2.216%1,414+9.151%
2025-02-13		1.640731251.722397871.637828720000001.70926220000000+4.162%1,540+6.732%
2025-02-12		1.583413501.662519031.583413500000001.64096511000000+3.666%1,529+11.174%
2025-02-11		1.570654311.595618931.569974010000001.58292885000000+0.758%1,538+15.250%
2025-02-10		1.538980741.573792661.537806220000001.57102169000000+2.087%1,539+16.124%
2025-02-09		1.530337841.539013461.528851350000001.53889747000000-1.404%124+18.548%
2025-02-07		1.562631951.571191961.549283510000001.56081072000000-0.127%1,417+16.883%
2025-02-06		1.556489321.582440831.549061450000001.56279969000000+0.362%1,536+16.735%
2025-02-05		1.530812841.569459701.520407670000001.55716344000000+1.733%1,539+17.157%
2025-02-04		1.556204501.570421451.529864330000001.53064267000000-1.660%1,537+19.187%
2025-02-03		1.542272911.563629431.540192820000001.55648625000000+0.872%1,539+17.208%
2025-02-02		1.535745881.544027201.535205000000001.54302758000000-1.972%114+18.230%
2025-01-31		1.564687441.584248961.563015360000001.57406887000000+0.638%1,414+15.899%
2025-01-30		1.563482781.584437981.554689520000001.56409037000000+0.036%1,543+16.638%
2025-01-29		1.588544831.589525651.554114940000001.56352309000000-1.502%1,474+16.681%
2025-01-28		1.593276101.601284651.573792570000001.58736293000000-0.208%1,470+14.928%
2025-01-27		1.568557251.592818811.567374410000001.59066674000000+1.236%1,474+14.689%
2025-01-26		1.573262651.574518551.570505050000001.57124539000000-1.551%106+16.107%
2025-01-24		1.563846801.597363371.550390930000001.59600045000000+2.091%1,345+14.306%
2025-01-23		1.575428111.581331871.558543540000001.56331678000000-0.819%1,474+16.696%
2025-01-22		1.563002671.594306021.561958770000001.57622123000000+0.681%1,477+15.741%
2025-01-21		1.544809191.570971571.532563120000001.56555702000000+1.847%1,474+16.529%
2025-01-20		1.505326901.542875941.503925920000001.53716798000000+1.991%1,469+18.681%
2025-01-19		1.507534011.508408891.506241230000001.50715919000000-1.205%88+21.044%
2025-01-17		1.498787431.529620041.497201160000001.52554686000000+1.760%1,346+19.585%
2025-01-16		1.522941631.526909941.496754690000001.49915898000000-1.645%1,475+21.690%
2025-01-15		1.548950201.549157771.517205680000001.52422949000000-1.624%1,472+19.688%
2025-01-14		1.532539671.549638991.525179020000001.54939535000000+1.178%1,469+17.744%
2025-01-13		1.550898541.551136471.504309050000001.53135572000000-1.300%1,472+19.132%
2025-01-12		1.548725631.551530311.548725630000001.55153031000000+0.143%109+17.582%
2025-01-10		1.549192791.559748331.538135630000001.54930809000000+0.235%1,093+17.751%
2025-01-09		1.511380351.556268641.511278510000001.54567623000000+2.110%1,213+18.028%
2025-01-08		1.474129081.517407271.472565970000001.51373826000000+2.614%1,460+20.518%
2025-01-07		1.470858911.486445941.467830900000001.47517042000000+0.534%1,473+23.669%
2025-01-06		1.422236351.471208711.422071430000001.46733224000000+3.212%1,498+24.330%
2025-01-05		1.419589361.422021521.418662720000001.42166920000000-0.122%88+28.323%
2025-01-03		1.416382591.424982141.403371430000001.42340701000000+0.402%1,364+28.166%
2025-01-02		1.384965861.425909691.366158170000001.41771130000000+2.204%1,475+28.681%
2025-01-01		1.383293361.387135271.382645480000001.38713527000000+0.287%177+31.518%
2024-12-31		1.417994631.445392051.377440770000001.38317039000000-2.651%1,081+31.895%
2024-12-30		1.483461501.533502861.409126720000001.42084223000000-4.214%1,440+28.398%
2024-12-29		1.481570951.483739011.481570950000001.48334406000000-0.605%108+22.987%
2024-12-27		1.581900581.582124241.447127460000001.49237883000000-5.612%1,307+22.243%
2024-12-26		1.572713611.584280901.572388270000001.58111640000000+0.607%1,498+15.382%
2024-12-25		1.573853501.579510841.553456330000001.57158335000000-0.015%850+16.082%
2024-12-24		1.553731731.578156021.549962870000001.57181484000000+1.232%1,460+16.065%
2024-12-23		1.509320001.573923111.507536900000001.55268733000000+2.917%1,487+17.495%
2024-12-22		1.507170671.509785311.506448500000001.50868408000000-0.657%102+20.922%
2024-12-20		1.523948281.533843931.502690730000001.51866807000000-0.305%1,349+20.127%
2024-12-19		1.478894361.528882321.475765560000001.52330820000000+3.083%1,471+19.761%
2024-12-18		1.469135521.502561981.465927390000001.47775356000000+0.650%1,463+23.453%
2024-12-17		1.487687331.518196271.464231540000001.46821208000000-1.283%1,452+24.255%
2024-12-16		1.477375871.499571391.470570780000001.48728791000000+0.973%1,470+22.661%
2024-12-15		1.471952971.473507251.471730140000001.47295125000000+0.180%98+23.855%
2024-12-13		1.455293131.486303161.453823610000001.47031182000000+1.200%1,241+24.078%
2024-12-12		1.441544991.478719201.440391260000001.45287548000000+0.672%1,470+25.567%
2024-12-11		1.472399461.486264601.406593450000001.44317434000000-2.036%1,452+26.411%
2024-12-10		1.515341101.515341101.472924460000001.47317520000000-2.707%1,475+23.836%
2024-12-09		1.500260781.522279541.496504660000001.51416618000000+0.843%1,463+20.484%
2024-12-08		1.500921331.502731801.500210660000001.50151473000000+0.621%118+21.499%
2024-12-06		1.485737781.523868811.482808390000001.49225355000000+0.348%1,339+22.253%
2024-12-05		1.485659541.487328861.485343650000001.48708346000000+3.702%111+22.678%
2024-12-04		1.427485401.446916541.418368030000001.43399165000000+0.606%1,283+27.220%
2024-12-03		1.409415591.425855821.392735540000001.42535335000000+1.537%1,280+27.991%
2024-12-02		1.406134731.418800341.382896810000001.40377568000000+1.513%1,217+29.959%
2024-12-01		1.383247811.384801011.382036730000001.38285312000000-1.652%104+31.925%
2024-11-29		1.393306871.437727651.373401440000001.40607676000000+0.451%1,298+29.746%
2024-11-28		1.340520921.410958381.337586250000001.39976012000000+4.647%1,463+30.331%
2024-11-27		1.449069721.449608401.320767400000001.33759716000000-7.747%1,433+36.388%
2024-11-26		1.479631431.482979391.422447940000001.44993052000000-2.288%1,434+25.822%
2024-11-25		1.479220841.490662071.475135310000001.48388573000000+0.060%637+22.943%
2024-11-22		1.523010341.529567321.482126090000001.48299106000000-2.557%1,336+23.017%
2024-11-21		1.543654521.550755001.519859600000001.52190126000000-1.405%1,544+19.872%
2024-11-20		1.544666561.545913701.543045720000001.54358396000000+0.339%255+18.188%
2024-11-19		1.537980681.538633691.534606610000001.53836426000000-0.746%254+18.589%
2024-11-18		1.550515851.551401211.545612630000001.54993025000000+0.193%258+17.704%
2024-11-17		1.543211301.547860791.543181990000001.54694532000000+0.196%120+17.931%
2024-11-15		1.542355721.544735061.541783770000001.54392335000000-1.740%125+18.162%
2024-11-14		1.568194871.571581031.567464240000001.57126746000000-0.426%254+16.105%
2024-11-13		1.579050571.580015861.577084090000001.57799419000000+0.249%252+15.611%
2024-11-12		1.575232701.575258811.572367810000001.57407394000000-1.543%252+15.898%
2024-11-11		1.601589991.601933221.598747290000001.59874729000000+3.435%254+14.110%
2024-11-10		1.543351421.545884151.542398640000001.54564901000000-1.156%118+18.030%
2024-11-08		1.562175981.576085131.552060460000001.56372957000000+0.046%1,351+16.665%
2024-11-07		1.588611081.590521561.558328900000001.56300800000000-1.525%1,471+16.719%
2024-11-06		1.560113461.607424331.535081340000001.58721334000000+2.494%1,421+14.939%
2024-11-05		1.539144691.564700591.536981170000001.54859593000000+0.701%1,471+17.805%
2024-11-04		1.538462771.554094311.530987330000001.53781068000000-0.162%1,470+18.631%
2024-11-03		1.540911631.543742141.540054730000001.54030158000000-1.318%119+18.440%
2024-11-01		1.561530461.573837381.549733020000001.56087836000000+0.036%1,346+16.878%
2024-10-31		1.578763321.582583561.558906340000001.56031944000000-1.209%1,536+16.920%
2024-10-30		1.571190081.584626981.570032620000001.57941829000000+0.466%1,541+15.506%
2024-10-29		1.573674991.583090261.566070930000001.57208927000000-0.195%1,532+16.045%
2024-10-28		1.572303851.581472181.563272780000001.57515565000000+0.141%1,520+15.819%
2024-10-27		1.575603501.575639991.568998400000001.57293900000000+0.451%152+15.982%
2024-10-25		1.577395331.579997821.561250550000001.56587864000000-0.715%1,333+16.505%
2024-10-24		1.590815631.592479681.565349250000001.57714806000000-0.937%1,408+15.673%
2024-10-23		1.579038131.597671261.572483350000001.59206228000000+0.861%1,504+14.589%
2024-10-22		1.555632301.578960121.551803280000001.57846541000000+1.453%1,516+15.576%
2024-10-21		1.545129101.565860201.536581900000001.55586499000000+0.672%1,511+17.255%
2024-10-20		1.545817391.545821331.544551890000001.54547390000000-1.532%109+18.043%
2024-10-18		1.541178891.571357051.537667830000001.56951842000000+1.813%1,319+16.235%
2024-10-17		1.533732661.551993801.530994910000001.54156834000000+0.495%1,505+18.342%
2024-10-16		1.537326661.546973141.529790660000001.53397725000000-0.203%1,530+18.928%
2024-10-15		1.565988391.584901991.505268160000001.53709314000000-1.845%1,506+18.687%
2024-10-14		1.555685981.568629901.534266940000001.56598206000000+0.475%1,433+16.497%
2024-10-13		1.558573491.558573491.558573490000001.55857349000000+0.129%1+17.051%
2024-10-11		1.539708991.557117751.532996630000001.55657137000000+1.128%1,323+17.202%
2024-10-10		1.537430741.543163221.520637810000001.53921204000000+0.102%1,466+18.523%
2024-10-09		1.530691411.542300541.489551430000001.53763856000000+0.414%1,463+18.645%
2024-10-08		1.539840981.540044461.530172610000001.53130320000000-0.557%1,541+19.136%
2024-10-07		1.539326981.547330231.534037270000001.53987339000000-0.008%1,533+18.473%
2024-10-06		1.538720521.543026151.538203300000001.53999493000000-1.615%153+18.463%
2024-10-04		1.553819311.567639301.534516410000001.56527361000000+0.748%1,345+16.550%
2024-10-03		1.532570111.553766751.530977470000001.55365946000000+1.390%1,543+17.421%
2024-10-02		1.499372971.549060461.497906790000001.53235800000000+2.173%1,533+19.054%
2024-10-01		1.545308881.558760881.495882260000001.49976790000000-2.941%1,539+21.641%
2024-09-30		1.514611141.555078301.502192550000001.54521887000000+1.973%1,531+18.063%
2024-09-29		1.508460611.516629471.508049560000001.51531491000000+0.517%161+20.393%
2024-09-27		1.566031541.585819591.506184160000001.50751899000000-3.757%1,322+21.015%
2024-09-26		1.564000951.580544981.552952590000001.56636972000000+0.131%1,516+16.469%
2024-09-25		1.540673301.582919921.540529920000001.56432234000000+1.540%1,513+16.621%
2024-09-24		1.570026631.576267361.540078600000001.54059445000000-1.887%1,511+18.417%
2024-09-23		1.539813061.571517391.537127250000001.57021977000000+1.993%1,507+16.183%
2024-09-22		1.539465281.540534721.536378740000001.53954035000000-1.200%171+18.498%
2024-09-20		1.549679191.560586161.526607600000001.55823403000000+0.518%1,326+17.077%
2024-09-19		1.525209441.562242171.524423600000001.55019924000000+1.731%1,510+17.683%
2024-09-18		1.552092451.557489161.500289000000001.52382030000000-1.830%1,513+19.721%
2024-09-17		1.540436151.560293981.535059130000001.55222202000000+0.766%1,507+17.530%
2024-09-16		1.538394831.545056261.525560050000001.54042411000000+0.130%1,514+18.430%
2024-09-15		1.536463051.538794301.533793930000001.53842258000000-1.695%161+18.584%
2024-09-13		1.586322161.586551121.534205260000001.56495447000000-1.347%1,319+16.574%
2024-09-12		1.557774461.597468471.552797580000001.58632131000000+1.853%1,509+15.004%
2024-09-11		1.563046071.565041241.531868020000001.55745791000000-0.373%1,517+17.135%
2024-09-10		1.581047821.593116581.556623760000001.56328719000000-1.133%1,516+16.698%
2024-09-09		1.566748051.588651701.563895760000001.58120291000000+0.940%1,509+15.376%
2024-09-08		1.563551071.566474761.560718080000001.56647476000000-0.532%173+16.461%
2024-09-06		1.624883301.624883301.568520790000001.57485559000000-3.087%1,321+15.841%
2024-09-05		1.637645091.644317981.583702540000001.62501906000000-0.795%1,512+12.265%
2024-09-04		1.654290811.656270521.615641420000001.63803343000000-0.981%1,505+11.373%
2024-09-03		1.634926181.675310521.620138860000001.65426525000000+1.234%1,513+10.280%
2024-09-02		1.583198251.646038631.576544150000001.63409567000000+3.240%1,508+11.641%
2024-09-01		1.580966721.584961461.580251350000001.58281945000000-1.841%166+15.258%
2024-08-30		1.583313211.613193861.569948210000001.61250130000000+1.801%1,325+13.136%
2024-08-29		1.576850301.592258501.567886220000001.58397159000000+0.339%1,514+15.174%
2024-08-28		1.573240871.586965101.572140270000001.57861881000000+0.349%1,517+15.565%
2024-08-27		1.570247721.592373401.568014350000001.57312802000000+0.147%1,513+15.968%
2024-08-26		1.564405581.577379071.556583830000001.57081291000000+0.421%1,514+16.139%
2024-08-25		1.567447561.568088421.560645330000001.56422249000000-0.852%175+16.628%
2024-08-23		1.598057731.600833171.574280370000001.57765850000000-1.267%1,325+15.635%
2024-08-22		1.584259091.609153791.576294580000001.59789636000000+0.751%1,507+14.171%
2024-08-21		1.595089601.602871991.579023810000001.58598112000000-0.535%1,514+15.028%
2024-08-20		1.627620431.648186101.590267570000001.59451536000000-2.173%1,472+14.413%
2024-08-19		1.654097181.654488911.620051000000001.62993792000000-1.409%1,503+11.926%
2024-08-18		1.650069061.654707181.650069060000001.65323686000000+0.191%166+10.349%
2024-08-16		1.678136081.698943321.649686620000001.65008826000000-1.650%1,323+10.559%
2024-08-15		1.640250621.683015611.626174500000001.67776680000000+2.309%1,506+8.735%
2024-08-14		1.624901511.669119921.582320790000001.63990606000000+0.974%1,503+11.246%
2024-08-13		1.616462541.624234421.575975550000001.62409022000000+0.563%1,512+12.329%
2024-08-12		1.691974921.691974921.610067400000001.61499900000000-4.540%1,506+12.962%
2024-08-11		1.687432271.692652231.687432270000001.69180610000000+0.290%170+7.833%
2024-08-09		1.702473451.702473451.651279330000001.68690649000000-0.910%1,323+8.146%
2024-08-08		1.698182241.712871961.677782770000001.70240282000000-0.111%1,461+7.162%
2024-08-07		1.689009751.734104521.687306090000001.70430154000000+0.894%1,512+7.043%
2024-08-06		1.719756291.723962421.680814620000001.68920206000000-1.662%1,517+7.999%
2024-08-05		1.694004511.717760601.641998480000001.71775330000000+1.466%1,510+6.204%
2024-08-04		1.708050371.708050371.690790340000001.69294014000000-1.224%182+7.761%
2024-08-02		1.744216241.747272911.712685800000001.71391824000000-1.762%1,320+6.442%
2024-08-01		1.741256931.762972711.727044040000001.74465995000000+0.206%1,518+4.566%
2024-07-31		1.779362771.793591591.737581300000001.74107893000000-2.235%1,505+4.781%
2024-07-30		1.779815191.802442811.767843090000001.78088080000000+0.019%1,521+2.440%
2024-07-29		1.775084441.803055051.764483720000001.78054035000000+0.313%1,506+2.459%
2024-07-28		1.785390491.790623401.773956870000001.77497988000000-0.591%176+2.780%
2024-07-26		1.808086781.812984131.778130910000001.78553030000000-1.264%1,323+2.173%
2024-07-25		1.784863891.815542941.754830560000001.80838383000000+1.330%1,514+0.882%
2024-07-24		1.773391811.788628341.757605020000001.78464814000000+0.625%1,511+2.223%
2024-07-23		1.786160661.793875921.768502400000001.77356528000000-0.692%1,515+2.862%
2024-07-22		1.774188261.792482391.762095000000001.78593003000000+0.673%1,510+2.150%
2024-07-21		1.771204501.774008471.771171950000001.77399603000000-1.189%167+2.837%
2024-07-19		1.777671061.806831151.776792200000001.79534933000000+0.996%1,329+1.614%
2024-07-18		1.758892261.787019391.756800880000001.77765124000000+1.046%1,513+2.626%
2024-07-17		1.789585171.791132801.755999540000001.75925609000000-1.676%1,260+3.699%
2024-07-16		1.797432501.804381601.783971130000001.78923515000000-0.431%1,481+1.961%
2024-07-15		1.786408571.807198521.781443350000001.79698423000000+0.586%1,515+1.522%
2024-07-14		1.785028971.787753251.784642230000001.78650862000000-0.570%159+2.117%
2024-07-12		1.818799911.827499161.787901420000001.79674790000000-1.187%1,325+1.535%
2024-07-11		1.828700401.851987251.796876910000001.81832862000000-0.592%1,515+0.330%
2024-07-10		1.865032981.865157801.815870850000001.82915800000000-1.927%1,507-0.264%
2024-07-09		1.856312011.866304911.818697100000001.86510215000000+0.438%1,462-2.186%
2024-07-08		1.803604241.857470821.800324590000001.85697589000000+2.933%1,509-1.758%
2024-07-07		1.801433871.806256661.801392180000001.80405922000000-1.250%172+1.123%
2024-07-05		1.813195311.830960511.803940150000001.82688662000000+0.761%1,321-0.140%
2024-07-04		1.825839441.837203611.806430210000001.81308658000000-0.718%1,508+0.620%
2024-07-03		1.837927921.848276671.817673690000001.82619743000000-0.669%1,335-0.102%
2024-07-02		1.861793781.870938371.821080830000001.83850409000000-1.244%1,498-0.771%
2024-07-01		1.881410891.886372711.839040980000001.86165873000000-1.041%1,507-2.005%
2024-06-30		1.881448151.882478431.879771760000001.88123555000000+0.250%181-3.025%
2024-06-28		1.890640791.895434431.826659000000001.87654439000000-0.745%1,293-2.783%
2024-06-27		1.819907241.899038431.816564730000001.89063041000000+3.866%1,499-3.507%
2024-06-26		1.824842331.854685501.805533210000001.82025533000000-0.259%1,488+0.224%
2024-06-25		1.814626151.833982161.804623930000001.82498272000000+0.573%1,513-0.036%
2024-06-24		1.792367171.846966081.789035710000001.81458625000000+1.258%1,465+0.537%
2024-06-23		1.790171741.792886621.790122720000001.79203934000000-0.072%173+1.802%
2024-06-21		1.819158651.821073891.773423680000001.79333166000000-1.406%1,325+1.728%
2024-06-20		1.891596621.903217711.808091590000001.81889916000000-3.849%1,515+0.298%
2024-06-19		1.849189741.906585191.828236780000001.89170351000000+2.324%1,500-3.562%
2024-06-18		1.777350231.849562631.775401440000001.84874669000000+4.017%1,521-1.321%
2024-06-17		1.752006911.786691581.748923070000001.77735413000000+1.462%1,540+2.643%
2024-06-16		1.751171171.753028481.749821910000001.75175077000000-0.333%167+4.143%
2024-06-14		1.788013521.800258851.749931150000001.75760480000000-1.707%1,350+3.796%
2024-06-13		1.761537211.834113351.712933200000001.78813358000000+1.503%1,523+2.024%
2024-06-12		1.760200891.768598381.742819800000001.76164788000000+0.094%1,542+3.558%
2024-06-11		1.766942481.773705211.756976620000001.75998977000000-0.396%1,538+3.656%
2024-06-10		1.729633301.768053361.727306570000001.76698977000000+2.181%1,539+3.245%
2024-06-09		1.728864081.730057861.726655370000001.72926836000000-1.865%181+5.497%
2024-06-07		1.742947481.766191351.737893460000001.76213405000000+1.098%1,350+3.529%
2024-06-06		1.750788791.765696221.741423040000001.74299344000000-0.449%1,541+4.666%
2024-06-05		1.756460091.759081111.749709920000001.75086273000000+0.792%637+4.196%
2024-06-04		1.733988141.737104381.732426680000001.73710438000000+0.563%4+5.021%
2024-06-03		1.726285241.727379771.726285240000001.72737977000000+9,832.699%3+5.612%
2024-06-02		0.017390840.017390840.017390840000000.017390840000000.000%1+10,390.162%
2024-05-31		0.017389180.017390840.017389180000000.01739084000000+0.271%2+10,390.162%
2024-05-30		1.748827991.748827990.017343780000000.01734378000000-99.015%3+10,418.626%
2024-05-29		1.779817141.779817141.760079250000001.76007925000000-0.761%3+3.650%
2024-05-28		1.773569251.773569251.773569250000001.77356925000000+3.526%2+2.862%
2024-05-26		1.713167091.713167091.713167090000001.713167090000000.000%1+6.489%
2024-05-24		1.713167091.713167091.713167090000001.71316709000000+0.044%1+6.489%
2024-05-23		1.740754911.740754911.712414060000001.71241406000000-1.461%3+6.535%
2024-05-22		1.732842591.737795141.732842590000001.73779514000000+0.484%4+4.979%
2024-05-21		1.727776551.729427721.727776550000001.72942772000000-0.029%3+5.487%
2024-05-20		1.718490821.729930241.718490820000001.72993024000000+1.166%3+5.457%
2024-05-19		1.709987901.709987901.709987900000001.709987900000000.000%1+6.687%
2024-05-17		1.714690351.714690351.709987900000001.70998790000000-0.016%2+6.687%
2024-05-16		1.710269411.710269411.710269410000001.71026941000000+0.216%2+6.669%
2024-05-15		1.694466341.706589171.694466340000001.70658917000000-0.390%4+6.899%
2024-05-14		1.707845921.713267651.707845920000001.71326765000000+0.938%3+6.482%
2024-05-13		1.697348321.697348321.697348320000001.697348320000000.000%2+7.481%
2024-05-09		1.697348321.697348321.697348320000001.69734832000000-0.038%2+7.481%
2024-05-08		1.702677981.702677981.697992140000001.69799214000000+0.329%3+7.440%
2024-05-07		1.693798021.693798021.692420590000001.69242059000000+0.159%3+7.794%
2024-05-06		1.697243361.697243361.689742040000001.68974204000000+2.286%3+7.965%
2024-05-05		1.651977521.651977521.651977520000001.651977520000000.000%1+10.433%
2024-05-03		1.629735491.652296301.629735490000001.65197752000000+0.677%3+10.433%
2024-05-02		1.652623721.652623721.640864970000001.64086497000000-0.712%3+11.181%
2024-05-01		1.683866651.683866651.652623720000001.65262372000000-1.855%5+10.390%
2024-04-30		1.683866651.683866651.683866650000001.68386665000000+0.917%2+8.342%
2024-04-29		1.698255501.698255501.668568070000001.66856807000000-0.998%3+9.335%
2024-04-28		1.685393871.685393871.685393870000001.685393870000000.000%1+8.243%
2024-04-25		1.685124591.685393871.685124590000001.68539387000000+2.126%3+8.243%
2024-04-24		1.650302971.650302971.650302970000001.65030297000000+0.271%2+10.545%
2024-04-23		1.645838211.645838211.645838210000001.64583821000000-1.065%2+10.845%
2024-04-22		1.663547941.663547941.663547940000001.66354794000000+1.800%2+9.665%
2024-04-19		1.633863641.634133191.633863640000001.63413319000000-0.021%2+11.639%
2024-04-18		1.641838361.642077321.634482030000001.63448203000000-0.500%5+11.615%
2024-04-17		1.642693291.642693291.642693290000001.642693290000000.000%1+11.057%
2024-04-16		1.642693291.642693291.642693290000001.64269329000000-0.670%1+11.057%
2024-04-15		1.653781471.653781471.653781470000001.65378147000000+0.746%2+10.312%
2024-04-12		1.641542581.641542581.641542580000001.64154258000000-0.279%1+11.135%
2024-04-10		1.632396941.646130661.632396940000001.64613066000000+0.841%3+10.825%
2024-04-09		1.637539131.637539131.632396940000001.63239694000000-0.402%3+11.758%
2024-04-08		1.639626311.639626311.638985430000001.63898543000000+0.100%3+11.308%
2024-04-05		1.637518921.637518921.637352850000001.63735285000000-0.120%2+11.419%
2024-04-04		1.639616221.639616221.639318920000001.63931892000000-0.018%3+11.286%
2024-04-03		1.638497301.639616221.638497300000001.63961622000000-0.163%3+11.266%
2024-04-02		1.642296861.642296861.642296860000001.64229686000000-0.029%3+11.084%
2024-04-01		1.638191141.642778981.637462200000001.64277898000000+0.499%4+11.051%
2024-03-29		1.634627431.634627431.634627430000001.63462743000000-0.050%1+11.605%
2024-03-28		1.635442351.635442351.635442350000001.63544235000000-0.075%2+11.549%
2024-03-27		1.635156761.636664501.635156760000001.63666450000000-0.102%4+11.466%
2024-03-26		1.636499271.638407481.636499270000001.63832973000000+0.074%4+11.353%
2024-03-25		1.641790561.641790561.637110110000001.63711011000000-0.389%3+11.436%
2024-03-24		1.643505151.643505151.643505150000001.643505150000000.000%1+11.002%
2024-03-22		1.635516501.643505151.635516500000001.64350515000000+0.225%3+11.002%
2024-03-20		1.639843921.644109041.639816120000001.63981612000000-0.505%4+11.252%
2024-03-19		1.648141261.648141261.648141260000001.64814126000000+2.274%2+10.690%
2024-03-18		1.612620211.612620211.611496490000001.61149649000000+0.032%3+13.207%
2024-03-15		1.620148361.626737211.610977850000001.61097785000000-0.638%3+13.243%
2024-03-14		1.621315241.621315241.621315240000001.62131524000000+0.350%2+12.521%
2024-03-13		1.610326981.615658171.609302450000001.61565817000000+0.331%5+12.915%
2024-03-12		1.626449551.626449551.610326980000001.61032698000000-0.363%3+13.289%
2024-03-11		1.614643801.616189901.614643800000001.61618990000000-0.468%4+12.878%
2024-03-08		1.629861261.632671521.623792190000001.62379219000000-0.390%3+12.350%
2024-03-07		1.630147541.630147541.630147540000001.63014754000000-0.865%2+11.912%
2024-03-06		1.632888691.644373491.632888690000001.64437349000000+0.384%3+10.944%
2024-03-03		1.638075501.638075501.638075500000001.638075500000000.000%1+11.370%
2024-03-01		1.646601461.646601461.638075500000001.63807550000000-0.076%2+11.370%
2024-02-29		1.629524221.639323571.629524220000001.63932357000000+0.257%3+11.285%
2024-02-27		1.634927111.635129261.634927110000001.63512926000000+0.940%3+11.571%
2024-02-26		1.619909751.619909751.619909750000001.61990975000000+0.169%2+12.619%
2024-02-25		1.617169871.617169871.617169870000001.617169870000000.000%1+12.810%
2024-02-23		1.617169871.617169871.617169870000001.61716987000000-0.026%2+12.810%
2024-02-22		1.617588911.617588911.617588910000001.61758891000000-0.893%2+12.781%
2024-02-21		1.620788341.632166921.620788340000001.63216692000000+0.759%4+11.773%
2024-02-20		1.625129701.625129701.619530910000001.61987041000000-0.324%5+12.622%
2024-02-18		1.625129701.625129701.625129700000001.625129700000000.000%1+12.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC