Dark

RSDGBP
Serbian dinar / Pound sterling
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.0071GBP+0.058%(+0.0000)3

0.0071Bid 0.0073Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00710618613292796	0.00710618613292796	0.00710618613292796	0.00710618613292796	+0.058%	1	0.000%
2025-05-13	0.00711625000000000	0.00711625000000000	0.00710205000000000	0.00710205000000000	-0.263%	3	+0.058%
2025-05-12	0.00712081000000000	0.00712081000000000	0.00712081000000000	0.00712081000000000	-0.504%	2	-0.205%
2025-05-11	0.00715691000000000	0.00715691000000000	0.00715691000000000	0.00715691000000000	+0.033%	1	-0.709%
2025-05-09	0.00715455000000000	0.00715455000000000	0.00715455000000000	0.00715455000000000	-0.092%	1	-0.676%
2025-05-08	0.00716116000000000	0.00716116000000000	0.00716116000000000	0.00716116000000000	-0.356%	2	-0.768%
2025-05-07	0.00718675000000000	0.00718675000000000	0.00718675000000000	0.00718675000000000	-0.884%	2	-1.121%
2025-05-06	0.00715811000000000	0.00725128000000000	0.00715811000000000	0.00725085000000000	-0.086%	4	-1.995%
2025-05-05	0.00719890000000000	0.00726407000000000	0.00719890000000000	0.00725708000000000	+0.760%	4	-2.079%
2025-05-04	0.00720236000000000	0.00720236000000000	0.00720236000000000	0.00720236000000000	-0.734%	1	-1.335%
2025-05-02	0.00719818000000000	0.00725559000000000	0.00719818000000000	0.00725559000000000	+1.057%	2	-2.059%
2025-05-01	0.00717935000000000	0.00717969000000000	0.00717935000000000	0.00717969000000000	-0.900%	3	-1.024%
2025-04-30	0.00717314000000000	0.00726891000000000	0.00717314000000000	0.00724492000000000	+0.891%	5	-1.915%
2025-04-29	0.00717042000000000	0.00718091000000000	0.00717042000000000	0.00718091000000000	-0.070%	3	-1.041%
2025-04-28	0.00721334000000000	0.00721334000000000	0.00718592000000000	0.00718592000000000	-12.917%	3	-1.110%
2025-04-27	0.00825181000000000	0.00825181000000000	0.00825181000000000	0.00825181000000000	+14.570%	1	-13.883%
2025-04-25	0.00720081000000000	0.00720241000000000	0.00720081000000000	0.00720241000000000	-0.275%	2	-1.336%
2025-04-24	0.00721292000000000	0.00722230000000000	0.00721292000000000	0.00722230000000000	-0.198%	3	-1.608%
2025-04-23	0.00723257000000000	0.00723660000000000	0.00723257000000000	0.00723660000000000	-0.243%	3	-1.802%
2025-04-22	0.00725426000000000	0.00725426000000000	0.00725426000000000	0.00725426000000000	+0.019%	2	-2.041%
2025-04-17	0.00726420000000000	0.00726420000000000	0.00725285000000000	0.00725285000000000	+0.292%	5	-2.022%
2025-04-16	0.00723174000000000	0.00723174000000000	0.00723174000000000	0.00723174000000000	-0.041%	2	-1.736%
2025-04-15	0.00723474000000000	0.00723474000000000	0.00723474000000000	0.00723474000000000	-1.387%	1	-1.777%
2025-04-14	0.00739425000000000	0.00739510000000000	0.00733221000000000	0.00733647000000000	+0.230%	43	-3.139%
2025-04-13	0.00732351000000000	0.00732351000000000	0.00731967000000000	0.00731967000000000	-1.094%	2	-2.917%
2025-04-11	0.00739065000000000	0.00743398000000000	0.00737888000000000	0.00740064000000000	+0.249%	60	-3.979%
2025-04-10	0.00722818000000000	0.00738227000000000	0.00722818000000000	0.00738227000000000	+1.441%	64	-3.740%
2025-04-09	0.00732345000000000	0.00737972000000000	0.00727737000000000	0.00727737000000000	-0.594%	57	-2.352%
2025-04-08	0.00730862000000000	0.00732679000000000	0.00727988000000000	0.00732089000000000	+0.166%	61	-2.933%
2025-04-07	0.00726169000000000	0.00732531000000000	0.00726148000000000	0.00730874000000000	+1.961%	49	-2.771%
2025-04-06	0.00716815000000000	0.00716815000000000	0.00716815000000000	0.00716815000000000	-1.202%	1	-0.864%
2025-04-04	0.00719451000000000	0.00726276000000000	0.00719065000000000	0.00725537000000000	+0.866%	65	-2.056%
2025-04-03	0.00712360000000000	0.00720139000000000	0.00711691000000000	0.00719309000000000	+0.987%	113	-1.208%
2025-04-02	0.00712370000000000	0.00714194000000000	0.00710041000000000	0.00712279000000000	+0.032%	67	-0.233%
2025-04-01	0.00713807000000000	0.00714111000000000	0.00711780000000000	0.00712054000000000	-0.228%	53	-0.202%
2025-03-31	0.00705997000000000	0.00714059000000000	0.00705997000000000	0.00713681000000000	+1.454%	27	-0.429%
2025-03-30	0.00703453000000000	0.00703453000000000	0.00703453000000000	0.00703453000000000	+0.023%	1	+1.019%
2025-03-28	0.00710669000000000	0.00710809000000000	0.00703293000000000	0.00703293000000000	-0.978%	6	+1.042%
2025-03-27	0.00711319000000000	0.00711574000000000	0.00710240000000000	0.00710240000000000	-0.104%	12	+0.053%
2025-03-26	0.00710523000000000	0.00713408000000000	0.00710523000000000	0.00710978000000000	+0.077%	15	-0.051%
2025-03-25	0.00712554000000000	0.00712882000000000	0.00705518000000000	0.00710434000000000	-0.292%	16	+0.026%
2025-03-24	0.00707432000000000	0.00714219000000000	0.00707432000000000	0.00712517000000000	+0.662%	25	-0.266%
2025-03-23	0.00707829000000000	0.00707829000000000	0.00707829000000000	0.00707829000000000	-0.850%	1	+0.394%
2025-03-21	0.00713555000000000	0.00714376000000000	0.00713254000000000	0.00713897000000000	+0.023%	47	-0.459%
2025-03-20	0.00714919000000000	0.00715589000000000	0.00712253000000000	0.00713730000000000	-0.162%	57	-0.436%
2025-03-19	0.00717190000000000	0.00718131000000000	0.00714578000000000	0.00714890000000000	-0.332%	111	-0.597%
2025-03-18	0.00716910000000000	0.00718317000000000	0.00716575000000000	0.00717274000000000	+0.065%	60	-0.928%
2025-03-17	0.00716686000000000	0.00716807000000000	0.00716686000000000	0.00716807000000000	+0.798%	5	-0.863%
2025-03-16	0.00711131000000000	0.00711131000000000	0.00711131000000000	0.00711131000000000	-0.896%	1	-0.072%
2025-03-14	0.00714805000000000	0.00718440000000000	0.00714341000000000	0.00717562000000000	+0.418%	61	-0.968%
2025-03-13	0.00716284000000000	0.00716970000000000	0.00714494000000000	0.00714573000000000	-0.280%	77	-0.553%
2025-03-12	0.00719353000000000	0.00720024000000000	0.00716131000000000	0.00716577000000000	-0.378%	63	-0.832%
2025-03-11	0.00718137000000000	0.00720616000000000	0.00717948000000000	0.00719295000000000	+0.168%	66	-1.206%
2025-03-10	0.00709094000000000	0.00718213000000000	0.00709094000000000	0.00718088000000000	+1.221%	52	-1.040%
2025-03-09	0.00709427000000000	0.00709427000000000	0.00709427000000000	0.00709427000000000	-0.815%	1	+0.168%
2025-03-07	0.00714269000000000	0.00717609000000000	0.00714103000000000	0.00715253000000000	+0.172%	59	-0.648%
2025-03-06	0.00714159000000000	0.00717163000000000	0.00713393000000000	0.00714024000000000	+0.021%	60	-0.477%
2025-03-05	0.00707716000000000	0.00714520000000000	0.00707641000000000	0.00713871000000000	+0.803%	59	-0.456%
2025-03-04	0.00704110000000000	0.00708543000000000	0.00704021000000000	0.00708183000000000	+0.605%	85	+0.344%
2025-03-03	0.00697960000000000	0.00704637000000000	0.00697960000000000	0.00703927000000000	+0.939%	45	+0.951%
2025-03-02	0.00697382000000000	0.00697382000000000	0.00697382000000000	0.00697382000000000	-0.802%	1	+1.898%
2025-02-28	0.00703393000000000	0.00704617000000000	0.00702956000000000	0.00703021000000000	-0.050%	50	+1.081%
2025-02-27	0.00705043000000000	0.00705348000000000	0.00702959000000000	0.00703371000000000	-0.268%	61	+1.030%
2025-02-26	0.00707737000000000	0.00707928000000000	0.00704911000000000	0.00705258000000000	-0.345%	57	+0.760%
2025-02-25	0.00706736000000000	0.00707723000000000	0.00706475000000000	0.00707700000000000	+0.126%	59	+0.412%
2025-02-24	0.00700701000000000	0.00707675000000000	0.00700701000000000	0.00706807000000000	+1.088%	41	+0.539%
2025-02-23	0.00699198000000000	0.00699198000000000	0.00699198000000000	0.00699198000000000	-0.973%	1	+1.633%
2025-02-21	0.00706434000000000	0.00706863000000000	0.00704746000000000	0.00706066000000000	-0.074%	76	+0.645%
2025-02-20	0.00706155000000000	0.00706906000000000	0.00704993000000000	0.00706589000000000	+0.043%	78	+0.570%
2025-02-19	0.00705666000000000	0.00706624000000000	0.00705504000000000	0.00706285000000000	+0.091%	60	+0.614%
2025-02-18	0.00708723000000000	0.00708723000000000	0.00705275000000000	0.00705641000000000	-0.410%	63	+0.705%
2025-02-17	0.00704631000000000	0.00710659000000000	0.00704631000000000	0.00708545000000000	+0.766%	38	+0.293%
2025-02-16	0.00703161000000000	0.00703161000000000	0.00703161000000000	0.00703161000000000	-1.102%	1	+1.061%
2025-02-14	0.00710289000000000	0.00711214000000000	0.00709422000000000	0.00710998000000000	+0.094%	57	-0.053%
2025-02-13	0.00712190000000000	0.00712658000000000	0.00709903000000000	0.00710329000000000	-0.238%	62	+0.041%
2025-02-12	0.00703479000000000	0.00712669000000000	0.00703479000000000	0.00712021000000000	+0.278%	53	-0.197%
2025-02-11	0.00711303000000000	0.00712429000000000	0.00710045000000000	0.00710045000000000	-0.165%	49	+0.081%
2025-02-10	0.00703560000000000	0.00711282000000000	0.00703458000000000	0.00711216000000000	+0.878%	50	-0.084%
2025-02-09	0.00705023000000000	0.00705023000000000	0.00705023000000000	0.00705023000000000	-0.790%	1	+0.794%
2025-02-07	0.00712415000000000	0.00712823000000000	0.00710017000000000	0.00710638000000000	-0.256%	81	-0.003%
2025-02-06	0.00709501000000000	0.00713963000000000	0.00709431000000000	0.00712464000000000	+0.398%	66	-0.259%
2025-02-05	0.00709179000000000	0.00710661000000000	0.00708610000000000	0.00709642000000000	+0.043%	56	+0.138%
2025-02-04	0.00708504000000000	0.00710056000000000	0.00708021000000000	0.00709338000000000	+0.107%	58	+0.181%
2025-02-03	0.00704103000000000	0.00711276000000000	0.00704103000000000	0.00708579000000000	+0.751%	39	+0.288%
2025-02-02	0.00703300000000000	0.00703300000000000	0.00703300000000000	0.00703300000000000	-1.371%	1	+1.041%
2025-01-31	0.00713654000000000	0.00713896000000000	0.00712749000000000	0.00713077000000000	-0.089%	55	-0.345%
2025-01-30	0.00713871000000000	0.00714363000000000	0.00713068000000000	0.00713711000000000	-0.030%	65	-0.433%
2025-01-29	0.00715389000000000	0.00715427000000000	0.00713580000000000	0.00713926000000000	-0.172%	53	-0.463%
2025-01-28	0.00715425000000000	0.00716032000000000	0.00714909000000000	0.00715156000000000	-0.117%	45	-0.634%
2025-01-27	0.00710362000000000	0.00718042000000000	0.00710362000000000	0.00715997000000000	+0.310%	41	-0.751%
2025-01-26	0.00713785000000000	0.00713785000000000	0.00713785000000000	0.00713785000000000	-0.466%	1	-0.444%
2025-01-24	0.00719141000000000	0.00721397000000000	0.00716900000000000	0.00717126000000000	-0.280%	46	-0.907%
2025-01-23	0.00720787000000000	0.00721115000000000	0.00719097000000000	0.00719141000000000	-0.239%	58	-1.185%
2025-01-22	0.00719680000000000	0.00721528000000000	0.00719660000000000	0.00720866000000000	+0.214%	60	-1.422%
2025-01-21	0.00720776000000000	0.00721620000000000	0.00719327000000000	0.00719327000000000	-0.185%	63	-1.211%
2025-01-20	0.00713449000000000	0.00722306000000000	0.00713449000000000	0.00720657000000000	+0.910%	42	-1.393%
2025-01-19	0.00714159000000000	0.00714159000000000	0.00714159000000000	0.00714159000000000	-0.837%	1	-0.496%
2025-01-17	0.00718655000000000	0.00720925000000000	0.00718192000000000	0.00720190000000000	+0.271%	55	-1.329%
2025-01-16	0.00717748000000000	0.00719654000000000	0.00717381000000000	0.00718241000000000	+0.127%	60	-1.061%
2025-01-15	0.00720186000000000	0.00720200000000000	0.00717029000000000	0.00717327000000000	-0.382%	57	-0.935%
2025-01-14	0.00715637000000000	0.00720685000000000	0.00715451000000000	0.00720077000000000	+0.627%	60	-1.314%
2025-01-13	0.00710007000000000	0.00718320000000000	0.00710007000000000	0.00715590000000000	-0.054%	50	-0.695%
2025-01-12	0.00715980000000000	0.00715980000000000	0.00715980000000000	0.00715980000000000	0.000%	1	-0.749%
2025-01-10	0.00714304000000000	0.00715980000000000	0.00713810000000000	0.00715980000000000	+0.239%	78	-0.749%
2025-01-09	0.00713173000000000	0.00716359000000000	0.00713097000000000	0.00714274000000000	+0.316%	50	-0.512%
2025-01-08	0.00707557000000000	0.00712530000000000	0.00707003000000000	0.00712026000000000	+0.648%	61	-0.198%
2025-01-07	0.00708069000000000	0.00708685000000000	0.00707136000000000	0.00707439000000000	-0.116%	55	+0.449%
2025-01-06	0.00701074000000000	0.00709695000000000	0.00701074000000000	0.00708258000000000	-0.007%	51	+0.333%
2025-01-05	0.00708305000000000	0.00708305000000000	0.00708305000000000	0.00708305000000000	+0.020%	1	+0.327%
2025-01-03	0.00707926000000000	0.00708791000000000	0.00707302000000000	0.00708163000000000	+0.001%	244	+0.347%
2025-01-02	0.00706400000000000	0.00710326000000000	0.00706145000000000	0.00708153000000000	+0.325%	52	+0.348%
2024-12-31	0.00708227000000000	0.00709347000000000	0.00705772000000000	0.00705856000000000	-0.337%	606	+0.675%
2024-12-30	0.00701583000000000	0.00709195000000000	0.00701583000000000	0.00708242000000000	+0.016%	459	+0.336%
2024-12-29	0.00708129000000000	0.00708129000000000	0.00708129000000000	0.00708129000000000	+0.044%	1	+0.352%
2024-12-27	0.00709978000000000	0.00711016000000000	0.00707816000000000	0.00707816000000000	-0.329%	37	+0.396%
2024-12-26	0.00707843000000000	0.00710225000000000	0.00707843000000000	0.00710153000000000	+0.282%	4	+0.066%
2024-12-25	0.00701929000000000	0.00708155000000000	0.00690255000000000	0.00708155000000000	-0.162%	5	+0.348%
2024-12-24	0.00708792000000000	0.00709303000000000	0.00706656000000000	0.00709303000000000	+0.078%	207	+0.185%
2024-12-23	0.00701823000000000	0.00709882000000000	0.00701823000000000	0.00708753000000000	+0.806%	405	+0.263%
2024-12-22	0.00703088000000000	0.00703088000000000	0.00703088000000000	0.00703088000000000	-0.743%	1	+1.071%
2024-12-20	0.00708599000000000	0.00709737000000000	0.00706662000000000	0.00708354000000000	+0.048%	51	+0.320%
2024-12-19	0.00704117000000000	0.00708137000000000	0.00702228000000000	0.00708012000000000	+0.660%	112	+0.368%
2024-12-18	0.00705598000000000	0.00706715000000000	0.00703202000000000	0.00703371000000000	-0.239%	60	+1.030%
2024-12-17	0.00708258000000000	0.00708258000000000	0.00704670000000000	0.00705055000000000	-0.383%	63	+0.789%
2024-12-16	0.00704741000000000	0.00711193000000000	0.00704741000000000	0.00707767000000000	-0.415%	86	+0.403%
2024-12-15	0.00710717000000000	0.00710717000000000	0.00710717000000000	0.00710717000000000	+0.003%	1	-0.014%
2024-12-13	0.00706048000000000	0.00710716000000000	0.00705507000000000	0.00710698000000000	+0.711%	67	-0.011%
2024-12-12	0.00702804000000000	0.00706429000000000	0.00702752000000000	0.00705679000000000	+0.368%	87	+0.700%
2024-12-11	0.00704038000000000	0.00704720000000000	0.00702763000000000	0.00703093000000000	-0.135%	97	+1.070%
2024-12-10	0.00706853000000000	0.00707380000000000	0.00703884000000000	0.00704045000000000	-0.438%	58	+0.934%
2024-12-09	0.00701028000000000	0.00707503000000000	0.00701028000000000	0.00707144000000000	+0.812%	56	+0.491%
2024-12-08	0.00701451000000000	0.00701451000000000	0.00701451000000000	0.00701451000000000	-0.981%	1	+1.307%
2024-12-06	0.00708261000000000	0.00708663000000000	0.00707728000000000	0.00708400000000000	-0.007%	51	+0.313%
2024-12-05	0.00707173000000000	0.00709067000000000	0.00706586000000000	0.00708451000000000	+0.238%	49	+0.306%
2024-12-04	0.00708167000000000	0.00708576000000000	0.00706378000000000	0.00706769000000000	-0.221%	47	+0.545%
2024-12-03	0.00708127000000000	0.00709703000000000	0.00707935000000000	0.00708334000000000	-0.014%	48	+0.323%
2024-12-02	0.00702158000000000	0.00708741000000000	0.00702158000000000	0.00708435000000000	-0.139%	45	+0.308%
2024-12-01	0.00709423000000000	0.00709423000000000	0.00709423000000000	0.00709423000000000	+0.009%	1	+0.169%
2024-11-29	0.00710335000000000	0.00711156000000000	0.00709157000000000	0.00709362000000000	-0.165%	65	+0.177%
2024-11-28	0.00711089000000000	0.00711717000000000	0.00710341000000000	0.00710533000000000	-0.137%	61	+0.012%
2024-11-27	0.00712012000000000	0.00713043000000000	0.00711510000000000	0.00711510000000000	-0.119%	57	-0.125%
2024-11-26	0.00712307000000000	0.00713886000000000	0.00712091000000000	0.00712359000000000	-0.041%	64	-0.244%
2024-11-25	0.00712522000000000	0.00713676000000000	0.00712522000000000	0.00712652000000000	+0.432%	34	-0.285%
2024-11-22	0.00710365000000000	0.00712324000000000	0.00709258000000000	0.00709588000000000	-0.098%	55	+0.145%
2024-11-21	0.00711553000000000	0.00712040000000000	0.00710243000000000	0.00710283000000000	-0.178%	63	+0.047%
2024-11-20	0.00711585000000000	0.00711687000000000	0.00711212000000000	0.00711549000000000	-0.299%	13	-0.131%
2024-11-19	0.00713420000000000	0.00713681000000000	0.00713298000000000	0.00713681000000000	-0.000%	9	-0.429%
2024-11-18	0.00713554000000000	0.00713932000000000	0.00713540000000000	0.00713683000000000	+0.105%	9	-0.429%
2024-11-17	0.00712932000000000	0.00712932000000000	0.00712932000000000	0.00712932000000000	-0.020%	1	-0.324%
2024-11-15	0.00713168000000000	0.00713168000000000	0.00712880000000000	0.00713078000000000	+0.343%	3	-0.345%
2024-11-14	0.00710638000000000	0.00710638000000000	0.00710638000000000	0.00710638000000000	+0.121%	1	-0.003%
2024-11-13	0.00710163000000000	0.00710163000000000	0.00709623000000000	0.00709776000000000	-0.266%	11	+0.119%
2024-11-12	0.00711378000000000	0.00711666000000000	0.00711378000000000	0.00711666000000000	+0.630%	8	-0.147%
2024-11-11	0.00707082000000000	0.00707230000000000	0.00706981000000000	0.00707209000000000	+0.521%	11	+0.482%
2024-11-10	0.00703545000000000	0.00703545000000000	0.00703545000000000	0.00703545000000000	-0.689%	1	+1.005%
2024-11-08	0.00709880000000000	0.00710536000000000	0.00708381000000000	0.00708425000000000	-0.266%	53	+0.310%
2024-11-07	0.00710219000000000	0.00711907000000000	0.00709316000000000	0.00710316000000000	-0.141%	58	+0.043%
2024-11-06	0.00713422000000000	0.00713422000000000	0.00710515000000000	0.00711322000000000	-0.577%	62	-0.099%
2024-11-05	0.00716728000000000	0.00716747000000000	0.00715348000000000	0.00715451000000000	-0.158%	53	-0.675%
2024-11-04	0.00709594000000000	0.00718029000000000	0.00709307000000000	0.00716581000000000	+0.728%	43	-0.832%
2024-11-03	0.00711400000000000	0.00711400000000000	0.00711400000000000	0.00711400000000000	-0.601%	1	-0.110%
2024-11-01	0.00720444000000000	0.00720602000000000	0.00714603000000000	0.00715699000000000	-0.609%	50	-0.710%
2024-10-31	0.00715139000000000	0.00720823000000000	0.00713279000000000	0.00720083000000000	+0.681%	55	-1.314%
2024-10-30	0.00709885000000000	0.00715225000000000	0.00709401000000000	0.00715209000000000	+0.788%	50	-0.642%
2024-10-29	0.00711506000000000	0.00711811000000000	0.00708349000000000	0.00709619000000000	-0.271%	58	+0.141%
2024-10-28	0.00711055000000000	0.00711881000000000	0.00710443000000000	0.00711549000000000	+0.051%	46	-0.131%
2024-10-27	0.00711189000000000	0.00711189000000000	0.00711189000000000	0.00711189000000000	+0.046%	1	-0.080%
2024-10-25	0.00712180000000000	0.00712579000000000	0.00710673000000000	0.00710861000000000	-0.194%	48	-0.034%
2024-10-24	0.00705844000000000	0.00712374000000000	0.00705844000000000	0.00712244000000000	+0.039%	45	-0.228%
2024-10-23	0.00710019000000000	0.00711963000000000	0.00708866000000000	0.00711963000000000	+0.307%	38	-0.189%
2024-10-22	0.00710994000000000	0.00712097000000000	0.00709582000000000	0.00709781000000000	-0.172%	51	+0.118%
2024-10-21	0.00704589000000000	0.00711796000000000	0.00704589000000000	0.00711007000000000	-0.044%	46	-0.055%
2024-10-20	0.00711322000000000	0.00711322000000000	0.00711322000000000	0.00711322000000000	+0.049%	1	-0.099%
2024-10-18	0.00710395000000000	0.00711645000000000	0.00708627000000000	0.00710975000000000	+0.081%	47	-0.050%
2024-10-17	0.00713639000000000	0.00714079000000000	0.00710319000000000	0.00710401000000000	-0.453%	54	+0.031%
2024-10-16	0.00711181000000000	0.00715078000000000	0.00711181000000000	0.00713633000000000	+0.370%	50	-0.422%
2024-10-15	0.00712641000000000	0.00712791000000000	0.00710944000000000	0.00710999000000000	-0.268%	57	-0.054%
2024-10-14	0.00707845000000000	0.00714828000000000	0.00707845000000000	0.00712912000000000	-0.305%	39	-0.322%
2024-10-13	0.00715090000000000	0.00715090000000000	0.00715090000000000	0.00715090000000000	+0.092%	1	-0.625%
2024-10-11	0.00714695000000000	0.00715630000000000	0.00714334000000000	0.00714431000000000	-0.044%	47	-0.534%
2024-10-10	0.00714542000000000	0.00715542000000000	0.00713560000000000	0.00714744000000000	+0.033%	55	-0.577%
2024-10-09	0.00715150000000000	0.00715670000000000	0.00714275000000000	0.00714511000000000	-0.111%	50	-0.545%
2024-10-08	0.00715822000000000	0.00717326000000000	0.00714851000000000	0.00715305000000000	-0.101%	60	-0.655%
2024-10-07	0.00706896000000000	0.00716753000000000	0.00706896000000000	0.00716027000000000	+0.285%	48	-0.755%
2024-10-06	0.00713993000000000	0.00713993000000000	0.00713993000000000	0.00713993000000000	-0.036%	1	-0.473%
2024-10-04	0.00717518000000000	0.00717518000000000	0.00713227000000000	0.00714250000000000	-0.449%	57	-0.508%
2024-10-03	0.00710845000000000	0.00719653000000000	0.00710576000000000	0.00717474000000000	+0.949%	62	-0.955%
2024-10-02	0.00711327000000000	0.00711510000000000	0.00710425000000000	0.00710729000000000	-0.084%	62	-0.016%
2024-10-01	0.00710520000000000	0.00712064000000000	0.00709631000000000	0.00711327000000000	+0.095%	66	-0.100%
2024-09-30	0.00705715000000000	0.00713207000000000	0.00705715000000000	0.00710652000000000	-0.310%	50	-0.005%
2024-09-29	0.00712860000000000	0.00712860000000000	0.00712860000000000	0.00712860000000000	+0.111%	1	-0.314%
2024-09-27	0.00711022000000000	0.00712291000000000	0.00710076000000000	0.00712067000000000	+0.140%	51	-0.203%
2024-09-26	0.00713022000000000	0.00713243000000000	0.00710653000000000	0.00711074000000000	-0.263%	58	-0.064%
2024-09-25	0.00711056000000000	0.00713993000000000	0.00711056000000000	0.00712951000000000	+0.247%	60	-0.327%
2024-09-24	0.00710272000000000	0.00711430000000000	0.00709731000000000	0.00711194000000000	+0.132%	60	-0.081%
2024-09-23	0.00708862000000000	0.00715463000000000	0.00708862000000000	0.00710257000000000	-0.644%	52	+0.051%
2024-09-22	0.00714859000000000	0.00714859000000000	0.00714859000000000	0.00714859000000000	-0.040%	1	-0.593%
2024-09-20	0.00717185000000000	0.00717187000000000	0.00715056000000000	0.00715148000000000	-0.264%	55	-0.633%
2024-09-19	0.00718285000000000	0.00718662000000000	0.00716198000000000	0.00717042000000000	-0.197%	57	-0.896%
2024-09-18	0.00720810000000000	0.00721258000000000	0.00717243000000000	0.00718458000000000	-0.324%	63	-1.091%
2024-09-17	0.00719110000000000	0.00721142000000000	0.00718596000000000	0.00720795000000000	+0.239%	61	-1.412%
2024-09-16	0.00713847000000000	0.00720441000000000	0.00713847000000000	0.00719078000000000	+0.702%	47	-1.176%
2024-09-15	0.00714067000000000	0.00714067000000000	0.00714067000000000	0.00714067000000000	-0.850%	1	-0.483%
2024-09-13	0.00719942000000000	0.00721365000000000	0.00719504000000000	0.00720190000000000	+0.027%	53	-1.329%
2024-09-12	0.00720850000000000	0.00721653000000000	0.00719962000000000	0.00719998000000000	-0.123%	55	-1.303%
2024-09-11	0.00719402000000000	0.00722254000000000	0.00719274000000000	0.00720883000000000	+0.251%	57	-1.424%
2024-09-10	0.00721103000000000	0.00721115000000000	0.00719078000000000	0.00719078000000000	-0.237%	56	-1.176%
2024-09-09	0.00714012000000000	0.00721054000000000	0.00714012000000000	0.00720786000000000	+1.015%	47	-1.411%
2024-09-08	0.00713543000000000	0.00713543000000000	0.00713543000000000	0.00713543000000000	-1.001%	1	-0.410%
2024-09-06	0.00719851000000000	0.00720926000000000	0.00718503000000000	0.00720755000000000	+0.133%	55	-1.406%
2024-09-05	0.00719529000000000	0.00720072000000000	0.00718783000000000	0.00719798000000000	+0.026%	65	-1.275%
2024-09-04	0.00719329000000000	0.00719948000000000	0.00718523000000000	0.00719609000000000	+0.053%	60	-1.249%
2024-09-03	0.00718745000000000	0.00719844000000000	0.00717906000000000	0.00719225000000000	+0.052%	54	-1.197%
2024-09-02	0.00712022000000000	0.00719811000000000	0.00712022000000000	0.00718849000000000	+0.074%	50	-1.145%
2024-09-01	0.00718316000000000	0.00718316000000000	0.00718316000000000	0.00718316000000000	-0.019%	1	-1.072%
2024-08-30	0.00718337000000000	0.00719549000000000	0.00717277000000000	0.00718452000000000	+0.002%	64	-1.090%
2024-08-29	0.00719672000000000	0.00719672000000000	0.00717286000000000	0.00718439000000000	-0.178%	53	-1.089%
2024-08-28	0.00719628000000000	0.00719857000000000	0.00718100000000000	0.00719717000000000	-0.032%	48	-1.264%
2024-08-27	0.00722460000000000	0.00722711000000000	0.00719682000000000	0.00719950000000000	-0.335%	44	-1.296%
2024-08-26	0.00716382000000000	0.00723272000000000	0.00716382000000000	0.00722371000000000	-0.124%	41	-1.627%
2024-08-25	0.00723265000000000	0.00723265000000000	0.00723265000000000	0.00723265000000000	+0.032%	1	-1.749%
2024-08-23	0.00724649000000000	0.00724826000000000	0.00722226000000000	0.00723034000000000	-0.198%	45	-1.717%
2024-08-22	0.00726790000000000	0.00727002000000000	0.00724033000000000	0.00724465000000000	-0.379%	55	-1.911%
2024-08-21	0.00728658000000000	0.00729203000000000	0.00726376000000000	0.00727218000000000	-0.212%	55	-2.283%
2024-08-20	0.00728515000000000	0.00728942000000000	0.00726991000000000	0.00728762000000000	+0.052%	62	-2.490%
2024-08-19	0.00720737000000000	0.00728449000000000	0.00720737000000000	0.00728381000000000	+0.160%	42	-2.439%
2024-08-18	0.00727218000000000	0.00727218000000000	0.00727218000000000	0.00727218000000000	+0.023%	1	-2.283%
2024-08-16	0.00721816000000000	0.00728211000000000	0.00721816000000000	0.00727052000000000	-0.235%	37	-2.260%
2024-08-15	0.00733011000000000	0.00733011000000000	0.00722116000000000	0.00728767000000000	-0.568%	47	-2.490%
2024-08-14	0.00729589000000000	0.00733094000000000	0.00729181000000000	0.00732932000000000	+0.457%	54	-3.044%
2024-08-13	0.00730987000000000	0.00731000000000000	0.00728395000000000	0.00729600000000000	-0.196%	54	-2.602%
2024-08-12	0.00724169000000000	0.00731366000000000	0.00724042000000000	0.00731032000000000	+0.091%	49	-2.792%
2024-08-11	0.00730371000000000	0.00730371000000000	0.00730371000000000	0.00730371000000000	-0.013%	1	-2.704%
2024-08-09	0.00731151000000000	0.00732083000000000	0.00729943000000000	0.00730464000000000	-0.072%	54	-2.717%
2024-08-08	0.00728940000000000	0.00736011000000000	0.00728940000000000	0.00730987000000000	-0.501%	50	-2.786%
2024-08-07	0.00735269000000000	0.00735269000000000	0.00732079000000000	0.00734665000000000	-0.064%	45	-3.273%
2024-08-06	0.00731089000000000	0.00735308000000000	0.00730928000000000	0.00735138000000000	+0.574%	67	-3.335%
2024-08-05	0.00722047000000000	0.00735055000000000	0.00722047000000000	0.00730939000000000	+1.690%	50	-2.780%
2024-08-04	0.00718791000000000	0.00718791000000000	0.00718791000000000	0.00718791000000000	-1.191%	1	-1.137%
2024-08-02	0.00723308000000000	0.00728403000000000	0.00723308000000000	0.00727456000000000	+0.598%	53	-2.315%
2024-08-01	0.00718876000000000	0.00723185000000000	0.00718876000000000	0.00723134000000000	+0.628%	59	-1.731%
2024-07-31	0.00719089000000000	0.00720380000000000	0.00718443000000000	0.00718618000000000	-0.043%	57	-1.113%
2024-07-30	0.00718078000000000	0.00719442000000000	0.00718055000000000	0.00718930000000000	+0.143%	62	-1.156%
2024-07-29	0.00712826000000000	0.00721855000000000	0.00712826000000000	0.00717906000000000	+0.679%	50	-1.015%
2024-07-28	0.00713050000000000	0.00713066000000000	0.00713050000000000	0.00713066000000000	-0.960%	2	-0.343%
2024-07-26	0.00719981000000000	0.00719981000000000	0.00719981000000000	0.00719981000000000	-0.040%	1	-1.300%
2024-07-25	0.00717095000000000	0.00720271000000000	0.00717095000000000	0.00720271000000000	+0.476%	66	-1.340%
2024-07-24	0.00717546000000000	0.00718266000000000	0.00716222000000000	0.00716858000000000	-0.115%	58	-0.870%
2024-07-23	0.00718511000000000	0.00719047000000000	0.00716618000000000	0.00717681000000000	-0.125%	67	-0.984%
2024-07-22	0.00712576000000000	0.00719540000000000	0.00712576000000000	0.00718578000000000	+0.837%	56	-1.108%
2024-07-21	0.00712428000000000	0.00712614000000000	0.00712428000000000	0.00712614000000000	-0.942%	2	-0.280%
2024-07-19	0.00718426000000000	0.00719657000000000	0.00718139000000000	0.00719388000000000	+0.123%	46	-1.219%
2024-07-18	0.00717816000000000	0.00718805000000000	0.00717332000000000	0.00718505000000000	+0.077%	60	-1.098%
2024-07-17	0.00717234000000000	0.00717950000000000	0.00715717000000000	0.00717950000000000	+0.111%	47	-1.021%
2024-07-16	0.00717176000000000	0.00717880000000000	0.00716969000000000	0.00717154000000000	-0.021%	50	-0.911%
2024-07-15	0.00710290000000000	0.00717791000000000	0.00710290000000000	0.00717306000000000	+0.931%	46	-0.932%
2024-07-14	0.00710687000000000	0.00710687000000000	0.00710687000000000	0.00710687000000000	-0.855%	1	-0.010%
2024-07-12	0.00718157000000000	0.00718764000000000	0.00716516000000000	0.00716813000000000	-0.195%	42	-0.864%
2024-07-11	0.00719450000000000	0.00719821000000000	0.00712375000000000	0.00718215000000000	-0.196%	53	-1.058%
2024-07-10	0.00721743000000000	0.00722004000000000	0.00719328000000000	0.00719626000000000	-0.309%	52	-1.252%
2024-07-09	0.00721412000000000	0.00722071000000000	0.00720727000000000	0.00721854000000000	+0.046%	66	-1.556%
2024-07-08	0.00714730000000000	0.00721948000000000	0.00714730000000000	0.00721522000000000	+0.993%	50	-1.511%
2024-07-07	0.00714429000000000	0.00714429000000000	0.00714429000000000	0.00714429000000000	-1.030%	1	-0.533%
2024-07-05	0.00723410000000000	0.00723504000000000	0.00721628000000000	0.00721865000000000	-0.207%	51	-1.558%
2024-07-04	0.00722450000000000	0.00723504000000000	0.00722265000000000	0.00723364000000000	+0.106%	54	-1.762%
2024-07-03	0.00723108000000000	0.00723521000000000	0.00722119000000000	0.00722595000000000	-0.051%	57	-1.657%
2024-07-02	0.00724554000000000	0.00724918000000000	0.00722757000000000	0.00722962000000000	-0.224%	62	-1.707%
2024-07-01	0.00718286000000000	0.00725456000000000	0.00718286000000000	0.00724586000000000	+1.231%	54	-1.928%
2024-06-30	0.00715774000000000	0.00715774000000000	0.00715774000000000	0.00715774000000000	-1.031%	1	-0.720%
2024-06-28	0.00722686000000000	0.00723793000000000	0.00717174000000000	0.00723232000000000	+0.055%	53	-1.744%
2024-06-27	0.00722114000000000	0.00723081000000000	0.00721401000000000	0.00722831000000000	+0.107%	66	-1.690%
2024-06-26	0.00720524000000000	0.00722403000000000	0.00717136000000000	0.00722055000000000	+0.190%	68	-1.584%
2024-06-25	0.00721997000000000	0.00722160000000000	0.00719613000000000	0.00720686000000000	-0.191%	69	-1.397%
2024-06-24	0.00715286000000000	0.00723163000000000	0.00715286000000000	0.00722062000000000	+0.979%	62	-1.585%
2024-06-23	0.00715062000000000	0.00715062000000000	0.00715062000000000	0.00715062000000000	-0.953%	1	-0.621%
2024-06-21	0.00721713000000000	0.00722417000000000	0.00720765000000000	0.00721942000000000	+0.041%	55	-1.568%
2024-06-20	0.00720966000000000	0.00721966000000000	0.00720107000000000	0.00721647000000000	+0.096%	60	-1.528%
2024-06-19	0.00721148000000000	0.00721248000000000	0.00719505000000000	0.00720958000000000	-0.019%	66	-1.434%
2024-06-18	0.00720882000000000	0.00722181000000000	0.00720556000000000	0.00721094000000000	+0.021%	51	-1.453%
2024-06-17	0.00713535000000000	0.00721902000000000	0.00713535000000000	0.00720944000000000	+1.025%	42	-1.432%
2024-06-16	0.00711988000000000	0.00713632000000000	0.00711988000000000	0.00713632000000000	-0.874%	3	-0.422%
2024-06-14	0.00718476000000000	0.00719978000000000	0.00716914000000000	0.00719927000000000	+0.215%	50	-1.293%
2024-06-13	0.00720973000000000	0.00721470000000000	0.00717768000000000	0.00718380000000000	-0.359%	70	-1.080%
2024-06-12	0.00719312000000000	0.00720971000000000	0.00718737000000000	0.00720971000000000	+0.213%	64	-1.436%
2024-06-11	0.00721651000000000	0.00722642000000000	0.00718399000000000	0.00719442000000000	-0.327%	60	-1.226%
2024-06-10	0.00716140000000000	0.00722215000000000	0.00714948000000000	0.00721800000000000	+0.292%	53	-1.549%
2024-06-09	0.00719695000000000	0.00719695000000000	0.00719695000000000	0.00719695000000000	-0.674%	1	-1.261%
2024-06-07	0.00726392000000000	0.00726968000000000	0.00724359000000000	0.00724579000000000	-0.251%	49	-1.927%
2024-06-06	0.00725122000000000	0.00726755000000000	0.00725122000000000	0.00726399000000000	+0.168%	59	-2.172%
2024-06-05	0.00726912000000000	0.00726964000000000	0.00725081000000000	0.00725182000000000	-0.230%	59	-2.008%
2024-06-04	0.00726362000000000	0.00727039000000000	0.00725721000000000	0.00726853000000000	+0.095%	62	-2.234%
2024-06-03	0.00719520000000000	0.00727880000000000	0.00719520000000000	0.00726166000000000	+0.740%	51	-2.141%
2024-06-02	0.00720830000000000	0.00720830000000000	0.00720830000000000	0.00720830000000000	-0.735%	1	-1.417%
2024-05-31	0.00725622000000000	0.00728203000000000	0.00725085000000000	0.00726166000000000	+0.056%	57	-2.141%
2024-05-30	0.00725466000000000	0.00726428000000000	0.00725115000000000	0.00725758000000000	+0.032%	59	-2.086%
2024-05-29	0.00725245000000000	0.00725950000000000	0.00723964000000000	0.00725523000000000	+0.006%	60	-2.054%
2024-05-28	0.00725161000000000	0.00726467000000000	0.00724743000000000	0.00725481000000000	+0.044%	62	-2.049%
2024-05-27	0.00719613000000000	0.00726559000000000	0.00719613000000000	0.00725165000000000	+0.705%	55	-2.006%
2024-05-26	0.00720086000000000	0.00720086000000000	0.00720086000000000	0.00720086000000000	-0.850%	1	-1.315%
2024-05-24	0.00726230000000000	0.00727315000000000	0.00726132000000000	0.00726260000000000	-0.016%	44	-2.154%
2024-05-23	0.00725818000000000	0.00727031000000000	0.00725291000000000	0.00726377000000000	+0.065%	64	-2.169%
2024-05-22	0.00728287000000000	0.00728361000000000	0.00725234000000000	0.00725908000000000	-0.324%	52	-2.106%
2024-05-21	0.00728641000000000	0.00729142000000000	0.00727788000000000	0.00728268000000000	-0.057%	56	-2.423%
2024-05-20	0.00723388000000000	0.00730549000000000	0.00723388000000000	0.00728685000000000	+0.638%	45	-2.479%
2024-05-19	0.00724069000000000	0.00724069000000000	0.00724069000000000	0.00724069000000000	-0.768%	1	-1.858%
2024-05-17	0.00731394000000000	0.00731671000000000	0.00729470000000000	0.00729670000000000	-0.232%	42	-2.611%
2024-05-16	0.00731760000000000	0.00732268000000000	0.00731351000000000	0.00731370000000000	-0.048%	51	-2.837%
2024-05-15	0.00732732000000000	0.00734620000000000	0.00731392000000000	0.00731720000000000	-0.142%	68	-2.884%
2024-05-14	0.00732740000000000	0.00734175000000000	0.00732321000000000	0.00732763000000000	+0.012%	53	-3.022%
2024-05-13	0.00726785000000000	0.00734069000000000	0.00726578000000000	0.00732677000000000	+0.798%	55	-3.011%
2024-05-12	0.00726704000000000	0.00726877000000000	0.00726704000000000	0.00726877000000000	-0.875%	2	-2.237%
2024-05-10	0.00734113000000000	0.00734265000000000	0.00733071000000000	0.00733290000000000	-0.100%	47	-3.092%
2024-05-09	0.00733761000000000	0.00734734000000000	0.00732525000000000	0.00734021000000000	+0.065%	713	-3.188%
2024-05-08	0.00733434000000000	0.00734892000000000	0.00733102000000000	0.00733544000000000	+0.033%	355	-3.125%
2024-05-07	0.00731278000000000	0.00733387000000000	0.00731216000000000	0.00733303000000000	+0.272%	67	-3.093%
2024-05-06	0.00725090000000000	0.00731741000000000	0.00725090000000000	0.00731312000000000	+1.134%	47	-2.830%
2024-05-05	0.00723112000000000	0.00723112000000000	0.00723112000000000	0.00723112000000000	-1.160%	1	-1.728%
2024-05-03	0.00729712000000000	0.00732141000000000	0.00729373000000000	0.00731595000000000	+0.255%	51	-2.867%
2024-05-02	0.00722476000000000	0.00730383000000000	0.00722476000000000	0.00729731000000000	+1.004%	45	-2.619%
2024-05-01	0.00721678000000000	0.00728466000000000	0.00721678000000000	0.00722476000000000	-0.821%	8	-1.641%
2024-04-30	0.00727853000000000	0.00729458000000000	0.00727762000000000	0.00728457000000000	+0.094%	56	-2.449%
2024-04-29	0.00723055000000000	0.00730084000000000	0.00722941000000000	0.00727774000000000	+0.463%	56	-2.357%
2024-04-28	0.00724423000000000	0.00724423000000000	0.00724423000000000	0.00724423000000000	-0.737%	2	-1.906%
2024-04-26	0.00731375000000000	0.00731798000000000	0.00729804000000000	0.00729804000000000	-0.203%	54	-2.629%
2024-04-25	0.00732216000000000	0.00732519000000000	0.00730370000000000	0.00731286000000000	-0.104%	61	-2.826%
2024-04-24	0.00732739000000000	0.00733195000000000	0.00731843000000000	0.00732050000000000	-0.089%	57	-2.928%
2024-04-23	0.00735406000000000	0.00736454000000000	0.00732697000000000	0.00732699000000000	-0.378%	117	-3.014%
2024-04-22	0.00727572000000000	0.00736516000000000	0.00727572000000000	0.00735477000000000	-0.012%	51	-3.380%
2024-04-19	0.00723343000000000	0.00735959000000000	0.00723343000000000	0.00735565000000000	+0.805%	32	-3.391%
2024-04-18	0.00730696000000000	0.00730727000000000	0.00729379000000000	0.00729690000000000	-0.123%	50	-2.614%
2024-04-17	0.00728785000000000	0.00730893000000000	0.00726849000000000	0.00730586000000000	+0.245%	58	-2.733%
2024-04-16	0.00728200000000000	0.00729127000000000	0.00727878000000000	0.00728798000000000	+0.084%	54	-2.494%
2024-04-15	0.00722618000000000	0.00729421000000000	0.00722618000000000	0.00728185000000000	-0.117%	41	-2.412%
2024-04-12	0.00728753000000000	0.00729299000000000	0.00727547000000000	0.00729038000000000	+0.033%	54	-2.527%
2024-04-11	0.00730926000000000	0.00730926000000000	0.00728738000000000	0.00728798000000000	-0.282%	58	-2.494%
2024-04-10	0.00730552000000000	0.00731008000000000	0.00729322000000000	0.00730856000000000	+0.022%	57	-2.769%
2024-04-09	0.00731867000000000	0.00731897000000000	0.00730446000000000	0.00730693000000000	-0.160%	58	-2.747%
2024-04-08	0.00725089000000000	0.00732456000000000	0.00725089000000000	0.00731864000000000	+0.080%	50	-2.903%
2024-04-05	0.00730989000000000	0.00732058000000000	0.00730989000000000	0.00731276000000000	+0.030%	53	-2.825%
2024-04-04	0.00730500000000000	0.00731681000000000	0.00730500000000000	0.00731059000000000	+0.095%	70	-2.796%
2024-04-03	0.00730244000000000	0.00731872000000000	0.00729934000000000	0.00730367000000000	+0.037%	61	-2.704%
2024-04-02	0.00729703000000000	0.00730908000000000	0.00728476000000000	0.00730096000000000	+1.165%	52	-2.668%
2024-04-01	0.00721689000000000	0.00721689000000000	0.00721689000000000	0.00721689000000000	-0.087%	2	-1.534%
2024-03-29	0.00721095000000000	0.00722319000000000	0.00721087000000000	0.00722319000000000	-0.913%	5	-1.620%
2024-03-28	0.00730863000000000	0.00730909000000000	0.00722016000000000	0.00728976000000000	-0.253%	19	-2.518%
2024-03-27	0.00731040000000000	0.00731475000000000	0.00730142000000000	0.00730828000000000	-0.005%	62	-2.765%
2024-03-26	0.00730893000000000	0.00731783000000000	0.00730473000000000	0.00730864000000000	+0.000%	60	-2.770%
2024-03-25	0.00724187000000000	0.00731538000000000	0.00724187000000000	0.00730861000000000	+0.682%	47	-2.770%
2024-03-24	0.00725909000000000	0.00725909000000000	0.00725909000000000	0.00725909000000000	-0.717%	1	-2.106%
2024-03-22	0.00730742000000000	0.00732981000000000	0.00730300000000000	0.00731150000000000	+0.004%	51	-2.808%
2024-03-21	0.00728435000000000	0.00731362000000000	0.00727038000000000	0.00731119000000000	+0.377%	65	-2.804%
2024-03-20	0.00727816000000000	0.00728452000000000	0.00727445000000000	0.00728374000000000	+0.070%	62	-2.438%
2024-03-19	0.00728248000000000	0.00729187000000000	0.00727236000000000	0.00727865000000000	-0.044%	65	-2.369%
2024-03-18	0.00722121000000000	0.00729713000000000	0.00722121000000000	0.00728184000000000	-0.291%	52	-2.412%
2024-03-15	0.00727738000000000	0.00730307000000000	0.00727610000000000	0.00730307000000000	+0.358%	51	-2.696%
2024-03-14	0.00729135000000000	0.00729389000000000	0.00727130000000000	0.00727703000000000	-0.204%	60	-2.348%
2024-03-13	0.00727732000000000	0.00729333000000000	0.00727635000000000	0.00729187000000000	+0.180%	61	-2.546%
2024-03-12	0.00726715000000000	0.00729044000000000	0.00726715000000000	0.00727875000000000	+0.142%	65	-2.371%
2024-03-11	0.00718819000000000	0.00727380000000000	0.00718819000000000	0.00726842000000000	+0.237%	50	-2.232%
2024-03-08	0.00728245000000000	0.00728659000000000	0.00725126000000000	0.00725126000000000	-0.439%	51	-2.001%
2024-03-07	0.00729641000000000	0.00730107000000000	0.00726726000000000	0.00728324000000000	-0.164%	60	-2.431%
2024-03-06	0.00721567000000000	0.00729828000000000	0.00721567000000000	0.00729522000000000	+0.158%	45	-2.591%
2024-03-05	0.00729029000000000	0.00729638000000000	0.00727967000000000	0.00728374000000000	-0.111%	58	-2.438%
2024-03-04	0.00723191000000000	0.00730255000000000	0.00723191000000000	0.00729181000000000	+0.875%	48	-2.546%
2024-03-03	0.00722853000000000	0.00722853000000000	0.00722853000000000	0.00722853000000000	-0.969%	1	-1.693%
2024-03-01	0.00729613000000000	0.00730962000000000	0.00729354000000000	0.00729926000000000	+0.039%	54	-2.645%
2024-02-29	0.00729588000000000	0.00730280000000000	0.00729057000000000	0.00729642000000000	-0.016%	59	-2.607%
2024-02-28	0.00728913000000000	0.00730012000000000	0.00728654000000000	0.00729762000000000	+0.136%	53	-2.623%
2024-02-27	0.00729102000000000	0.00730045000000000	0.00728599000000000	0.00728772000000000	-0.035%	63	-2.491%
2024-02-26	0.00721547000000000	0.00729637000000000	0.00721547000000000	0.00729025000000000	+1.093%	48	-2.525%

.dark-mode .J6gK1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6gK1Z{ color: #333333; background-color: white; border: 2px solid #333333; }RSDGBPSerbian dinar / Pound sterlingforex

RSDGBP
Serbian dinar / Pound sterling
forex