Dark

RUBDKK
Russian rouble / Danish krone
forex

Market Open

May 14, 2025 12:14:00 PM EDT

0.0828DKK-0.848%(-0.0007)49

0.0828Bid 0.0828Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0831109289	0.083302125	0.0823936223	0.0828072332	-0.804%	44	0.000%
2025-05-13	0.0828999300	0.084581410	0.0828999300	0.0834786600	+0.571%	36	-0.804%
2025-05-12	0.0814992500	0.083296030	0.0814992500	0.0830050100	+3.377%	41	-0.238%
2025-05-11	0.0802936700	0.080293670	0.0802936700	0.0802936700	0.000%	1	+3.130%
2025-05-09	0.0799420500	0.080293670	0.0783641200	0.0802936700	-0.295%	40	+3.130%
2025-05-08	0.0811704900	0.081170490	0.0796457100	0.0805313400	-1.532%	14	+2.826%
2025-05-07	0.0810151900	0.081784200	0.0805718100	0.0817842000	+1.586%	31	+1.251%
2025-05-06	0.0813407100	0.082124170	0.0805071500	0.0805071500	-1.690%	41	+2.857%
2025-05-05	0.0801368300	0.081891270	0.0795569900	0.0818912700	+2.871%	7	+1.119%
2025-05-04	0.0796059900	0.079605990	0.0796059900	0.0796059900	0.000%	1	+4.021%
2025-05-02	0.0806273400	0.080627340	0.0793685300	0.0796059900	-0.879%	15	+4.021%
2025-05-01	0.0803653800	0.080365380	0.0803119900	0.0803119900	+0.229%	3	+3.107%
2025-04-30	0.0799431200	0.080845680	0.0799431200	0.0801288300	+0.272%	47	+3.343%
2025-04-29	0.0792406600	0.081001260	0.0792406600	0.0799115500	+1.038%	82	+3.624%
2025-04-28	0.0793913900	0.080021560	0.0789769800	0.0790903200	-0.459%	74	+4.700%
2025-04-27	0.0794547700	0.079454770	0.0794547700	0.0794547700	0.000%	1	+4.219%
2025-04-25	0.0790965900	0.079785320	0.0788528400	0.0794547700	+0.819%	54	+4.219%
2025-04-24	0.0793108100	0.079579190	0.0785267900	0.0788091300	-0.809%	70	+5.073%
2025-04-23	0.0803851900	0.080385190	0.0783979800	0.0794516700	-1.434%	71	+4.223%
2025-04-22	0.0794711900	0.080607760	0.0794711900	0.0806077600	+1.727%	38	+2.729%
2025-04-21	0.0792396600	0.079239660	0.0792396600	0.0792396600	-0.617%	2	+4.502%
2025-04-20	0.0797317600	0.079731760	0.0797317600	0.0797317600	-0.313%	1	+3.857%
2025-04-17	0.0791601900	0.080328610	0.0791601900	0.0799818500	+1.313%	46	+3.533%
2025-04-16	0.0784577300	0.080037120	0.0784577300	0.0789455800	-0.336%	52	+4.892%
2025-04-15	0.0798521400	0.080401630	0.0792114800	0.0792114800	-0.904%	36	+4.539%
2025-04-14	0.0786808200	0.080142060	0.0786808200	0.0799337600	+0.658%	64	+3.595%
2025-04-13	0.0794109600	0.079410960	0.0794109600	0.0794109600	0.000%	1	+4.277%
2025-04-11	0.0791453900	0.079410960	0.0772796800	0.0794109600	-0.601%	29	+4.277%
2025-04-10	0.0789040000	0.079891030	0.0786548900	0.0798910300	+1.880%	51	+3.650%
2025-04-09	0.0789612000	0.079165210	0.0774285200	0.0784164400	-1.210%	56	+5.599%
2025-04-08	0.0792366200	0.079959130	0.0789482900	0.0793772700	-0.052%	38	+4.321%
2025-04-07	0.0789899700	0.079462200	0.0782867100	0.0794182100	-0.303%	25	+4.267%
2025-04-06	0.0796596500	0.079659650	0.0796596500	0.0796596500	0.000%	1	+3.951%
2025-04-04	0.0800639000	0.080850030	0.0791142200	0.0796596500	-0.756%	35	+3.951%
2025-04-03	0.0813218400	0.081321840	0.0795477600	0.0802666600	-1.859%	37	+3.165%
2025-04-02	0.0818072900	0.082366480	0.0813004100	0.0817866700	+0.012%	45	+1.248%
2025-04-01	0.0830499300	0.083049930	0.0809921300	0.0817770600	-1.581%	48	+1.260%
2025-03-31	0.0805973200	0.083090960	0.0796595000	0.0830909600	+2.455%	46	-0.341%
2025-03-30	0.0811000100	0.081100010	0.0811000100	0.0811000100	-0.095%	1	+2.105%
2025-03-28	0.0817825100	0.082947540	0.0804138900	0.0811770400	-0.712%	36	+2.008%
2025-03-27	0.0823988300	0.083027990	0.0816849500	0.0817592000	-1.028%	38	+1.282%
2025-03-26	0.0816975900	0.082659580	0.0816392200	0.0826087500	+1.059%	59	+0.240%
2025-03-25	0.0823214300	0.082797610	0.0813977100	0.0817431600	-0.698%	53	+1.302%
2025-03-24	0.0822045100	0.082508740	0.0814186700	0.0823177900	+0.976%	46	+0.595%
2025-03-23	0.0815219500	0.081521950	0.0815219500	0.0815219500	0.000%	1	+1.577%
2025-03-21	0.0808972100	0.081911750	0.0808972100	0.0815219500	+0.818%	24	+1.577%
2025-03-20	0.0813950500	0.082096540	0.0801578400	0.0808605500	-0.633%	51	+2.407%
2025-03-19	0.0834073800	0.083407380	0.0812442100	0.0813757100	-2.381%	34	+1.759%
2025-03-18	0.0818922800	0.083937090	0.0818922800	0.0833601100	+1.859%	48	-0.663%
2025-03-17	0.0818389700	0.081838970	0.0818389700	0.0818389700	+1.970%	1	+1.183%
2025-03-16	0.0802577900	0.080257790	0.0802577900	0.0802577900	0.000%	1	+3.177%
2025-03-14	0.0797606400	0.080360170	0.0796249200	0.0802577900	+0.731%	44	+3.177%
2025-03-13	0.0785742000	0.079938630	0.0785742000	0.0796754600	+1.408%	65	+3.931%
2025-03-12	0.0798771800	0.080085560	0.0783297800	0.0785695000	-1.552%	56	+5.394%
2025-03-11	0.0783777400	0.080275760	0.0783777400	0.0798082700	+1.622%	49	+3.758%
2025-03-10	0.0778409900	0.078642170	0.0777056900	0.0785342300	+1.042%	43	+5.441%
2025-03-09	0.0777242200	0.077724220	0.0777242200	0.0777242200	0.000%	1	+6.540%
2025-03-07	0.0777060000	0.077724220	0.0768396000	0.0777242200	+0.027%	30	+6.540%
2025-03-06	0.0762794900	0.077703240	0.0762794900	0.0777032400	+1.639%	55	+6.569%
2025-03-05	0.0782959300	0.078499570	0.0764505900	0.0764505900	-2.287%	52	+8.315%
2025-03-04	0.0792867600	0.079934160	0.0782395600	0.0782395600	-1.329%	40	+5.838%
2025-03-03	0.0803864800	0.080648800	0.0790530900	0.0792932200	-1.088%	42	+4.432%
2025-03-02	0.0801655500	0.080165550	0.0801655500	0.0801655500	0.000%	1	+3.295%
2025-02-28	0.0818639700	0.081863970	0.0800734900	0.0801655500	-1.984%	55	+3.295%
2025-02-27	0.0820058100	0.082127840	0.0814004600	0.0817881600	-0.162%	37	+1.246%
2025-02-26	0.0819359900	0.083210380	0.0817251800	0.0819210200	-0.011%	59	+1.082%
2025-02-25	0.0812579500	0.082637240	0.0812579500	0.0819299300	+0.847%	63	+1.071%
2025-02-24	0.0805531800	0.081242100	0.0803393000	0.0812421000	+0.814%	41	+1.927%
2025-02-23	0.0805858400	0.080585840	0.0805858400	0.0805858400	0.000%	1	+2.757%
2025-02-21	0.0801387600	0.081583310	0.0796626200	0.0805858400	+0.558%	73	+2.757%
2025-02-20	0.0798490200	0.081270270	0.0798490200	0.0801387600	+0.363%	93	+3.330%
2025-02-19	0.0779742600	0.080553150	0.0779258800	0.0798490200	+2.437%	78	+3.705%
2025-02-18	0.0778966900	0.078373540	0.0771925800	0.0779495800	+0.200%	103	+6.232%
2025-02-17	0.0772911300	0.078006920	0.0771222700	0.0777942700	-0.205%	58	+6.444%
2025-02-16	0.0779539200	0.077953920	0.0779539200	0.0779539200	0.000%	1	+6.226%
2025-02-14	0.0796654500	0.079731600	0.0770291500	0.0779539200	-2.065%	56	+6.226%
2025-02-13	0.0764218000	0.080361500	0.0763132700	0.0795974200	+4.155%	70	+4.033%
2025-02-12	0.0745813800	0.076818290	0.0745813800	0.0764218000	+2.513%	64	+8.356%
2025-02-11	0.0749401600	0.075530400	0.0745484900	0.0745484900	-0.476%	42	+11.078%
2025-02-10	0.0742126300	0.074905020	0.0737998600	0.0749050200	+0.506%	56	+10.550%
2025-02-09	0.0745276900	0.074527690	0.0745276900	0.0745276900	0.000%	1	+11.109%
2025-02-07	0.0742971900	0.074527690	0.0732873800	0.0745276900	+0.312%	39	+11.109%
2025-02-06	0.0731440000	0.074595160	0.0731440000	0.0742960000	+1.582%	46	+11.456%
2025-02-05	0.0714076200	0.073573970	0.0714076200	0.0731389000	+2.462%	72	+13.219%
2025-02-04	0.0724301200	0.073127150	0.0713818100	0.0713818100	-1.253%	46	+16.006%
2025-02-03	0.0732372800	0.073237280	0.0722572300	0.0722872900	-0.594%	29	+14.553%
2025-02-02	0.0727191100	0.072719110	0.0727191100	0.0727191100	0.000%	1	+13.873%
2025-01-31	0.0733521700	0.073420990	0.0726750300	0.0727191100	-0.265%	35	+13.873%
2025-01-30	0.0721873700	0.073555380	0.0721873700	0.0729125300	+1.018%	75	+13.571%
2025-01-29	0.0729937500	0.073222420	0.0716946200	0.0721778400	-1.097%	56	+14.727%
2025-01-28	0.0734142200	0.073414220	0.0724256500	0.0729782500	-0.111%	40	+13.468%
2025-01-27	0.0726761200	0.073469790	0.0723112000	0.0730592400	+0.689%	52	+13.343%
2025-01-26	0.0725593400	0.072559340	0.0725593400	0.0725593400	0.000%	1	+14.123%
2025-01-24	0.0716984800	0.072717600	0.0716984800	0.0725593400	+1.217%	57	+14.123%
2025-01-23	0.0722788400	0.072834170	0.0714718600	0.0716866100	-0.791%	51	+15.513%
2025-01-22	0.0720369900	0.073638500	0.0720369900	0.0722584800	+0.482%	64	+14.599%
2025-01-21	0.0712282700	0.072628620	0.0708474500	0.0719117700	+1.386%	57	+15.151%
2025-01-20	0.0708780100	0.071119420	0.0702300800	0.0709285500	+0.321%	38	+16.747%
2025-01-19	0.0707015400	0.070701540	0.0707015400	0.0707015400	0.000%	1	+17.122%
2025-01-17	0.0698537400	0.070998110	0.0698537400	0.0707015400	+1.161%	40	+17.122%
2025-01-16	0.0707713700	0.070979050	0.0698901200	0.0698901200	-1.224%	57	+18.482%
2025-01-15	0.0709822300	0.070982230	0.0700165500	0.0707561000	+1.072%	82	+17.032%
2025-01-14	0.0708185400	0.070830300	0.0700059700	0.0700059700	-1.042%	55	+18.286%
2025-01-13	0.0709871600	0.071604270	0.0707429400	0.0707429400	-1.181%	26	+17.054%
2025-01-12	0.0715887000	0.071588700	0.0715887000	0.0715887000	0.000%	1	+15.671%
2025-01-10	0.0708278800	0.071588700	0.0704559000	0.0715887000	+1.069%	38	+15.671%
2025-01-09	0.0692264600	0.071289670	0.0692264600	0.0708316500	+2.345%	37	+16.907%
2025-01-08	0.0671662600	0.069430620	0.0671662600	0.0692088000	+2.939%	18	+19.648%
2025-01-07	0.0668187300	0.067245910	0.0668187300	0.0672326200	+0.695%	8	+23.165%
2025-01-06	0.0664241100	0.067142580	0.0662272800	0.0667684200	+1.824%	8	+24.022%
2025-01-05	0.0655725000	0.065572500	0.0655725000	0.0655725000	0.000%	1	+26.283%
2025-01-03	0.0654622900	0.065642230	0.0650190400	0.0655725000	+0.155%	5	+26.283%
2025-01-02	0.0633982600	0.065471160	0.0633982600	0.0654711600	-0.906%	8	+26.479%
2024-12-31	0.0648235700	0.066069740	0.0648235700	0.0660697400	+1.842%	15	+25.333%
2024-12-30	0.0663572100	0.066598420	0.0648749200	0.0648749200	-6.315%	12	+27.641%
2024-12-29	0.0692481500	0.069248150	0.0692481500	0.0692481500	0.000%	1	+19.580%
2024-12-27	0.0716360000	0.071814340	0.0680561000	0.0692481500	-3.398%	37	+19.580%
2024-12-26	0.0717560000	0.071756000	0.0716438000	0.0716839000	-0.045%	4	+15.517%
2024-12-25	0.0717370000	0.071737000	0.0717160000	0.0717160000	-0.111%	3	+15.465%
2024-12-24	0.0708534800	0.072014100	0.0708534800	0.0717955500	+1.385%	48	+15.338%
2024-12-23	0.0697598300	0.071846170	0.0695900000	0.0708149000	+1.977%	85	+16.935%
2024-12-22	0.0694420400	0.069442040	0.0694420400	0.0694420400	+0.068%	1	+19.247%
2024-12-20	0.0695230200	0.070292380	0.0688123300	0.0693951900	-0.177%	45	+19.327%
2024-12-19	0.0686520900	0.069719150	0.0686520900	0.0695181900	+0.997%	44	+19.116%
2024-12-18	0.0679057300	0.069455220	0.0679057300	0.0688316200	+1.294%	56	+20.304%
2024-12-17	0.0684127100	0.069342580	0.0678214100	0.0679524800	-0.772%	51	+21.861%
2024-12-16	0.0688574900	0.069276380	0.0678660600	0.0684812300	+0.700%	61	+20.920%
2024-12-15	0.0680050900	0.068005090	0.0680050900	0.0680050900	0.000%	1	+21.766%
2024-12-13	0.0678448000	0.068757660	0.0678448000	0.0680050900	+0.279%	43	+21.766%
2024-12-12	0.0672871400	0.068985860	0.0671212800	0.0678157200	+0.702%	81	+22.106%
2024-12-11	0.0686643600	0.069527780	0.0652868800	0.0673430300	-1.985%	84	+22.963%
2024-12-10	0.0706647000	0.070771160	0.0687070400	0.0687070400	-2.775%	84	+20.522%
2024-12-09	0.0711265000	0.071438800	0.0699181700	0.0706680000	+0.709%	49	+17.178%
2024-12-08	0.0701703900	0.070170390	0.0701703900	0.0701703900	0.000%	1	+18.009%
2024-12-06	0.0698618300	0.071325660	0.0695609500	0.0701703900	+0.617%	56	+18.009%
2024-12-05	0.0677333200	0.070619550	0.0675736000	0.0697399100	+3.243%	95	+18.737%
2024-12-04	0.0675586800	0.068112980	0.0669503100	0.0675491600	-0.011%	58	+22.588%
2024-12-03	0.0667782500	0.067556780	0.0660396600	0.0675567800	+1.253%	105	+22.574%
2024-12-02	0.0663678400	0.067321190	0.0653652100	0.0667206400	+0.780%	43	+24.110%
2024-12-01	0.0662041900	0.066204190	0.0662041900	0.0662041900	+0.789%	1	+25.079%
2024-11-29	0.0653975000	0.065889950	0.0645980600	0.0656856900	+0.368%	22	+26.066%
2024-11-28	0.0624475300	0.065781360	0.0624475300	0.0654450500	+4.885%	90	+26.529%
2024-11-27	0.0674255500	0.067425550	0.0616897500	0.0623971400	-7.463%	45	+32.710%
2024-11-26	0.0685566800	0.068556680	0.0663813200	0.0674293400	-1.265%	66	+22.806%
2024-11-25	0.0681421100	0.068612750	0.0680099500	0.0682934600	-1.677%	10	+21.252%
2024-11-22	0.0702977400	0.070297740	0.0688210000	0.0694584500	-1.168%	31	+19.218%
2024-11-21	0.0703106400	0.070739300	0.0698606000	0.0702793300	-0.074%	41	+17.826%
2024-11-20	0.0705282800	0.070528280	0.0703314600	0.0703314600	+0.507%	2	+17.739%
2024-11-19	0.0700257100	0.070025710	0.0699766100	0.0699766100	-0.766%	2	+18.336%
2024-11-18	0.0705764700	0.070576470	0.0705167500	0.0705167500	-0.373%	2	+17.429%
2024-11-17	0.0707810000	0.070781000	0.0707810000	0.0707810000	+0.028%	1	+16.991%
2024-11-15	0.0714604100	0.071460410	0.0702838400	0.0707611000	-0.691%	38	+17.024%
2024-11-14	0.0712536600	0.071253660	0.0712536600	0.0712536600	-0.587%	1	+16.215%
2024-11-13	0.0716300200	0.071674220	0.0716300200	0.0716742200	+0.259%	2	+15.533%
2024-11-12	0.0715774100	0.071577410	0.0714890500	0.0714890500	-1.975%	2	+15.832%
2024-11-11	0.0729700600	0.072970060	0.0729295800	0.0729295800	+2.134%	2	+13.544%
2024-11-10	0.0714060100	0.071406010	0.0714060100	0.0714060100	0.000%	1	+15.967%
2024-11-08	0.0705106600	0.071493350	0.0704470400	0.0714060100	+1.436%	37	+15.967%
2024-11-07	0.0715313200	0.071531320	0.0703953000	0.0703953000	-1.479%	38	+17.632%
2024-11-06	0.0716655600	0.071665560	0.0702966700	0.0714521700	+2.416%	45	+15.892%
2024-11-05	0.0697883500	0.070368860	0.0693707500	0.0697668300	+0.758%	53	+18.691%
2024-11-04	0.0697111100	0.069711110	0.0691191500	0.0692420100	-1.391%	26	+19.591%
2024-11-03	0.0702188400	0.070218840	0.0702188400	0.0702188400	0.000%	1	+17.927%
2024-11-01	0.0704080400	0.070722170	0.0698780600	0.0702188400	-0.224%	29	+17.927%
2024-10-31	0.0709176400	0.070917640	0.0703762000	0.0703762000	-0.636%	27	+17.664%
2024-10-30	0.0707065800	0.071237190	0.0703248200	0.0708264500	+0.127%	51	+16.916%
2024-10-29	0.0708812200	0.071166990	0.0704713900	0.0707365400	-0.237%	48	+17.064%
2024-10-28	0.0712390100	0.071239010	0.0703961200	0.0709044000	-0.160%	34	+16.787%
2024-10-27	0.0710177400	0.071017740	0.0710177400	0.0710177400	0.000%	1	+16.601%
2024-10-25	0.0716203500	0.071620350	0.0707093600	0.0710177400	-0.780%	44	+16.601%
2024-10-24	0.0720390900	0.072039090	0.0711952900	0.0715757700	-0.831%	31	+15.692%
2024-10-23	0.0721196800	0.072176320	0.0713885000	0.0721758000	+0.113%	37	+14.730%
2024-10-22	0.0712222500	0.072094460	0.0709602500	0.0720944600	+1.217%	50	+14.859%
2024-10-21	0.0712751900	0.071779590	0.0712138800	0.0712279300	-0.275%	44	+16.257%
2024-10-20	0.0714240800	0.071424080	0.0714240800	0.0714240800	0.000%	1	+15.937%
2024-10-18	0.0707396100	0.071631780	0.0707171500	0.0714240800	+1.007%	53	+15.937%
2024-10-17	0.0704688600	0.070864310	0.0704688600	0.0707120300	+0.342%	33	+17.105%
2024-10-16	0.0706630900	0.070700880	0.0701246000	0.0704708100	-0.194%	57	+17.506%
2024-10-15	0.0723737600	0.072373760	0.0690306300	0.0706080300	-1.304%	47	+17.277%
2024-10-14	0.0709584000	0.071541170	0.0708497300	0.0715411700	+0.575%	31	+15.748%
2024-10-13	0.0711319000	0.071131900	0.0711319000	0.0711319000	0.000%	1	+16.414%
2024-10-11	0.0705988000	0.071131900	0.0703379100	0.0711319000	+0.735%	35	+16.414%
2024-10-10	0.0702902800	0.070682940	0.0698852200	0.0706128800	+0.475%	20	+17.269%
2024-10-09	0.0702630900	0.070473900	0.0696599300	0.0702791500	+0.064%	29	+17.826%
2024-10-08	0.0705400500	0.070621440	0.0702127400	0.0702344500	-0.497%	40	+17.901%
2024-10-07	0.0708039000	0.070873510	0.0703427400	0.0705855000	-1.379%	22	+17.315%
2024-10-06	0.0715722000	0.071572200	0.0715722000	0.0715722000	0.000%	1	+15.697%
2024-10-04	0.0715235000	0.071572200	0.0708156200	0.0715722000	+0.066%	47	+15.697%
2024-10-03	0.0706055300	0.071525030	0.0706055300	0.0715250300	+1.377%	34	+15.774%
2024-10-02	0.0703002900	0.071554880	0.0703002900	0.0705531700	+0.385%	48	+17.369%
2024-10-01	0.0719812500	0.072222860	0.0702825500	0.0702825500	-2.339%	38	+17.820%
2024-09-30	0.0707565900	0.072065300	0.0707565900	0.0719658700	+0.724%	64	+15.065%
2024-09-29	0.0714489300	0.071448930	0.0714489300	0.0714489300	0.000%	1	+15.897%
2024-09-27	0.0721037200	0.072422350	0.0713552100	0.0714489300	-0.845%	38	+15.897%
2024-09-26	0.0723854900	0.072996430	0.0719863200	0.0720576000	-0.516%	34	+14.918%
2024-09-25	0.0720920900	0.073144300	0.0717230900	0.0724313200	+0.728%	45	+14.325%
2024-09-24	0.0734037500	0.073403750	0.0715549000	0.0719079900	-1.982%	26	+15.157%
2024-09-23	0.0718239700	0.073362160	0.0717239300	0.0733621600	+1.340%	50	+12.875%
2024-09-22	0.0723918400	0.072391840	0.0723918400	0.0723918400	0.000%	1	+14.388%
2024-09-20	0.0725157000	0.072515700	0.0717719800	0.0723918400	-0.159%	59	+14.388%
2024-09-19	0.0730359600	0.073035960	0.0712996100	0.0725070800	+1.178%	55	+14.206%
2024-09-18	0.0736901500	0.073766770	0.0716628000	0.0716628000	-2.341%	57	+15.551%
2024-09-17	0.0733942700	0.074195070	0.0732248200	0.0733807400	+0.062%	86	+12.846%
2024-09-16	0.0741042700	0.074104270	0.0733349200	0.0733349200	-0.808%	47	+12.917%
2024-09-15	0.0739320700	0.073932070	0.0739320700	0.0739320700	0.000%	1	+12.004%
2024-09-13	0.0754489000	0.075448900	0.0735313600	0.0739320700	-2.112%	39	+12.004%
2024-09-12	0.0740365100	0.075527370	0.0739371400	0.0755273700	+2.065%	18	+9.639%
2024-09-11	0.0744165900	0.074652470	0.0732191600	0.0739993800	-0.570%	59	+11.903%
2024-09-10	0.0746768200	0.075088490	0.0737166900	0.0744237300	-0.281%	89	+11.265%
2024-09-09	0.0742549600	0.074787010	0.0740374300	0.0746337100	+0.462%	72	+10.952%
2024-09-08	0.0742907700	0.074290770	0.0742907700	0.0742907700	0.000%	1	+11.464%
2024-09-06	0.0760580600	0.076058060	0.0741736800	0.0742907700	-2.332%	41	+11.464%
2024-09-05	0.0769591000	0.076959100	0.0741723400	0.0760649700	-1.124%	64	+8.864%
2024-09-04	0.0765024300	0.077355000	0.0753949300	0.0769296200	+0.082%	65	+7.640%
2024-09-03	0.0752746300	0.077585050	0.0748067100	0.0768662100	+2.414%	124	+7.729%
2024-09-02	0.0744648500	0.075496960	0.0734758000	0.0750546400	+0.927%	44	+10.329%
2024-09-01	0.0743653600	0.074365360	0.0743653600	0.0743653600	0.000%	1	+11.352%
2024-08-30	0.0735752900	0.074548930	0.0729701100	0.0743653600	+1.057%	31	+11.352%
2024-08-29	0.0732429700	0.073755590	0.0726871300	0.0735873200	+0.370%	74	+12.529%
2024-08-28	0.0729357300	0.073433550	0.0727225800	0.0733162500	+0.559%	49	+12.945%
2024-08-27	0.0726644800	0.073449470	0.0723762400	0.0729085600	+0.337%	66	+13.577%
2024-08-26	0.0729315200	0.073072750	0.0722222000	0.0726637800	-0.284%	34	+13.959%
2024-08-25	0.0728706400	0.072870640	0.0728706400	0.0728706400	0.000%	1	+13.636%
2024-08-23	0.0733433600	0.073524830	0.0728706400	0.0728706400	-0.714%	36	+13.636%
2024-08-22	0.0731715400	0.073863500	0.0726592000	0.0733948400	+0.311%	69	+12.824%
2024-08-21	0.0735614200	0.073805820	0.0726466700	0.0731676100	-0.518%	49	+13.175%
2024-08-20	0.0748119600	0.075590370	0.0733777100	0.0735483700	-1.642%	89	+12.589%
2024-08-19	0.0756223000	0.075953180	0.0747758600	0.0747758600	-1.145%	59	+10.741%
2024-08-18	0.0756416400	0.075641640	0.0756416400	0.0756416400	-0.295%	1	+9.473%
2024-08-16	0.0764786200	0.077442880	0.0758657500	0.0758657500	-0.829%	66	+9.150%
2024-08-15	0.0754935500	0.076811510	0.0748973400	0.0765000000	+1.368%	57	+8.245%
2024-08-14	0.0737930100	0.076908730	0.0729100500	0.0754679300	+0.614%	74	+9.725%
2024-08-13	0.0750375200	0.075132710	0.0727602100	0.0750074000	-0.021%	90	+10.399%
2024-08-12	0.0768175300	0.077289600	0.0744477400	0.0750232300	-2.954%	70	+10.375%
2024-08-11	0.0773072400	0.077307240	0.0773072400	0.0773072400	0.000%	1	+7.114%
2024-08-09	0.0788292300	0.078839550	0.0769572000	0.0773072400	-1.927%	76	+7.114%
2024-08-08	0.0796112700	0.079611270	0.0783347200	0.0788260000	-1.041%	59	+5.051%
2024-08-07	0.0796757600	0.080120710	0.0792048400	0.0796552900	+0.002%	54	+3.957%
2024-08-06	0.0801756200	0.080672930	0.0796186600	0.0796535800	-0.742%	100	+3.959%
2024-08-05	0.0795666700	0.080278350	0.0795666700	0.0802488900	+0.411%	53	+3.188%
2024-08-04	0.0799201300	0.079920130	0.0799201300	0.0799201300	0.000%	1	+3.612%
2024-08-02	0.0808424400	0.080931440	0.0799201300	0.0799201300	-1.207%	28	+3.612%
2024-08-01	0.0801574500	0.081226710	0.0801574500	0.0808969600	-0.196%	84	+2.361%
2024-07-31	0.0804476500	0.081188690	0.0796141500	0.0810558000	+0.749%	79	+2.161%
2024-07-30	0.0798171500	0.080455170	0.0794817500	0.0804528300	+0.861%	79	+2.926%
2024-07-29	0.0797218200	0.079897370	0.0791476000	0.0797658900	-0.072%	50	+3.813%
2024-07-28	0.0798013400	0.079823220	0.0798013400	0.0798232200	+0.061%	2	+3.738%
2024-07-26	0.0808644600	0.080884460	0.0795604100	0.0797746300	-1.409%	55	+3.801%
2024-07-25	0.0797945400	0.081058770	0.0791763500	0.0809146800	+1.411%	49	+2.339%
2024-07-24	0.0782846700	0.079789090	0.0782846700	0.0797890900	+1.997%	35	+3.783%
2024-07-23	0.0779709800	0.079282220	0.0776278100	0.0782272600	+0.330%	87	+5.855%
2024-07-22	0.0784645600	0.078464560	0.0773981100	0.0779700700	-0.256%	57	+6.204%
2024-07-21	0.0781698000	0.078169800	0.0781698000	0.0781698000	0.000%	1	+5.933%
2024-07-19	0.0774665400	0.078743270	0.0774665400	0.0781698000	+0.962%	108	+5.933%
2024-07-18	0.0770739100	0.077714780	0.0770739100	0.0774248700	+0.469%	44	+6.952%
2024-07-17	0.0773411000	0.077535720	0.0770138300	0.0770637400	-0.343%	57	+7.453%
2024-07-16	0.0778162800	0.077863710	0.0769359500	0.0773289500	-0.600%	114	+7.084%
2024-07-15	0.0777989600	0.078316920	0.0771829600	0.0777955500	-0.068%	64	+6.442%
2024-07-14	0.0778483000	0.077848300	0.0778483000	0.0778483000	0.000%	1	+6.370%
2024-07-12	0.0787141400	0.078714140	0.0776558700	0.0778483000	-1.306%	88	+6.370%
2024-07-11	0.0779365600	0.078886890	0.0776983400	0.0788788500	+1.165%	40	+4.980%
2024-07-10	0.0783485600	0.078601630	0.0774728200	0.0779708600	-2.216%	64	+6.203%
2024-07-09	0.0789170000	0.079737870	0.0778732700	0.0797378700	+0.283%	59	+3.849%
2024-07-08	0.0774754700	0.079520990	0.0774754700	0.0795129100	+1.726%	55	+4.143%
2024-07-07	0.0781636200	0.078163620	0.0781636200	0.0781636200	0.000%	1	+5.941%
2024-07-05	0.0775222800	0.078267220	0.0775222800	0.0781636200	+0.813%	31	+5.941%
2024-07-04	0.0780950300	0.078763740	0.0775001300	0.0775331300	-0.769%	41	+6.802%
2024-07-03	0.0789703200	0.079242450	0.0780799400	0.0781338500	-1.075%	17	+5.981%
2024-07-02	0.0801071000	0.080348590	0.0783594100	0.0789828900	-1.358%	65	+4.842%
2024-07-01	0.0809274000	0.081077000	0.0791653800	0.0800700800	-1.365%	53	+3.418%
2024-06-30	0.0811780900	0.081178090	0.0811780900	0.0811780900	+0.024%	1	+2.007%
2024-06-28	0.0819131000	0.081998360	0.0803569500	0.0811582600	-0.966%	59	+2.032%
2024-06-27	0.0791449200	0.082556600	0.0791449200	0.0819495600	+3.567%	81	+1.047%
2024-06-26	0.0795939500	0.080343940	0.0787592200	0.0791271300	-0.572%	86	+4.651%
2024-06-25	0.0789406400	0.079950300	0.0786541600	0.0795825200	+0.806%	77	+4.052%
2024-06-24	0.0792110100	0.079974880	0.0779849300	0.0789463200	+0.776%	65	+4.891%
2024-06-23	0.0783385100	0.078338510	0.0783385100	0.0783385100	0.000%	1	+5.704%
2024-06-21	0.0796997300	0.079699730	0.0778273800	0.0783385100	-1.735%	104	+5.704%
2024-06-20	0.0831495300	0.083497340	0.0792400300	0.0797219300	-4.147%	104	+3.870%
2024-06-19	0.0809996900	0.084074550	0.0805041400	0.0831711500	+2.265%	118	-0.438%
2024-06-18	0.0783050900	0.081328760	0.0782512900	0.0813287600	+3.811%	75	+1.818%
2024-06-17	0.0778587500	0.079031910	0.0778587500	0.0783434100	+0.558%	101	+5.698%
2024-06-16	0.0779089500	0.077908950	0.0779089500	0.0779089500	+0.191%	1	+6.287%
2024-06-14	0.0790685800	0.079068580	0.0771843900	0.0777604800	-1.628%	149	+6.490%
2024-06-13	0.0771914700	0.080758310	0.0752612300	0.0790477600	+1.952%	180	+4.756%
2024-06-12	0.0778097600	0.078063490	0.0769465800	0.0775346400	-0.299%	57	+6.800%
2024-06-11	0.0779612100	0.078142200	0.0777072200	0.0777672000	-0.233%	72	+6.481%
2024-06-10	0.0780078500	0.078151310	0.0775669500	0.0779490000	+0.611%	70	+6.233%
2024-06-09	0.0774754300	0.077475430	0.0774754300	0.0774754300	0.000%	1	+6.882%
2024-06-07	0.0766496000	0.077539480	0.0765847900	0.0774754300	+1.081%	40	+6.882%
2024-06-06	0.0769768200	0.077553800	0.0766342000	0.0766469100	-0.533%	44	+8.037%
2024-06-05	0.0771006400	0.077446220	0.0769620200	0.0770575100	-0.100%	70	+7.462%
2024-06-04	0.0764797300	0.077432410	0.0764797300	0.0771345000	+0.755%	62	+7.354%
2024-06-03	0.0760116700	0.077246680	0.0760116700	0.0765563900	+0.706%	68	+8.165%
2024-06-02	0.0760195300	0.076019530	0.0760195300	0.0760195300	0.000%	1	+8.929%
2024-05-31	0.0762946600	0.076411000	0.0758903900	0.0760195300	-0.342%	56	+8.929%
2024-05-30	0.0771117500	0.077111750	0.0760807400	0.0762802600	-1.019%	93	+8.557%
2024-05-29	0.0776304400	0.077630440	0.0766293900	0.0770653800	-0.648%	119	+7.451%
2024-05-28	0.0771871600	0.077816890	0.0770884200	0.0775679400	+0.427%	141	+6.754%
2024-05-27	0.0767562500	0.078322200	0.0767562500	0.0772380200	+0.641%	74	+7.210%
2024-05-26	0.0767462000	0.076746200	0.0767462000	0.0767462000	0.000%	1	+7.898%
2024-05-24	0.0752975500	0.077041720	0.0752975500	0.0767462000	+1.971%	102	+7.898%
2024-05-23	0.0764449200	0.076444920	0.0752626300	0.0752626300	-1.537%	53	+10.024%
2024-05-22	0.0759399100	0.076850720	0.0754777900	0.0764378300	+0.647%	90	+8.333%
2024-05-21	0.0756987500	0.076229890	0.0755985700	0.0759462600	+0.310%	78	+9.034%
2024-05-20	0.0751999000	0.076027140	0.0749557500	0.0757112000	+0.371%	62	+9.373%
2024-05-19	0.0754315100	0.075431510	0.0754315100	0.0754315100	0.000%	1	+9.778%
2024-05-17	0.0755453600	0.075723390	0.0753502500	0.0754315100	-0.118%	80	+9.778%
2024-05-16	0.0750657500	0.075906000	0.0750657500	0.0755205000	+0.522%	70	+9.649%
2024-05-15	0.0755297600	0.075564760	0.0751285000	0.0751285000	-0.517%	44	+10.221%
2024-05-14	0.0755013200	0.075909110	0.0753718100	0.0755191900	+0.020%	97	+9.651%
2024-05-13	0.0747824400	0.075755170	0.0747824400	0.0755041600	+0.566%	79	+9.672%
2024-05-12	0.0750789200	0.075078920	0.0750789200	0.0750789200	+0.458%	1	+10.294%
2024-05-10	0.0747395600	0.075275240	0.0746973700	0.0747369400	+0.016%	45	+10.798%
2024-05-09	0.0756830600	0.075683060	0.0746098400	0.0747252000	-1.206%	23	+10.816%
2024-05-08	0.0758517400	0.075937060	0.0752542400	0.0756372800	-0.208%	77	+9.479%
2024-05-07	0.0757911900	0.076177290	0.0754950700	0.0757951800	-0.045%	108	+9.251%
2024-05-06	0.0753225800	0.075890990	0.0749945000	0.0758296800	+0.168%	68	+9.202%
2024-05-05	0.0757026000	0.075702600	0.0757026000	0.0757026000	0.000%	1	+9.385%
2024-05-03	0.0762381500	0.076238860	0.0743910200	0.0757026000	-0.765%	40	+9.385%
2024-05-02	0.0748859800	0.076286480	0.0740671700	0.0762864800	+1.870%	94	+8.548%
2024-05-01	0.0748545300	0.074885980	0.0748545300	0.0748859800	+0.185%	6	+10.578%
2024-04-30	0.0746791400	0.074747520	0.0742123000	0.0747475200	+0.154%	34	+10.783%
2024-04-29	0.0751413900	0.075583620	0.0743808600	0.0746325100	-1.324%	54	+10.953%
2024-04-28	0.0756342700	0.075634270	0.0756342700	0.0756342700	0.000%	2	+9.484%
2024-04-26	0.0754267600	0.075973430	0.0751198500	0.0756342700	+0.294%	94	+9.484%
2024-04-25	0.0754666900	0.075864560	0.0752086800	0.0754129300	-0.121%	89	+9.805%
2024-04-24	0.0747401900	0.075625260	0.0747401900	0.0755045900	+0.967%	101	+9.672%
2024-04-23	0.0749620600	0.075076520	0.0746336000	0.0747816600	+0.003%	155	+10.732%
2024-04-22	0.0749228800	0.075299280	0.0747796300	0.0747796300	-0.581%	99	+10.735%
2024-04-19	0.0746882900	0.075493480	0.0745687100	0.0752170000	+0.758%	71	+10.091%
2024-04-18	0.0743308100	0.074651180	0.0736937500	0.0746511800	+0.415%	93	+10.926%
2024-04-17	0.0745967900	0.074606240	0.0740087000	0.0743427100	-0.388%	82	+11.386%
2024-04-16	0.0751068700	0.075153800	0.0743821600	0.0746320500	-0.556%	71	+10.954%
2024-04-15	0.0747859600	0.075137060	0.0745591100	0.0750491400	-0.113%	52	+10.337%
2024-04-12	0.0744809300	0.075133910	0.0741375300	0.0751339100	+0.793%	81	+10.213%
2024-04-11	0.0744386100	0.074661960	0.0739151500	0.0745429700	+0.149%	71	+11.087%
2024-04-10	0.0739198000	0.074432180	0.0735498500	0.0744321800	+0.707%	44	+11.252%
2024-04-09	0.0743187900	0.074318790	0.0736334400	0.0739093600	-0.530%	94	+12.039%
2024-04-08	0.0746149700	0.074840710	0.0741866600	0.0743031000	-0.127%	53	+11.445%
2024-04-05	0.0745812600	0.074808550	0.0742770000	0.0743976600	-0.275%	71	+11.304%
2024-04-04	0.0745013000	0.074616060	0.0741820700	0.0746027200	+0.058%	53	+10.998%
2024-04-03	0.0748657400	0.075262250	0.0744783900	0.0745591300	-0.379%	88	+11.062%
2024-04-02	0.0750250600	0.075220640	0.0748312500	0.0748430400	-0.196%	74	+10.641%
2024-04-01	0.0746441500	0.075004380	0.0746441500	0.0749898000	+0.331%	5	+10.425%
2024-03-29	0.0747513400	0.074757600	0.0747424800	0.0747424800	+0.265%	4	+10.790%
2024-03-28	0.0745872900	0.075028110	0.0742105400	0.0745451600	-0.110%	80	+11.083%
2024-03-27	0.0742892900	0.074883500	0.0742203000	0.0746271600	+0.252%	154	+10.961%
2024-03-26	0.0740152400	0.074439820	0.0739433700	0.0744398200	+0.542%	78	+11.241%
2024-03-25	0.0742413800	0.074589080	0.0740384800	0.0740384800	-1.111%	66	+11.844%
2024-03-24	0.0748704300	0.074870430	0.0748704300	0.0748704300	0.000%	1	+10.601%
2024-03-22	0.0747847700	0.074974620	0.0736807200	0.0748704300	+0.221%	55	+10.601%
2024-03-21	0.0739277200	0.074774930	0.0737840100	0.0747053400	+1.027%	89	+10.845%
2024-03-20	0.0742027600	0.074620380	0.0739462500	0.0739462500	-0.329%	67	+11.983%
2024-03-19	0.0747827200	0.074815860	0.0740229600	0.0741900600	-0.766%	69	+11.615%
2024-03-18	0.0740989800	0.074768580	0.0740647400	0.0747627700	+0.978%	77	+10.760%
2024-03-15	0.0747858700	0.074785870	0.0738380400	0.0740387700	-1.112%	58	+11.843%
2024-03-14	0.0745703800	0.074871590	0.0742799000	0.0748715900	+0.399%	50	+10.599%
2024-03-13	0.0743772400	0.074688150	0.0742155700	0.0745743200	+0.265%	99	+11.040%
2024-03-12	0.0750972800	0.075167250	0.0742995700	0.0743772400	-0.825%	90	+11.334%
2024-03-11	0.0750550200	0.075539140	0.0749908700	0.0749957600	+0.357%	39	+10.416%
2024-03-08	0.0751054800	0.075301140	0.0747288900	0.0747288900	-0.491%	20	+10.810%
2024-03-07	0.0753723900	0.075452520	0.0750255900	0.0750977600	-0.383%	69	+10.266%
2024-03-06	0.0755476800	0.076021620	0.0752633700	0.0753867200	-0.053%	72	+9.843%
2024-03-05	0.0750621000	0.075595190	0.0750621000	0.0754269500	+0.516%	69	+9.785%
2024-03-04	0.0749149400	0.075335420	0.0749149400	0.0750399100	+0.100%	47	+10.351%
2024-03-03	0.0749647500	0.074964750	0.0749647500	0.0749647500	+0.014%	1	+10.462%
2024-03-01	0.0754948400	0.075570840	0.0746480500	0.0749545000	-0.864%	116	+10.477%
2024-02-29	0.0751575600	0.075798350	0.0751575600	0.0756075600	+0.673%	84	+9.522%
2024-02-28	0.0747477200	0.075322200	0.0747477200	0.0751023000	+0.518%	114	+10.259%

.dark-mode .sXs614{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXs614{ color: #333333; background-color: white; border: 2px solid #333333; }RUBDKKRussian rouble / Danish kroneforex

RUBDKK
Russian rouble / Danish krone
forex