Dark

RONZAR
Romanian new leu / South African rand
forex

Market Open

May 14, 2025 10:57:00 AM EDT

4.0036ZAR-0.191%(-0.0077)17,182

4.0001Bid 4.0089Ask 0.0088Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.00704700	4.02343019662273	3.99389990143467	4.00360486387604	-0.088%	9,346	0.000%
2025-05-13	3.96487960	4.02904467000000	3.96275196000000	4.00713660000000	+1.094%	13,860	-0.088%
2025-05-12	3.98963583	4.00082253000000	3.94787003000000	3.96378165000000	-0.652%	14,150	+1.005%
2025-05-11	4.01223645	4.01223645000000	3.98839059000000	3.98978943000000	-0.168%	254	+0.346%
2025-05-09	3.99280001	4.02661832000000	3.98467227000000	3.99648722000000	+0.100%	11,801	+0.178%
2025-05-08	4.03000441	4.03603819000000	3.98211664000000	3.99247929000000	-0.887%	13,351	+0.279%
2025-05-07	4.05419440	4.08269987000000	4.02080120000000	4.02820660000000	-0.634%	14,175	-0.611%
2025-05-06	4.14635586	4.15994185000000	4.04203318000000	4.05392528000000	-2.234%	14,515	-1.241%
2025-05-05	4.18453920	4.18881920000000	4.14283446000000	4.14654409000000	-0.907%	13,105	-3.447%
2025-05-04	4.19959403	4.19959403000000	4.17993237000000	4.18450528000000	+0.332%	236	-4.323%
2025-05-02	4.20585262	4.21643318000000	4.16853515000000	4.17066092000000	-0.846%	12,455	-4.006%
2025-05-01	4.22470296	4.25501951000000	4.19829117000000	4.20625170000000	-0.307%	12,295	-4.818%
2025-04-30	4.23457891	4.26084066000000	4.21792249000000	4.21922387000000	-0.352%	12,856	-5.110%
2025-04-29	4.23681385	4.25562467000000	4.22769336000000	4.23412327000000	-0.058%	13,524	-5.444%
2025-04-28	4.26396715	4.28136032000000	4.22584398000000	4.23657108000000	-0.707%	11,178	-5.499%
2025-04-27	4.27560136	4.27560136000000	4.26672750000000	4.26672750000000	+0.158%	3	-6.167%
2025-04-25	4.28636229	4.31267043000000	4.24668353000000	4.26001505000000	-0.599%	11,939	-6.019%
2025-04-24	4.24818891	4.30170954000000	4.23273896000000	4.28569652000000	+0.897%	13,654	-6.582%
2025-04-23	4.24321785	4.27269979000000	4.22775520000000	4.24759544000000	+0.140%	14,468	-5.744%
2025-04-22	4.32063048	4.32902591000000	4.22105191000000	4.24164636000000	-1.863%	14,771	-5.612%
2025-04-21	4.32599008	4.34695930000000	4.30335162000000	4.32215424000000	-0.095%	8,100	-7.370%
2025-04-20	4.29755273	4.33452203000000	4.29755273000000	4.32628316000000	+0.752%	213	-7.459%
2025-04-17	4.30792718	4.31857618000000	4.27689960000000	4.29399968000000	-0.325%	12,316	-6.763%
2025-04-16	4.31623297	4.35137663000000	4.28564098000000	4.30799314000000	-0.170%	15,064	-7.066%
2025-04-15	4.30246746	4.32359070000000	4.29905148000000	4.31531889000000	+0.415%	4,664	-7.223%
2025-04-14	4.33507629	4.36031685000000	4.28357971000000	4.29748549000000	-1.277%	13,510	-6.838%
2025-04-13	4.35286695	4.35392939000000	4.34954767000000	4.35307092000000	-0.387%	17	-8.028%
2025-04-11	4.39888132	4.44900080000000	4.33089884000000	4.36997197000000	-0.662%	14,299	-8.384%
2025-04-10	4.26905055	4.41047411000000	4.23834442000000	4.39908293000000	+3.073%	15,444	-8.990%
2025-04-09	4.35631348	4.41753814000000	4.22005479000000	4.26793962000000	-2.001%	15,629	-6.193%
2025-04-08	4.28803698	4.38355788000000	4.24299435000000	4.35508603000000	+1.576%	14,445	-8.071%
2025-04-07	4.25939347	4.31351647000000	4.22717005000000	4.28750986000000	+0.650%	15,258	-6.622%
2025-04-06	4.21525614	4.26620810000000	4.21525614000000	4.25981290000000	+1.219%	307	-6.015%
2025-04-04	4.15747101	4.24534606000000	4.15384419000000	4.20849061000000	+1.218%	13,740	-4.868%
2025-04-03	4.14910931	4.23015125000000	4.11998776000000	4.15786405000000	+0.218%	14,945	-3.710%
2025-04-02	4.00372633	4.15338853000000	4.00124429000000	4.14883466000000	+3.585%	14,653	-3.500%
2025-04-01	3.97579567	4.01125531000000	3.96240780000000	4.00526510000000	+0.737%	13,896	-0.041%
2025-03-31	4.00306295	4.00912572000000	3.96043025000000	3.97594599000000	-0.675%	12,737	+0.696%
2025-03-30	4.00061325	4.00455217000000	3.99774276000000	4.00295210000000	-0.511%	236	+0.016%
2025-03-28	3.94762328	4.02368690000000	3.91876162000000	4.02351203000000	+1.913%	12,893	-0.495%
2025-03-27	3.94249305	3.97317957000000	3.93718104000000	3.94799931000000	+0.130%	14,862	+1.408%
2025-03-26	3.95947023	3.96342971000000	3.92960783000000	3.94287747000000	-0.410%	14,103	+1.540%
2025-03-25	3.95742375	3.99424465000000	3.94010089000000	3.95910558000000	+0.015%	15,062	+1.124%
2025-03-24	3.95854725	3.96718122000000	3.92892576000000	3.95851225000000	+0.335%	13,510	+1.139%
2025-03-23	3.94528875	3.94528875000000	3.94528875000000	3.94528875000000	-0.316%	1	+1.478%
2025-03-21	3.95560106	3.96810441000000	3.94967649000000	3.95780595000000	+0.067%	11,626	+1.157%
2025-03-20	3.96677908	3.97666903000000	3.94856533000000	3.95514980000000	-0.295%	13,269	+1.225%
2025-03-19	3.97837838	4.00540647000000	3.95936305000000	3.96684478000000	-0.293%	12,752	+0.927%
2025-03-18	3.96604038	3.99712278000000	3.95226257000000	3.97848424000000	+0.370%	13,134	+0.631%
2025-03-17	3.96364075	3.97074946000000	3.96260494000000	3.96380209000000	-0.345%	738	+1.004%
2025-03-16	3.97752711	3.97752711000000	3.97752711000000	3.97752711000000	+0.087%	1	+0.656%
2025-03-14	3.98392363	4.01056092000000	3.96176772000000	3.97405944000000	-0.250%	13,171	+0.743%
2025-03-13	4.00887025	4.01833899000000	3.97982427000000	3.98403259000000	-0.613%	14,302	+0.491%
2025-03-12	3.98939759	4.05622310000000	3.98153662000000	4.00858547000000	+0.480%	13,905	-0.124%
2025-03-11	3.99055618	4.00597750000000	3.98437089000000	3.98944117000000	-0.041%	13,887	+0.355%
2025-03-10	3.98287507	3.99459300000000	3.96696749000000	3.99108635000000	+0.156%	11,598	+0.314%
2025-03-09	3.98488075	3.98488075000000	3.98488075000000	3.98488075000000	+0.369%	1	+0.470%
2025-03-07	3.92858690	3.99802716000000	3.92782567000000	3.97024535000000	+1.060%	13,699	+0.840%
2025-03-06	3.96846126	3.98864922000000	3.92450480000000	3.92860547000000	-0.988%	14,666	+1.909%
2025-03-05	3.94215352	3.98004408000000	3.93386784000000	3.96782092000000	+0.649%	14,542	+0.902%
2025-03-04	3.91792929	3.95140546000000	3.91319985000000	3.94223511000000	+0.634%	14,447	+1.557%
2025-03-03	3.89476222	3.92598792000000	3.88921030000000	3.91740841000000	+0.359%	13,479	+2.200%
2025-03-02	3.90337614	3.90337614000000	3.90337614000000	3.90337614000000	+0.301%	1	+2.568%
2025-02-28	3.85268880	3.89990619000000	3.85005317000000	3.89167430000000	+1.026%	12,655	+2.876%
2025-02-27	3.87482582	3.89168845000000	3.84678966000000	3.85216411000000	-0.651%	13,868	+3.931%
2025-02-26	3.89085535	3.89215935000000	3.86495911000000	3.87738850000000	-0.328%	13,675	+3.255%
2025-02-25	3.85918569	3.89352378000000	3.85848662000000	3.89016511000000	+0.822%	13,057	+2.916%
2025-02-24	3.86726516	3.87943307000000	3.84688071000000	3.85843272000000	-0.125%	12,433	+3.762%
2025-02-23	3.86324359	3.86324359000000	3.86324359000000	3.86324359000000	+0.156%	1	+3.633%
2025-02-21	3.86436009	3.87182418000000	3.84056481000000	3.85723583000000	-0.192%	12,209	+3.795%
2025-02-20	3.87439789	3.88398773000000	3.83033417000000	3.86465294000000	-0.262%	14,210	+3.595%
2025-02-19	3.85997400	3.89453163000000	3.84409143000000	3.87480654000000	+0.391%	14,326	+3.324%
2025-02-18	3.87734658	3.88597996000000	3.85518730000000	3.85969843000000	-0.442%	13,761	+3.728%
2025-02-17	3.86635897	3.88594192000000	3.86006150000000	3.87682303000000	-0.169%	12,872	+3.270%
2025-02-16	3.88338037	3.88338037000000	3.88338037000000	3.88338037000000	+0.416%	1	+3.096%
2025-02-14	3.88404275	3.88834248000000	3.85019929000000	3.86729003000000	-0.425%	13,401	+3.525%
2025-02-13	3.86403838	3.89856717000000	3.85437591000000	3.88380052000000	+0.520%	14,232	+3.085%
2025-02-12	3.84824676	3.87040915000000	3.83433610000000	3.86372453000000	+0.414%	14,241	+3.620%
2025-02-11	3.81384754	3.85279072000000	3.81111801000000	3.84779445000000	+0.909%	14,439	+4.049%
2025-02-10	3.84232404	3.84252617000000	3.77946667000000	3.81312547000000	-1.493%	13,073	+4.995%
2025-02-09	3.87091271	3.87091271000000	3.87091271000000	3.87091271000000	+1.450%	1	+3.428%
2025-02-07	3.84588284	3.85519867000000	3.81104868000000	3.81557725000000	-0.806%	12,929	+4.928%
2025-02-06	3.87165720	3.89544083000000	3.83446122000000	3.84659482000000	-0.661%	13,254	+4.082%
2025-02-05	3.88823186	3.89887153000000	3.84466009000000	3.87218940000000	-0.408%	13,638	+3.394%
2025-02-04	3.88712728	3.90120422000000	3.87458076000000	3.88806530000000	+0.029%	13,813	+2.972%
2025-02-03	3.89154298	3.91044362000000	3.86572672000000	3.88692389000000	-1.440%	14,269	+3.002%
2025-02-02	3.94372670	3.94372670000000	3.94372670000000	3.94372670000000	+1.521%	1	+1.518%
2025-01-31	3.87855443	3.90228397000000	3.86654852000000	3.88464419000000	+0.161%	12,715	+3.062%
2025-01-30	3.88309853	3.88536539000000	3.86059076000000	3.87838374000000	-0.124%	13,567	+3.229%
2025-01-29	3.91509908	3.92003919000000	3.87471957000000	3.88321611000000	-0.701%	13,727	+3.100%
2025-01-28	3.94403408	3.95725052000000	3.90620565000000	3.91064436000000	-0.596%	13,402	+2.377%
2025-01-27	3.89221984	3.96223376000000	3.88457388000000	3.93408691000000	+0.804%	12,893	+1.767%
2025-01-26	3.90270059	3.90270059000000	3.90270059000000	3.90270059000000	+0.675%	1	+2.585%
2025-01-24	3.87115634	3.88753299000000	3.84499164000000	3.87651980000000	+0.143%	11,051	+3.278%
2025-01-23	3.86656355	3.88636748000000	3.86224477000000	3.87097449000000	+0.085%	11,880	+3.426%
2025-01-22	3.86834236	3.88536837000000	3.85958655000000	3.86767318000000	+0.009%	12,331	+3.515%
2025-01-21	3.88280967	3.89237593000000	3.86011691000000	3.86732328000000	-0.192%	13,097	+3.524%
2025-01-20	3.87004129	3.89577237000000	3.86206111000000	3.87477777000000	+0.219%	12,458	+3.325%
2025-01-19	3.86630365	3.86630365000000	3.86630365000000	3.86630365000000	-0.019%	1	+3.551%
2025-01-17	3.89010012	3.89144512000000	3.86186832000000	3.86704060000000	-0.706%	11,430	+3.531%
2025-01-16	3.88042692	3.90335753000000	3.87553759000000	3.89454256000000	+0.350%	11,781	+2.800%
2025-01-15	3.91558654	3.92024502000000	3.85895979000000	3.88094844000000	-0.874%	12,602	+3.160%
2025-01-14	3.90919756	3.92008159000000	3.88046955000000	3.91516813000000	-0.089%	12,887	+2.259%
2025-01-13	3.92851442	3.94702452000000	3.85518547000000	3.91865812000000	-0.441%	13,035	+2.168%
2025-01-12	3.93601325	3.93601325000000	3.93601325000000	3.93601325000000	+0.098%	1	+1.717%
2025-01-10	3.91693380	3.95424338000000	3.91043372000000	3.93215843000000	+0.462%	11,585	+1.817%
2025-01-09	3.92066302	3.92742323000000	3.89687054000000	3.91409013000000	-0.131%	10,256	+2.287%
2025-01-08	3.89062156	3.93138189000000	3.88443083000000	3.91921348000000	+0.891%	10,982	+2.153%
2025-01-07	3.87196355	3.91596386000000	3.87069810000000	3.88460899000000	+0.308%	10,368	+3.063%
2025-01-06	3.88441015	3.89395023000000	3.86055282000000	3.87268046000000	-0.089%	8,876	+3.381%
2025-01-05	3.87614707	3.87614707000000	3.87614707000000	3.87614707000000	+0.016%	1	+3.288%
2025-01-03	3.86026424	3.88968603000000	3.85589533000000	3.87551249000000	+0.212%	11,116	+3.305%
2025-01-02	3.91855895	3.92454879000000	3.85076224000000	3.86729623000000	-1.307%	12,392	+3.525%
2025-01-01	3.93003161	3.93166687000000	3.89587320000000	3.91851744000000	-0.215%	718	+2.171%
2024-12-31	3.92892956	3.94780540000000	3.91051905000000	3.92694226000000	+0.000%	10,495	+1.952%
2024-12-30	3.91128998	3.94264013000000	3.89935330000000	3.92692814000000	+0.267%	11,717	+1.953%
2024-12-29	3.91647123	3.91647123000000	3.91647123000000	3.91647123000000	-0.029%	1	+2.225%
2024-12-27	3.94325398	3.94647263000000	3.89351784000000	3.91762131000000	-0.693%	11,421	+2.195%
2024-12-26	3.90451291	3.95510243000000	3.87776270000000	3.94497928000000	+1.020%	10,923	+1.486%
2024-12-25	3.90388151	3.97806550000000	3.85171067000000	3.90513388000000	-0.032%	936	+2.522%
2024-12-24	3.87510181	3.90660666000000	3.86180422000000	3.90636751000000	+0.822%	11,907	+2.489%
2024-12-23	3.83727117	3.88586287000000	3.82868734000000	3.87450391000000	+1.024%	11,688	+3.332%
2024-12-22	3.83521501	3.83521501000000	3.83521501000000	3.83521501000000	+0.034%	1	+4.391%
2024-12-20	3.83483471	3.84696518000000	3.81601628000000	3.83392655000000	+0.092%	12,018	+4.426%
2024-12-19	3.80857113	3.84571660000000	3.78831069000000	3.83040656000000	+0.480%	13,019	+4.522%
2024-12-18	3.81225496	3.83613629000000	3.79816831000000	3.81212461000000	-0.020%	13,628	+5.023%
2024-12-17	3.77200676	3.83718668000000	3.76253586000000	3.81289507000000	+1.155%	13,028	+5.002%
2024-12-16	3.77284709	3.77815630000000	3.75968438000000	3.76936233000000	+0.152%	11,082	+6.214%
2024-12-15	3.76363943	3.76363943000000	3.76363943000000	3.76363943000000	-0.459%	1	+6.376%
2024-12-13	3.74304181	3.78694158000000	3.73765510000000	3.78100219000000	+0.990%	11,733	+5.887%
2024-12-12	3.73389397	3.75423800000000	3.71855290000000	3.74392323000000	+0.107%	13,563	+6.936%
2024-12-11	3.76775170	3.78159768000000	3.73176418000000	3.73993703000000	-0.814%	12,741	+7.050%
2024-12-10	3.77155574	3.79269462000000	3.76604582000000	3.77063667000000	-0.005%	11,884	+6.178%
2024-12-09	3.82826373	3.83085893000000	3.76358655000000	3.77082061000000	-1.537%	10,340	+6.173%
2024-12-08	3.82966402	3.82966402000000	3.82966402000000	3.82966402000000	+0.078%	1	+4.542%
2024-12-06	3.83043220	3.83951158000000	3.81053409000000	3.82666044000000	-0.058%	12,206	+4.624%
2024-12-05	3.83690579	3.83952810000000	3.80869749000000	3.82888280000000	-0.154%	11,559	+4.563%
2024-12-04	3.82410472	3.84376666000000	3.81687386000000	3.83479665000000	+0.350%	12,872	+4.402%
2024-12-03	3.82444550	3.83526709000000	3.80494425000000	3.82140973000000	-0.027%	12,029	+4.768%
2024-12-02	3.83734086	3.86155640000000	3.81145230000000	3.82245522000000	-0.433%	13,199	+4.739%
2024-12-01	3.83906992	3.83906992000000	3.83906992000000	3.83906992000000	+0.111%	1	+4.286%
2024-11-29	3.83583118	3.84040764000000	3.80146547000000	3.83480901000000	-0.011%	11,502	+4.402%
2024-11-28	3.85755740	3.86675789000000	3.83123981000000	3.83521607000000	-0.553%	12,156	+4.391%
2024-11-27	3.82332084	3.87183098000000	3.80831548000000	3.85655520000000	+0.654%	13,184	+3.813%
2024-11-26	3.81642163	3.84109886000000	3.80118900000000	3.83151533000000	+1.097%	13,530	+4.491%
2024-11-25	3.80525282	3.81570462000000	3.77937304000000	3.78993937000000	+0.073%	5,486	+5.638%
2024-11-22	3.80421197	3.81531825000000	3.76185734000000	3.78717375000000	-0.513%	11,129	+5.715%
2024-11-21	3.83628319	3.84818323000000	3.79945694000000	3.80669504000000	-0.768%	11,919	+5.173%
2024-11-20	3.83138856	3.83765752000000	3.82979736000000	3.83617350000000	-0.172%	1,529	+4.365%
2024-11-19	3.83615429	3.84808363000000	3.83472594000000	3.84279722000000	+0.641%	1,571	+4.185%
2024-11-18	3.81589300	3.82234043000000	3.80135507000000	3.81830363000000	-0.827%	1,558	+4.853%
2024-11-17	3.85015917	3.85015917000000	3.85015917000000	3.85015917000000	+0.110%	1	+3.985%
2024-11-15	3.85455257	3.88189126000000	3.84551231000000	3.84591222000000	-0.092%	812	+4.100%
2024-11-14	3.86892773	3.87359699000000	3.84872467000000	3.84945680000000	-0.457%	1,399	+4.004%
2024-11-13	3.87026666	3.87400573000000	3.84643440000000	3.86711062000000	+0.162%	1,497	+3.530%
2024-11-12	3.86606515	3.86719732000000	3.85879230000000	3.86085418000000	+0.636%	1,396	+3.697%
2024-11-11	3.83389290	3.84129872000000	3.83129023000000	3.83645860000000	+0.771%	1,512	+4.357%
2024-11-10	3.80711482	3.80711482000000	3.80711482000000	3.80711482000000	+0.629%	1	+5.161%
2024-11-08	3.75621115	3.80676203000000	3.75418372000000	3.78333011000000	+0.848%	12,598	+5.822%
2024-11-07	3.80357181	3.80790510000000	3.72915231000000	3.75152264000000	-1.541%	14,188	+6.719%
2024-11-06	3.82111539	3.84843760000000	3.79103979000000	3.81023895000000	-0.285%	14,837	+5.075%
2024-11-05	3.82442576	3.83313712000000	3.78759538000000	3.82113848000000	-0.097%	11,709	+4.775%
2024-11-04	3.82477911	3.84715403000000	3.81659292000000	3.82483298000000	-0.110%	10,585	+4.674%
2024-11-03	3.82902610	3.82902610000000	3.82902610000000	3.82902610000000	-0.340%	1	+4.559%
2024-11-01	3.84758190	3.85912915000000	3.82430633000000	3.84208465000000	-0.138%	10,359	+4.204%
2024-10-31	3.84841713	3.87496918000000	3.84158351000000	3.84739798000000	-0.040%	12,125	+4.060%
2024-10-30	3.83810300	3.86354613000000	3.81754558000000	3.84893598000000	+0.295%	10,464	+4.018%
2024-10-29	3.84597501	3.85372970000000	3.74818089000000	3.83762791000000	-0.256%	11,098	+4.325%
2024-10-28	3.82958255	3.86609104000000	3.82835740000000	3.84747383000000	+0.167%	10,782	+4.058%
2024-10-27	3.84107099	3.84107099000000	3.84107099000000	3.84107099000000	+0.250%	1	+4.231%
2024-10-25	3.84086729	3.85338894000000	3.82771776000000	3.83147578000000	-0.230%	10,727	+4.493%
2024-10-24	3.85286410	3.85948194000000	3.82906243000000	3.84029786000000	-0.316%	11,888	+4.252%
2024-10-23	3.80226785	3.86930323000000	3.79570406000000	3.85246168000000	+1.307%	12,348	+3.923%
2024-10-22	3.82822390	3.83269511000000	3.79922089000000	3.80274959000000	-0.624%	13,764	+5.282%
2024-10-21	3.84089768	3.85309931000000	3.82226639000000	3.82663191000000	-0.378%	11,965	+4.625%
2024-10-20	3.83932195	3.84299000000000	3.83932195000000	3.84114129000000	+0.018%	109	+4.230%
2024-10-18	3.84141276	3.84713051000000	3.81993914000000	3.84045665000000	+0.177%	11,770	+4.248%
2024-10-17	3.84703241	3.87599701000000	3.83156121000000	3.83367036000000	-0.354%	13,122	+4.433%
2024-10-16	3.85869114	3.86128115000000	3.83078181000000	3.84728731000000	-0.285%	13,123	+4.063%
2024-10-15	3.84465839	3.86965826000000	3.84316345000000	3.85828217000000	+0.348%	12,924	+3.767%
2024-10-14	3.82691886	3.85824967000000	3.81945023000000	3.84490350000000	+0.593%	10,877	+4.128%
2024-10-13	3.82223687	3.82223687000000	3.82223687000000	3.82223687000000	-0.142%	1	+4.745%
2024-10-11	3.84646495	3.85142234000000	3.81294028000000	3.82766271000000	-0.490%	12,069	+4.597%
2024-10-10	3.87704882	3.88109421000000	3.84002496000000	3.84650359000000	-0.860%	13,512	+4.084%
2024-10-09	3.87432260	3.89078239000000	3.85978819000000	3.87988004000000	+0.127%	13,091	+3.189%
2024-10-08	3.82721746	3.87871440000000	3.82386827000000	3.87494768000000	+1.249%	14,191	+3.320%
2024-10-07	3.84790406	3.87045943000000	3.80145132000000	3.82714839000000	-0.542%	12,958	+4.611%
2024-10-06	3.85399818	3.85399818000000	3.84703734000000	3.84802271000000	-0.099%	94	+4.043%
2024-10-04	3.87522985	3.88123110000000	3.83931560000000	3.85184002000000	-0.590%	12,855	+3.940%
2024-10-03	3.84834948	3.89065329000000	3.82686944000000	3.87471481000000	+0.716%	13,855	+3.326%
2024-10-02	3.86615135	3.88338396000000	3.83863757000000	3.84716525000000	-0.544%	13,390	+4.066%
2024-10-01	3.86457216	3.88370950000000	3.83829281000000	3.86819484000000	+0.084%	14,421	+3.501%
2024-09-30	3.83373316	3.87255883000000	3.81832743000000	3.86493495000000	+0.804%	12,709	+3.588%
2024-09-29	3.84117742	3.84117742000000	3.83275792000000	3.83412174000000	-0.046%	100	+4.420%
2024-09-27	3.86611170	3.86998161000000	3.78603114000000	3.83588043000000	-0.564%	12,232	+4.373%
2024-09-26	3.85954642	3.87594791000000	3.83297974000000	3.85762767000000	-0.082%	13,818	+3.784%
2024-09-25	3.87820138	3.90356707000000	3.84305307000000	3.86079146000000	-0.384%	13,708	+3.699%
2024-09-24	3.87232049	3.88779263000000	3.84315178000000	3.87565995000000	+0.115%	13,391	+3.301%
2024-09-23	3.90881630	3.92782354000000	3.86397658000000	3.87120519000000	-0.731%	10,431	+3.420%
2024-09-22	3.91483245	3.91483245000000	3.89720639000000	3.89970057000000	-0.260%	168	+2.664%
2024-09-20	3.92361905	3.94537028000000	3.89778016000000	3.90988463000000	-0.377%	10,816	+2.397%
2024-09-19	3.91385158	3.94724277000000	3.89744766000000	3.92468347000000	+0.268%	13,387	+2.011%
2024-09-18	3.92871502	3.98973055000000	3.90114073000000	3.91420188000000	-0.377%	12,416	+2.284%
2024-09-17	3.93758214	3.95175001000000	3.92511269000000	3.92902613000000	-0.228%	12,335	+1.898%
2024-09-16	3.94742348	3.97211721000000	3.92770541000000	3.93800009000000	-0.243%	11,117	+1.666%
2024-09-15	3.94575834	3.94835838000000	3.94575834000000	3.94759806000000	-0.053%	69	+1.419%
2024-09-13	3.95370618	3.96912274000000	3.92479436000000	3.94969197000000	-0.094%	10,732	+1.365%
2024-09-12	3.95947105	3.99010320000000	3.91588463000000	3.95339888000000	-0.152%	11,712	+1.270%
2024-09-11	3.97189333	3.98076156000000	3.95691409000000	3.95940029000000	-0.306%	11,527	+1.116%
2024-09-10	3.96164842	3.98408376000000	3.95136148000000	3.97156262000000	+0.256%	10,929	+0.807%
2024-09-09	3.97159622	3.99281567000000	3.83621110000000	3.96144044000000	-0.267%	10,873	+1.064%
2024-09-08	3.98376361	3.98376361000000	3.97059872000000	3.97205024000000	-0.097%	88	+0.794%
2024-09-06	3.95294433	3.98923898000000	3.94264156000000	3.97592481000000	+0.597%	10,308	+0.696%
2024-09-05	3.98032995	3.98397050000000	3.94044941000000	3.95234269000000	-0.667%	10,887	+1.297%
2024-09-04	3.98557479	4.00535567000000	3.95992027000000	3.97889206000000	-0.197%	10,883	+0.621%
2024-09-03	3.96109235	3.99990670000000	3.94041836000000	3.98672881000000	+0.724%	12,126	+0.423%
2024-09-02	3.95724610	3.98483619000000	3.92492442000000	3.95808337000000	+0.029%	11,971	+1.150%
2024-09-01	3.95985714	3.95985714000000	3.94938252000000	3.95695205000000	+0.113%	98	+1.179%
2024-08-30	3.94694595	3.96124401000000	3.91675571000000	3.95250344000000	+0.218%	9,581	+1.293%
2024-08-29	3.98195663	3.98576505000000	3.90646051000000	3.94391204000000	-0.962%	10,310	+1.514%
2024-08-28	3.97517158	3.99114222000000	3.95361319000000	3.98222818000000	+0.159%	10,651	+0.537%
2024-08-27	3.96932282	3.99544265000000	3.96460197000000	3.97588713000000	+0.176%	9,719	+0.697%
2024-08-26	3.98169665	4.00656523000000	3.96235307000000	3.96889706000000	-0.315%	8,874	+0.874%
2024-08-25	3.97538996	3.98194320000000	3.97538996000000	3.98145033000000	+0.013%	26	+0.556%
2024-08-23	4.01753721	4.02570079000000	3.95118904000000	3.98092521000000	-0.958%	10,403	+0.570%
2024-08-22	3.99388742	4.03012749000000	3.98697014000000	4.01941271000000	+0.670%	11,628	-0.393%
2024-08-21	3.97613890	4.00688176000000	3.94801038000000	3.99267949000000	+0.409%	12,117	+0.274%
2024-08-20	3.93925036	3.98992525000000	3.93576400000000	3.97642540000000	+0.953%	12,227	+0.684%
2024-08-19	3.95433006	3.96997380000000	3.91541049000000	3.93890693000000	-0.386%	9,992	+1.643%
2024-08-18	4.08282534	4.08282534000000	3.95383593000000	3.95418816000000	-0.740%	25	+1.250%
2024-08-16	3.96283122	3.98367171000000	3.93500771000000	3.98367171000000	+0.517%	10,310	+0.500%
2024-08-15	3.99610749	4.00457985000000	3.91803026000000	3.96319221000000	-0.740%	8,825	+1.020%
2024-08-14	3.99790287	4.00994922000000	3.91778854000000	3.99272848000000	-0.123%	11,503	+0.272%
2024-08-13	4.00599249	4.01299948000000	3.97790685000000	3.99762698000000	-0.202%	13,668	+0.150%
2024-08-12	4.01001183	4.03943211000000	3.98706197000000	4.00571761000000	-0.109%	11,911	-0.053%
2024-08-11	4.24358288	4.24358288000000	4.00809497000000	4.01009681000000	-2.400%	66	-0.162%
2024-08-09	4.02128853	4.10869279000000	4.00654017000000	4.10869279000000	+2.170%	11,190	-2.558%
2024-08-08	4.04101957	4.05190864000000	4.01211976000000	4.02144719000000	-0.327%	12,917	-0.444%
2024-08-07	4.05534845	4.05827884000000	3.98103569000000	4.03462230000000	-0.523%	13,595	-0.769%
2024-08-06	4.06114958	4.08042294000000	4.03676084000000	4.05584669000000	-0.120%	13,930	-1.288%
2024-08-05	4.01891081	4.14607050000000	4.00978585000000	4.06072049000000	+1.052%	13,644	-1.407%
2024-08-04	4.00823925	4.01929613000000	4.00288072000000	4.01844382000000	+0.394%	183	-0.369%
2024-08-02	3.96175751	4.01735967000000	3.94395018000000	4.00267210000000	+1.022%	11,799	+0.023%
2024-08-01	3.95725568	3.96756863000000	3.92989114000000	3.96216404000000	+0.120%	13,689	+1.046%
2024-07-31	3.97800360	3.98617356000000	3.94312904000000	3.95740797000000	-0.485%	13,700	+1.167%
2024-07-30	4.00334601	4.01759295000000	3.96886530000000	3.97670126000000	-0.736%	12,329	+0.677%
2024-07-29	3.98726420	4.02285895000000	3.94410518000000	4.00617083000000	+0.474%	10,335	-0.064%
2024-07-28	3.99883619	3.99883619000000	3.98540926000000	3.98728573000000	-0.067%	79	+0.409%
2024-07-26	3.99137160	3.99372750000000	3.98842395000000	3.98996510000000	-0.409%	62	+0.342%
2024-07-25	3.99800680	4.04378029000000	3.99409329000000	4.00635894000000	+0.184%	13,847	-0.069%
2024-07-24	4.01428291	4.01898824000000	3.97688170000000	3.99899793000000	-0.374%	12,542	+0.115%
2024-07-23	3.99040649	4.03126132000000	3.99006760000000	4.01401604000000	+0.513%	12,339	-0.259%
2024-07-22	3.98725222	4.01179069000000	3.89639669000000	3.99351550000000	+0.155%	11,483	+0.253%
2024-07-21	4.00632601	4.00632601000000	3.98674699000000	3.98734039000000	-0.226%	113	+0.408%
2024-07-19	3.99929439	4.02187857000000	3.99263773000000	3.99639202000000	-0.073%	7,421	+0.180%
2024-07-18	4.00459522	4.01468326000000	3.97875982000000	3.99932067000000	-0.035%	13,112	+0.107%
2024-07-17	3.95753124	4.01469695000000	3.95410803000000	4.00070359000000	+1.127%	10,808	+0.073%
2024-07-16	3.99046847	4.00362331000000	3.95038076000000	3.95610248000000	-0.868%	11,955	+1.201%
2024-07-15	3.94415115	4.01495032000000	3.93406389000000	3.99075332000000	+1.192%	10,400	+0.322%
2024-07-14	3.95005264	3.95005264000000	3.94108371000000	3.94375575000000	+0.184%	8	+1.518%
2024-07-12	3.92745158	3.94752377000000	3.91847696000000	3.93653125000000	+0.237%	9,347	+1.704%
2024-07-11	3.93951788	3.94973684000000	3.91136878000000	3.92720524000000	-0.307%	11,323	+1.945%
2024-07-10	3.94455669	3.94735011000000	3.92261064000000	3.93927989000000	-0.126%	11,270	+1.633%
2024-07-09	3.93657698	3.96124859000000	3.92704553000000	3.94423081000000	+0.189%	12,147	+1.505%
2024-07-08	3.94565350	3.96743881000000	3.93292431000000	3.93677411000000	-0.220%	11,694	+1.698%
2024-07-07	3.96166485	3.96166485000000	3.94367774000000	3.94544368000000	-0.247%	122	+1.474%
2024-07-05	3.96326513	3.97963265000000	3.93406974000000	3.95521511000000	-0.192%	9,908	+1.223%
2024-07-04	3.99121762	4.00262618000000	3.95478297000000	3.96281028000000	-0.697%	11,263	+1.029%
2024-07-03	4.01380649	4.01729349000000	3.96008598000000	3.99064348000000	-0.572%	10,300	+0.325%
2024-07-02	3.95670674	4.02409197000000	3.95218244000000	4.01361205000000	+1.350%	12,765	-0.249%
2024-07-01	3.88906125	4.02492994000000	3.87634200000000	3.96015258000000	+1.837%	11,705	+1.097%
2024-06-30	3.87606496	3.89056238000000	3.87606496000000	3.88872132000000	-0.567%	75	+2.954%
2024-06-28	3.96712944	3.97427480000000	3.89593494000000	3.91090174000000	-1.410%	11,808	+2.370%
2024-06-27	3.89631924	3.97640121000000	3.89149000000000	3.96685077000000	+1.790%	12,501	+0.927%
2024-06-26	3.92453439	3.94307134000000	3.88541408000000	3.89709319000000	-0.684%	12,776	+2.733%
2024-06-25	3.90067851	3.93028210000000	3.88793215000000	3.92392964000000	+0.591%	12,367	+2.030%
2024-06-24	3.86288558	3.93377850000000	3.85893309000000	3.90089178000000	+0.971%	9,232	+2.633%
2024-06-23	3.86628256	3.86628256000000	3.86331567000000	3.86336043000000	+0.174%	96	+3.630%
2024-06-21	3.86211936	3.87652606000000	3.83246118000000	3.85663390000000	-0.167%	11,101	+3.811%
2024-06-20	3.86752459	3.91314364000000	3.85429830000000	3.86307945000000	-0.153%	13,232	+3.638%
2024-06-19	3.88967592	3.89664482000000	3.84248614000000	3.86899959000000	-0.510%	11,735	+3.479%
2024-06-18	3.93201613	3.93942790000000	3.88490318000000	3.88882900000000	-1.098%	12,633	+2.951%
2024-06-17	3.94622986	3.95412487000000	3.91363890000000	3.93201466000000	-0.355%	11,512	+1.821%
2024-06-16	3.95053246	3.95053246000000	3.94558422000000	3.94603884000000	+0.082%	101	+1.459%
2024-06-14	3.97258503	3.99067208000000	3.92853158000000	3.94279024000000	-0.740%	11,102	+1.542%
2024-06-13	3.98910779	4.00406451000000	3.96574471000000	3.97219828000000	-0.421%	12,423	+0.791%
2024-06-12	4.00028024	4.03265378000000	3.96293928000000	3.98901039000000	-0.278%	12,862	+0.366%
2024-06-11	4.04778776	4.06401971000000	3.99317178000000	4.00012933000000	-1.194%	13,721	+0.087%
2024-06-10	4.08766711	4.09022654000000	4.03477117000000	4.04848013000000	-0.977%	12,502	-1.108%
2024-06-09	4.10075584	4.10075584000000	4.08759219000000	4.08842618000000	-0.131%	47	-2.075%
2024-06-07	4.14663314	4.15001967000000	4.07867178000000	4.09380896000000	-1.273%	10,952	-2.203%
2024-06-06	4.13517977	4.18134715000000	4.12377157000000	4.14659168000000	+0.268%	13,824	-3.448%
2024-06-05	4.09213775	4.14683593000000	4.07510373000000	4.13550035000000	+1.061%	13,465	-3.189%
2024-06-04	4.06026233	4.10021062000000	4.05450984000000	4.09208312000000	+0.835%	13,015	-2.162%
2024-06-03	4.08959386	4.11562950000000	4.02775421000000	4.05818461000000	-0.774%	11,708	-1.345%
2024-06-02	4.11661367	4.11661367000000	4.08965525000000	4.08985974000000	-0.078%	93	-2.109%
2024-05-31	4.07189763	4.11066301000000	4.05858142000000	4.09305111000000	+0.512%	10,801	-2.185%
2024-05-30	3.99763727	4.08550986000000	3.98840586000000	4.07221449000000	+1.746%	12,928	-1.685%
2024-05-29	3.98298290	4.02042600000000	3.96452494000000	4.00232175000000	+0.502%	12,707	+0.032%
2024-05-28	4.00597850	4.02753673000000	3.96729960000000	3.98233000000000	-0.505%	13,321	+0.534%
2024-05-27	4.00857883	4.02480778000000	3.98779238000000	4.00252960000000	-0.188%	10,861	+0.027%
2024-05-26	4.01206452	4.01206452000000	4.00642324000000	4.01007926000000	-0.006%	81	-0.161%
2024-05-24	4.01033322	4.02661531000000	3.99376155000000	4.01031231000000	-0.001%	11,796	-0.167%
2024-05-23	3.97614432	4.01767328000000	3.97165279000000	4.01035561000000	+0.872%	12,844	-0.168%
2024-05-22	3.93773108	3.97779034000000	3.93326827000000	3.97570093000000	+0.964%	12,171	+0.702%
2024-05-21	3.96139922	3.98253154000000	3.92975936000000	3.93772645000000	-0.609%	11,681	+1.673%
2024-05-20	3.96715512	3.99328903000000	3.95604899000000	3.96185387000000	-0.212%	10,168	+1.054%
2024-05-19	3.97276443	3.97276443000000	3.97025616000000	3.97025616000000	+0.138%	2	+0.840%
2024-05-17	3.96581750	3.98639558000000	3.95727251000000	3.96478535000000	-0.006%	11,705	+0.979%
2024-05-16	3.99336394	4.00179215000000	3.96310197000000	3.96502367000000	-0.690%	13,084	+0.973%
2024-05-15	3.99385677	4.00474474000000	3.96782146000000	3.99256554000000	-0.040%	11,836	+0.276%
2024-05-14	3.97600581	4.00839149000000	3.97313889000000	3.99415162000000	+0.446%	12,655	+0.237%
2024-05-13	3.98303290	3.99026451000000	3.96309883000000	3.97642726000000	-0.165%	12,178	+0.683%
2024-05-12	3.98788660	3.98788660000000	3.98276022000000	3.98299004000000	-0.844%	100	+0.518%
2024-05-10	3.99781465	4.01899924000000	3.97817808000000	4.01690299000000	+0.486%	9,790	-0.331%
2024-05-09	4.00816379	4.01726531000000	3.98629414000000	3.99748669000000	-0.265%	13,017	+0.153%
2024-05-08	3.99668501	4.03317632000000	3.99054710000000	4.00809476000000	+0.343%	12,485	-0.112%
2024-05-07	4.00073582	4.01551013000000	3.98325772000000	3.99438942000000	-0.134%	11,792	+0.231%
2024-05-06	4.00686463	4.01111099000000	3.98101553000000	3.99975110000000	-0.181%	5,088	+0.096%
2024-05-05	4.00122141	4.00880833000000	3.99989191000000	4.00702247000000	+0.122%	143	-0.085%
2024-05-03	3.99441310	4.01385426000000	3.98063889000000	4.00214063000000	+0.160%	6,236	+0.037%
2024-05-02	3.98512397	4.01782836000000	3.98136611000000	3.99574592000000	-0.091%	10,353	+0.197%
2024-05-01	4.02293625	4.02742734000000	3.98764254000000	3.99938687000000	-0.627%	8,533	+0.105%
2024-04-30	4.01080151	4.04798711000000	4.00389747000000	4.02462738000000	+0.347%	13,068	-0.522%
2024-04-29	4.04171771	4.04961526000000	4.00555257000000	4.01071521000000	-0.795%	13,360	-0.177%
2024-04-28	4.03120253	4.04312975000000	4.03120253000000	4.04285315000000	+0.470%	93	-0.971%
2024-04-26	4.09852197	4.11661227000000	4.02394895000000	4.02394895000000	-1.824%	10,820	-0.506%
2024-04-25	4.13147154	4.13634995000000	4.07220191000000	4.09870594000000	-0.786%	10,743	-2.320%
2024-04-24	4.10480528	4.13693455000000	4.09744234000000	4.13117483000000	+0.636%	10,575	-3.088%
2024-04-23	4.10429054	4.12913161000000	4.08830697000000	4.10505908000000	+0.014%	12,418	-2.471%
2024-04-22	4.09656818	4.10750663000000	4.07836914000000	4.10447458000000	+0.214%	12,899	-2.458%
2024-04-21	4.09916331	4.10055208000000	4.09235584000000	4.09570576000000	-0.880%	83	-2.249%
2024-04-19	4.09641232	4.14385016000000	4.07750176000000	4.13205973000000	+0.896%	11,736	-3.109%
2024-04-18	4.06752907	4.11257132000000	4.04905701000000	4.09536325000000	+0.589%	13,373	-2.241%
2024-04-17	4.06044483	4.08151459000000	4.04463446000000	4.07138374000000	+0.301%	14,605	-1.665%
2024-04-16	4.05038718	4.07708473000000	4.04842631000000	4.05917418000000	+0.210%	14,588	-1.369%
2024-04-15	4.03298043	4.07033857000000	4.02496841000000	4.05065074000000	+0.440%	13,109	-1.161%
2024-04-14	4.03414079	4.03490288000000	4.03272377000000	4.03291306000000	+0.025%	132	-0.727%
2024-04-12	4.03400970	4.05601567000000	4.00400378000000	4.03190261000000	-0.059%	12,157	-0.702%
2024-04-11	4.05765244	4.07036057000000	4.02832259000000	4.03426798000000	-0.586%	14,780	-0.760%
2024-04-10	4.02921151	4.06546795000000	4.02170023000000	4.05806647000000	+0.716%	13,306	-1.342%
2024-04-09	4.07119299	4.07474981000000	4.02461038000000	4.02919923000000	-1.025%	13,109	-0.635%
2024-04-08	4.07654630	4.08315546000000	4.03774037000000	4.07093717000000	-0.133%	12,538	-1.654%
2024-04-07	4.07662942	4.07689476000000	4.07607701000000	4.07635683000000	+0.048%	79	-1.785%
2024-04-05	4.07550162	4.08625982000000	4.04927486000000	4.07441060000000	-0.023%	12,715	-1.738%
2024-04-04	4.06777405	4.08924366000000	4.04390033000000	4.07535619000000	+0.196%	14,181	-1.761%
2024-04-03	4.06368889	4.08600741000000	4.04442037000000	4.06736445000000	+0.098%	13,994	-1.568%
2024-04-02	4.09108962	4.10957299000000	4.05703899000000	4.06338318000000	-0.671%	13,639	-1.471%
2024-04-01	4.08967715	4.11600417000000	4.07556546000000	4.09084335000000	+0.031%	10,458	-2.133%
2024-03-31	4.08799484	4.09057594000000	4.08799484000000	4.08956098000000	+1.039%	126	-2.102%
2024-03-29	4.10665958	4.11054938000000	4.04672755000000	4.04751779000000	-1.423%	12,622	-1.085%
2024-03-28	4.11205638	4.13986673000000	4.09808068000000	4.10595186000000	-0.179%	15,241	-2.493%
2024-03-27	4.13148555	4.13669902000000	4.10181241000000	4.11330980000000	-0.432%	15,315	-2.667%
2024-03-26	4.11508592	4.14251842000000	4.10597708000000	4.13115325000000	+0.392%	12,945	-3.087%
2024-03-25	4.12363269	4.13816828000000	4.09563613000000	4.11503866000000	-0.477%	10,966	-2.708%
2024-03-24	4.13474095	4.13474095000000	4.13474095000000	4.13474095000000	+0.423%	1	-3.172%
2024-03-22	4.10934602	4.14420712000000	4.10325719000000	4.11733730000000	+0.207%	11,308	-2.762%
2024-03-21	4.10760105	4.12096896000000	4.09406396000000	4.10881660000000	+0.025%	12,024	-2.561%
2024-03-20	4.12933874	4.13977126000000	4.08597161000000	4.10777546000000	-0.531%	11,703	-2.536%
2024-03-19	4.14161515	4.15370083000000	4.12159981000000	4.12969630000000	-0.287%	11,741	-3.053%
2024-03-18	4.10423703	4.15777554000000	4.10174673000000	4.14157146000000	+0.809%	10,819	-3.331%
2024-03-15	4.09815884	4.11046854000000	4.08176624000000	4.10832276000000	+0.261%	11,290	-2.549%
2024-03-14	4.08624144	4.13618754000000	4.08053913000000	4.09761780000000	+0.273%	12,217	-2.294%
2024-03-13	4.10292502	4.12140195000000	4.06113063000000	4.08647221000000	-0.404%	11,838	-2.028%
2024-03-12	4.10402013	4.11946199000000	4.07972866000000	4.10306080000000	-0.030%	13,547	-2.424%
2024-03-11	4.13237165	4.14016368000000	4.09259015000000	4.10429306000000	-0.335%	12,268	-2.453%
2024-03-08	4.11210327	4.13241852000000	4.09170145000000	4.11809802000000	+0.148%	11,695	-2.780%
2024-03-07	4.12283161	4.13494912000000	4.09699321000000	4.11202817000000	-0.237%	13,372	-2.637%
2024-03-06	4.13733208	4.14215087000000	4.10657292000000	4.12179417000000	+0.109%	13,587	-2.867%
2024-03-05	4.15539612	4.16750323000000	4.08527808000000	4.11732635000000	-0.902%	13,080	-2.762%

.dark-mode .t55Mlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t55Mlg{ color: #333333; background-color: white; border: 2px solid #333333; }RONZARRomanian new leu / South African randforex

RONZAR
Romanian new leu / South African rand
forex