Dark

RONUSD
Romanian new leu / United States dollar
forex

Market Open

Jul 7, 2025 3:03:00 AM EDT

0.2321USD-0.209%(-0.0005)5,831

0.2323Bid 0.2324Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.23260682	0.23280719	0.231953980330302	0.232077792476038	-0.237%	3,193	0.000%
2025-07-06	0.23272863	0.23272863	0.232514880000000	0.232628470000000	+0.028%	169	-0.237%
2025-07-04	0.23237980	0.23299541	0.232099340000000	0.232563550000000	+0.074%	10,837	-0.209%
2025-07-03	0.23278009	0.23329383	0.231331540000000	0.232390600000000	-0.170%	12,752	-0.135%
2025-07-02	0.23252569	0.23294819	0.231690650000000	0.232785510000000	+0.109%	13,270	-0.304%
2025-07-01	0.23179806	0.23295091	0.231481480000000	0.232531100000000	+0.316%	12,811	-0.195%
2025-06-30	0.23051566	0.23203471	0.230101940000000	0.231798060000000	+0.612%	13,428	+0.121%
2025-06-29	0.23038343	0.23063263	0.230383430000000	0.230388200000000	+0.016%	183	+0.733%
2025-06-27	0.23019198	0.23106588	0.229737180000000	0.230351060000000	+0.092%	12,779	+0.750%
2025-06-26	0.23054224	0.23178301	0.229623230000000	0.230139000000000	-0.186%	14,641	+0.842%
2025-06-25	0.22967386	0.23070179	0.228859140000000	0.230568810000000	+0.387%	14,365	+0.654%
2025-06-24	0.22954733	0.23043970	0.229032110000000	0.229679140000000	+0.062%	14,092	+1.044%
2025-06-23	0.22792542	0.22978469	0.226834520000000	0.229536790000000	+0.702%	13,180	+1.107%
2025-06-22	0.22884081	0.22884081	0.227889060000000	0.227935810000000	-0.392%	106	+1.817%
2025-06-20	0.22855576	0.22960531	0.227806000000000	0.228832950000000	+0.119%	12,767	+1.418%
2025-06-19	0.22780081	0.22868643	0.227334730000000	0.228560980000000	+0.320%	13,495	+1.539%
2025-06-18	0.22791503	0.22907933	0.227598610000000	0.227831950000000	-0.036%	14,739	+1.864%
2025-06-17	0.22982166	0.23037494	0.227733370000000	0.227915030000000	-0.818%	14,220	+1.826%
2025-06-16	0.22960531	0.23133690	0.229426210000000	0.229795250000000	+0.087%	13,757	+0.993%
2025-06-15	0.22959477	0.22959477	0.229594770000000	0.229594770000000	-0.152%	1	+1.081%
2025-06-13	0.23055287	0.23140113	0.228024170000000	0.229943200000000	-0.262%	12,427	+0.928%
2025-06-12	0.22877013	0.23116791	0.228545310000000	0.230547550000000	+0.786%	14,637	+0.664%
2025-06-11	0.22697869	0.22896918	0.226357010000000	0.228749200000000	+0.791%	14,210	+1.455%
2025-06-10	0.22632627	0.22729856	0.225367350000000	0.226952930000000	+0.279%	13,724	+2.258%
2025-06-09	0.22593764	0.22671316	0.225647040000000	0.226321150000000	+0.179%	9,749	+2.544%
2025-06-08	0.22590089	0.22601935	0.225861100000000	0.225917220000000	+0.127%	154	+2.727%
2025-06-06	0.22656215	0.22678308	0.225199860000000	0.225631770000000	-0.408%	12,564	+2.857%
2025-06-05	0.22595806	0.22759446	0.225402910000000	0.226557010000000	+0.267%	14,036	+2.437%
2025-06-04	0.22481509	0.22622899	0.224305770000000	0.225952960000000	+0.511%	14,444	+2.711%
2025-06-03	0.22598359	0.22612668	0.224366170000000	0.224804980000000	-0.546%	14,799	+3.235%
2025-06-02	0.22460301	0.22633242	0.224265530000000	0.226039780000000	+0.915%	13,779	+2.671%
2025-06-01	0.22419112	0.22419112	0.223989250000000	0.223989250000000	0.000%	2	+3.611%
2025-05-30	0.22489599	0.22518465	0.223229230000000	0.223989250000000	-0.390%	12,785	+3.611%
2025-05-29	0.22212843	0.22507315	0.221995290000000	0.224865640000000	+1.196%	15,165	+3.207%
2025-05-28	0.22432087	0.22531149	0.221749160000000	0.222207410000000	-1.060%	14,819	+4.442%
2025-05-27	0.22451729	0.22566232	0.223593600000000	0.224587880000000	+0.036%	13,392	+3.335%
2025-05-26	0.22508835	0.22591978	0.223678620000000	0.224507210000000	-0.245%	13,026	+3.372%
2025-05-25	0.22439436	0.22518972	0.224394360000000	0.225057950000000	+0.176%	220	+3.119%
2025-05-23	0.22273203	0.22505897	0.222563490000000	0.224663570000000	+0.865%	12,297	+3.300%
2025-05-22	0.22315949	0.22372866	0.222162980000000	0.222736990000000	-0.285%	14,313	+4.194%
2025-05-21	0.22253872	0.22400882	0.221975580000000	0.223373840000000	+0.371%	13,905	+3.897%
2025-05-20	0.22246446	0.22327559	0.220784670000000	0.222548630000000	+0.033%	13,272	+4.282%
2025-05-19	0.22156246	0.22451073	0.220531480000000	0.222474360000000	+0.414%	12,680	+4.317%
2025-05-18	0.21829581	0.22160665	0.218295810000000	0.221557550000000	+1.431%	223	+4.748%
2025-05-16	0.21894774	0.22047314	0.217736840000000	0.218431230000000	-0.236%	12,094	+6.248%
2025-05-15	0.21889023	0.21986768	0.218517140000000	0.218947740000000	+0.028%	13,558	+5.997%
2025-05-14	0.21891898	0.22066238	0.218488500000000	0.218885440000000	-0.013%	13,776	+6.027%
2025-05-13	0.21714112	0.21924055	0.217136410000000	0.218914190000000	+0.819%	13,855	+6.013%
2025-05-12	0.21911565	0.21966918	0.216590860000000	0.217136410000000	-0.901%	14,149	+6.881%
2025-05-11	0.22008011	0.22008011	0.219082050000000	0.219110850000000	-0.199%	254	+5.918%
2025-05-09	0.21913966	0.22057040	0.218560130000000	0.219548610000000	+0.189%	11,795	+5.707%
2025-05-08	0.22050717	0.22125852	0.218751370000000	0.219134860000000	-0.635%	13,348	+5.906%
2025-05-07	0.22263286	0.22316597	0.220012320000000	0.220536340000000	-0.948%	14,175	+5.233%
2025-05-06	0.22697869	0.22788647	0.221783580000000	0.222647730000000	-1.913%	14,517	+4.235%
2025-05-05	0.22716431	0.22822922	0.226659720000000	0.226988990000000	-0.091%	13,105	+2.242%
2025-05-04	0.22833188	0.22833188	0.226958080000000	0.227195270000000	+0.204%	236	+2.149%
2025-05-02	0.22666999	0.22855367	0.226167590000000	0.226731660000000	+0.025%	12,454	+2.358%
2025-05-01	0.22718495	0.22773959	0.226085780000000	0.226675130000000	-0.233%	12,295	+2.383%
2025-04-30	0.22854531	0.22895922	0.227050840000000	0.227205600000000	-0.577%	12,857	+2.144%
2025-04-29	0.22890629	0.22928312	0.228159440000000	0.228524420000000	-0.151%	13,522	+1.555%
2025-04-28	0.22834908	0.22936306	0.227365740000000	0.228869610000000	+0.325%	11,162	+1.402%
2025-04-27	0.22834908	0.22834908	0.228128210000000	0.228128210000000	+0.055%	2	+1.731%
2025-04-25	0.22822713	0.22864459	0.227107560000000	0.228003370000000	-0.093%	11,938	+1.787%
2025-04-24	0.22738125	0.22891205	0.227210760000000	0.228216710000000	+0.367%	13,654	+1.692%
2025-04-23	0.22778006	0.22979208	0.226999300000000	0.227381250000000	-0.173%	14,466	+2.065%
2025-04-22	0.23094688	0.23187868	0.226978690000000	0.227774870000000	-1.351%	14,768	+1.889%
2025-04-21	0.22971607	0.23239600	0.229716070000000	0.230893560000000	+0.543%	8,096	+0.513%
2025-04-20	0.22828965	0.23008076	0.228289650000000	0.229647490000000	+0.657%	212	+1.058%
2025-04-17	0.22871258	0.22875967	0.227453660000000	0.228149030000000	-0.242%	12,317	+1.722%
2025-04-16	0.22666999	0.22912657	0.226654580000000	0.228702120000000	+0.908%	15,067	+1.476%
2025-04-15	0.22754682	0.22855837	0.225993810000000	0.226644300000000	-0.401%	15,480	+2.397%
2025-04-14	0.22849309	0.22945463	0.226634030000000	0.227557170000000	+0.073%	13,511	+1.987%
2025-04-13	0.22777954	0.22777954	0.227277890000000	0.227391590000000	-0.223%	16	+2.061%
2025-04-11	0.22554017	0.23044236	0.225540170000000	0.227899450000000	+1.019%	14,295	+1.833%
2025-04-10	0.21978022	0.22599892	0.219712620000000	0.225601230000000	+2.673%	15,439	+2.871%
2025-04-09	0.22032741	0.22283676	0.219034060000000	0.219727100000000	-0.268%	15,629	+5.621%
2025-04-08	0.21906285	0.22077931	0.218555350000000	0.220317700000000	+0.579%	14,444	+5.338%
2025-04-07	0.22055580	0.22197016	0.218741800000000	0.219048450000000	-0.721%	15,253	+5.948%
2025-04-06	0.22069404	0.22088708	0.220555800000000	0.220638530000000	+0.307%	307	+5.185%
2025-04-04	0.22172457	0.22290083	0.219259780000000	0.219963930000000	-0.787%	13,743	+5.507%
2025-04-03	0.21884232	0.22375770	0.218354910000000	0.221709830000000	+1.310%	14,943	+4.676%
2025-04-02	0.21664717	0.21932229	0.216347190000000	0.218842320000000	+1.002%	14,651	+6.048%
2025-04-01	0.21709869	0.21752229	0.216295720000000	0.216670640000000	-0.195%	13,897	+7.111%
2025-03-31	0.21728266	0.21787109	0.216431480000000	0.217093980000000	-0.061%	12,720	+6.902%
2025-03-30	0.21746411	0.21746411	0.217013890000000	0.217226020000000	-0.035%	235	+6.837%
2025-03-28	0.21675518	0.21784546	0.215996720000000	0.217301550000000	+0.250%	12,894	+6.800%
2025-03-27	0.21562412	0.21734217	0.215605530000000	0.216759870000000	+0.520%	14,861	+7.067%
2025-03-26	0.21658617	0.21706476	0.215433670000000	0.215638070000000	-0.429%	14,104	+7.624%
2025-03-25	0.21680217	0.21763354	0.216361240000000	0.216567410000000	-0.141%	15,097	+7.162%
2025-03-24	0.21754264	0.21812963	0.216436160000000	0.216872700000000	-0.108%	13,509	+7.011%
2025-03-23	0.21710812	0.21710812	0.217108120000000	0.217108120000000	+0.002%	1	+6.895%
2025-03-21	0.21785543	0.21816579	0.216806870000000	0.217103410000000	-0.360%	11,624	+6.897%
2025-03-20	0.21899089	0.21919249	0.217075130000000	0.217888660000000	-0.503%	13,271	+6.512%
2025-03-19	0.21955343	0.21973193	0.217983650000000	0.218990890000000	-0.254%	12,763	+5.976%
2025-03-18	0.21923574	0.22004088	0.218607900000000	0.219548610000000	+0.198%	13,132	+5.707%
2025-03-17	0.21916367	0.21932229	0.219062850000000	0.219115650000000	+0.330%	732	+5.916%
2025-03-16	0.21839545	0.21839545	0.218395450000000	0.218395450000000	+0.019%	1	+6.265%
2025-03-14	0.21782221	0.21919778	0.217344060000000	0.218354910000000	+0.238%	13,170	+6.285%
2025-03-13	0.21847895	0.21878008	0.217155270000000	0.217836450000000	-0.285%	14,297	+6.538%
2025-03-12	0.21905805	0.21946670	0.217344060000000	0.218459860000000	-0.275%	13,901	+6.234%
2025-03-11	0.21759944	0.21977539	0.217509520000000	0.219062850000000	+0.664%	13,888	+5.941%
2025-03-10	0.21787442	0.21846463	0.216891510000000	0.217618380000000	-0.376%	11,597	+6.644%
2025-03-09	0.21843886	0.21843886	0.218438860000000	0.218438860000000	+0.429%	1	+6.244%
2025-03-07	0.21663309	0.21877673	0.216483020000000	0.217504790000000	+0.398%	13,702	+6.700%
2025-03-06	0.21669411	0.21805020	0.216169480000000	0.216642470000000	-0.024%	14,664	+7.125%
2025-03-05	0.21321962	0.21681157	0.212797650000000	0.216694110000000	+1.623%	14,539	+7.099%
2025-03-04	0.21043771	0.21354745	0.210154670000000	0.213233260000000	+1.335%	14,445	+8.838%
2025-03-03	0.20921815	0.21096779	0.208511440000000	0.210424430000000	+0.714%	13,479	+10.290%
2025-03-02	0.20893227	0.20893227	0.208932270000000	0.208932270000000	+0.329%	1	+11.078%
2025-02-28	0.20867678	0.20934254	0.207934790000000	0.208246560000000	-0.212%	12,652	+11.444%
2025-02-27	0.21049530	0.21068954	0.208463620000000	0.208689850000000	-0.941%	13,866	+11.207%
2025-02-26	0.21114419	0.21131820	0.210238620000000	0.210672680000000	-0.221%	13,673	+10.160%
2025-02-25	0.20998257	0.21130124	0.209845970000000	0.211139730000000	+0.553%	13,056	+9.917%
2025-02-24	0.21061500	0.21124678	0.209797550000000	0.209978160000000	-0.004%	12,432	+10.525%
2025-02-23	0.20998742	0.20998742	0.209987420000000	0.209987420000000	+0.019%	1	+10.520%
2025-02-21	0.21077481	0.21093442	0.209700760000000	0.209947300000000	-0.399%	12,209	+10.541%
2025-02-20	0.20906506	0.21095711	0.208855470000000	0.210788140000000	+0.786%	14,210	+10.100%
2025-02-19	0.20971395	0.21026514	0.208746480000000	0.209143770000000	-0.274%	14,323	+10.966%
2025-02-18	0.21045543	0.21085925	0.209437240000000	0.209718350000000	-0.348%	13,757	+10.662%
2025-02-17	0.21051302	0.21089927	0.210070790000000	0.210451000000000	-0.307%	12,871	+10.276%
2025-02-16	0.21109917	0.21109917	0.211099170000000	0.211099170000000	+0.238%	1	+9.938%
2025-02-14	0.20999139	0.21120841	0.209691960000000	0.210597250000000	+0.297%	13,400	+10.200%
2025-02-13	0.20859408	0.21019443	0.208268250000000	0.209973750000000	+0.676%	14,228	+10.527%
2025-02-12	0.20785267	0.20938900	0.206902260000000	0.208563620000000	+0.332%	14,235	+11.274%
2025-02-11	0.20675681	0.20845493	0.206543290000000	0.207874280000000	+0.536%	14,441	+11.643%
2025-02-10	0.20731834	0.20767311	0.205128210000000	0.206765360000000	-0.621%	13,073	+12.242%
2025-02-09	0.20805766	0.20805766	0.208057660000000	0.208057660000000	+0.361%	1	+11.545%
2025-02-07	0.20846362	0.20896895	0.206855180000000	0.207309740000000	-0.551%	12,930	+11.947%
2025-02-06	0.20879442	0.20909566	0.207809480000000	0.208459280000000	-0.150%	13,252	+11.330%
2025-02-05	0.20821188	0.20974386	0.207576540000000	0.208772630000000	+0.269%	13,634	+11.163%
2025-02-04	0.20735703	0.20864151	0.206215330000000	0.208211880000000	+0.427%	13,809	+11.462%
2025-02-03	0.20556675	0.20783971	0.205018860000000	0.207326930000000	-0.745%	14,262	+11.938%
2025-02-02	0.20888383	0.20888383	0.208883830000000	0.208883830000000	+0.390%	1	+11.104%
2025-01-31	0.20871598	0.20955135	0.207800840000000	0.208073240000000	-0.306%	12,713	+11.537%
2025-01-30	0.20933202	0.21024702	0.208489700000000	0.208711620000000	-0.294%	13,565	+11.195%
2025-01-29	0.20947673	0.20981956	0.208446240000000	0.209327640000000	-0.040%	13,710	+10.868%
2025-01-28	0.20981075	0.21052632	0.209113150000000	0.209410930000000	-0.144%	13,394	+10.824%
2025-01-27	0.21033148	0.21167426	0.209446020000000	0.209713950000000	-0.757%	12,886	+10.664%
2025-01-26	0.21131374	0.21131374	0.211313740000000	0.211313740000000	+0.283%	1	+9.826%
2025-01-24	0.20916564	0.21136644	0.209047580000000	0.210717070000000	+0.765%	11,444	+10.137%
2025-01-23	0.20903447	0.20966558	0.208289940000000	0.209117520000000	+0.073%	11,878	+10.980%
2025-01-22	0.20913502	0.21010655	0.208720340000000	0.208964580000000	+0.036%	12,359	+11.061%
2025-01-21	0.20791750	0.20956013	0.207567930000000	0.208890370000000	-0.127%	13,076	+11.100%
2025-01-20	0.20645374	0.20954257	0.206257860000000	0.209156890000000	+1.406%	12,471	+10.959%
2025-01-19	0.20625786	0.20625786	0.206257860000000	0.206257860000000	+0.021%	1	+12.518%
2025-01-17	0.20684662	0.20752916	0.206036880000000	0.206215330000000	-0.283%	11,416	+12.541%
2025-01-16	0.20681668	0.20714227	0.206019900000000	0.206799570000000	+0.037%	12,230	+12.224%
2025-01-15	0.20685090	0.20804467	0.205044080000000	0.206722620000000	-0.101%	12,601	+12.265%
2025-01-14	0.20582908	0.20709079	0.205044080000000	0.206932230000000	+0.360%	12,881	+12.152%
2025-01-13	0.20567668	0.20650917	0.204381950000000	0.206189820000000	+0.200%	13,031	+12.555%
2025-01-12	0.20577825	0.20577825	0.205778250000000	0.205778250000000	+0.066%	1	+12.781%
2025-01-10	0.20678674	0.20731490	0.205220820000000	0.205642840000000	-0.566%	9,960	+12.855%
2025-01-09	0.20706935	0.20741036	0.206573160000000	0.206812400000000	-0.186%	10,257	+12.217%
2025-01-08	0.20780516	0.20812088	0.206308930000000	0.207198060000000	-0.271%	10,976	+12.008%
2025-01-07	0.20848101	0.20971791	0.207654130000000	0.207761990000000	-0.353%	10,357	+11.704%
2025-01-06	0.20721094	0.20976146	0.207017910000000	0.208498390000000	+0.653%	8,872	+11.309%
2025-01-05	0.20714656	0.20714656	0.207146560000000	0.207146560000000	+0.039%	1	+12.036%
2025-01-03	0.20629190	0.20714227	0.206096330000000	0.207065060000000	+0.424%	11,145	+12.080%
2025-01-02	0.20789156	0.20848231	0.205313510000000	0.206189820000000	-0.755%	12,382	+12.555%
2025-01-01	0.20796074	0.20810355	0.207645510000000	0.207757670000000	-0.012%	718	+11.706%
2024-12-31	0.20892965	0.20955355	0.207602400000000	0.207783570000000	-0.561%	10,520	+11.692%
2024-12-30	0.20932326	0.21013966	0.208246560000000	0.208955850000000	-0.211%	11,703	+11.065%
2024-12-29	0.20939777	0.20939777	0.209397770000000	0.209397770000000	-0.015%	1	+10.831%
2024-12-27	0.20919189	0.20982924	0.208872920000000	0.209428470000000	+0.069%	11,440	+10.815%
2024-12-26	0.20877263	0.20961285	0.208637600000000	0.209283830000000	+0.201%	10,907	+10.891%
2024-12-25	0.20904976	0.20911359	0.208724690000000	0.208864200000000	-0.021%	940	+11.114%
2024-12-24	0.20879006	0.20922297	0.208511440000000	0.208907830000000	+0.013%	11,937	+11.091%
2024-12-23	0.20943724	0.20974474	0.208441900000000	0.208881650000000	-0.278%	11,676	+11.105%
2024-12-22	0.20946356	0.20946356	0.209463560000000	0.209463560000000	+0.044%	1	+10.796%
2024-12-20	0.20805160	0.20986359	0.207645510000000	0.209371470000000	+0.628%	12,046	+10.845%
2024-12-19	0.20829862	0.20947892	0.207908850000000	0.208064580000000	+0.114%	13,044	+11.541%
2024-12-18	0.21078814	0.21121421	0.207787890000000	0.207826760000000	-1.365%	13,620	+11.669%
2024-12-17	0.21137180	0.21145225	0.210344760000000	0.210703750000000	-0.211%	13,046	+10.144%
2024-12-16	0.21138074	0.21155514	0.210216520000000	0.211148650000000	+0.044%	11,080	+9.912%
2024-12-15	0.21105506	0.21105506	0.211055060000000	0.211055060000000	+0.074%	1	+9.961%
2024-12-13	0.21055291	0.21157126	0.210048730000000	0.210899270000000	+0.213%	11,756	+10.042%
2024-12-12	0.21130481	0.21193445	0.210269570000000	0.210451000000000	-0.400%	13,555	+10.276%
2024-12-11	0.21164469	0.21208503	0.210770370000000	0.211295880000000	-0.171%	12,758	+9.835%
2024-12-10	0.21194973	0.21241164	0.210997170000000	0.211658130000000	-0.182%	11,898	+9.647%
2024-12-09	0.21240442	0.21300706	0.211756730000000	0.212044110000000	-0.218%	10,335	+9.448%
2024-12-08	0.21250823	0.21250823	0.212508230000000	0.212508230000000	+0.051%	1	+9.209%
2024-12-06	0.21229169	0.21346266	0.211104070000000	0.212399910000000	-0.017%	12,189	+9.265%
2024-12-05	0.21243600	0.21260763	0.212413440000000	0.212436000000000	+0.654%	752	+9.246%
2024-12-04	0.21076148	0.21180921	0.210190010000000	0.211055060000000	+0.038%	12,864	+9.961%
2024-12-03	0.21057951	0.21158648	0.210340330000000	0.210974920000000	+0.108%	12,659	+10.003%
2024-12-02	0.21124678	0.21204411	0.209978160000000	0.210748160000000	-0.680%	11,603	+10.121%
2024-12-01	0.21219124	0.21219124	0.212191240000000	0.212191240000000	-0.064%	1	+9.372%
2024-11-29	0.21203062	0.21288146	0.210859250000000	0.212327750000000	+0.183%	11,492	+9.302%
2024-11-28	0.21181056	0.21214307	0.211318200000000	0.211940740000000	-0.047%	12,150	+9.501%
2024-11-27	0.21053518	0.21258503	0.210225360000000	0.212039610000000	+0.693%	13,199	+9.450%
2024-11-26	0.20956452	0.21181594	0.209358320000000	0.210579510000000	+0.375%	13,560	+10.209%
2024-11-25	0.21121108	0.21150413	0.208986420000000	0.209793140000000	+0.315%	5,486	+10.622%
2024-11-22	0.21027399	0.21091351	0.207477490000000	0.209135020000000	-0.494%	11,122	+10.970%
2024-11-21	0.21171190	0.21196770	0.210031080000000	0.210172340000000	-0.717%	11,920	+10.423%
2024-11-20	0.21155962	0.21179710	0.211496980000000	0.211689490000000	-0.574%	1,554	+9.631%
2024-11-19	0.21261215	0.21302884	0.212598590000000	0.212910920000000	+0.106%	1,584	+9.002%
2024-11-18	0.21265284	0.21289732	0.211729830000000	0.212684500000000	+0.482%	1,579	+9.118%
2024-11-17	0.21166351	0.21166351	0.211663510000000	0.211663510000000	+0.064%	1	+9.645%
2024-11-15	0.21153277	0.21158200	0.211090710000000	0.211528290000000	+0.078%	824	+9.715%
2024-11-14	0.21160886	0.21161782	0.211032790000000	0.211362870000000	-0.338%	1,411	+9.801%
2024-11-13	0.21206659	0.21227366	0.211976680000000	0.212080080000000	-0.488%	1,481	+9.429%
2024-11-12	0.21304700	0.21340618	0.212988010000000	0.213119650000000	-0.439%	1,389	+8.896%
2024-11-11	0.21386257	0.21416945	0.213793990000000	0.214059420000000	-0.901%	1,525	+8.417%
2024-11-10	0.21600651	0.21600651	0.216006510000000	0.216006510000000	+0.372%	1	+7.440%
2024-11-08	0.21661432	0.21721423	0.214573860000000	0.215206490000000	-0.710%	12,621	+7.840%
2024-11-07	0.21529452	0.21748397	0.215053760000000	0.216745780000000	+0.594%	14,163	+7.074%
2024-11-06	0.21759944	0.21808348	0.214472610000000	0.215466160000000	-1.851%	14,826	+7.710%
2024-11-05	0.21836445	0.21965953	0.218007410000000	0.219529330000000	+0.549%	11,718	+5.716%
2024-11-04	0.21896691	0.21936511	0.217694180000000	0.218331080000000	+0.120%	10,585	+6.296%
2024-11-03	0.21806922	0.21806922	0.218069220000000	0.218069220000000	+0.214%	1	+6.424%
2024-11-01	0.21852192	0.21917952	0.217552100000000	0.217604180000000	-0.440%	10,354	+6.651%
2024-10-31	0.21802167	0.21882365	0.217746330000000	0.218564900000000	+0.243%	12,141	+6.183%
2024-10-30	0.21726850	0.21840547	0.216825670000000	0.218035930000000	+0.355%	10,485	+6.440%
2024-10-29	0.21727794	0.21760607	0.216248950000000	0.217263780000000	+0.024%	11,091	+6.818%
2024-10-28	0.21674578	0.21764017	0.216483020000000	0.217211870000000	-0.232%	10,781	+6.844%
2024-10-27	0.21771693	0.21771693	0.217716930000000	0.217716930000000	+0.407%	1	+6.596%
2024-10-25	0.21742912	0.21790765	0.216731690000000	0.216835080000000	-0.267%	10,749	+7.030%
2024-10-24	0.21656741	0.21763259	0.216323790000000	0.217414940000000	+0.420%	11,904	+6.744%
2024-10-23	0.21680687	0.21718734	0.216122760000000	0.216506450000000	-0.156%	12,339	+7.192%
2024-10-22	0.21722131	0.21787916	0.216722290000000	0.216844480000000	-0.176%	13,781	+7.025%
2024-10-21	0.21830725	0.21841214	0.217117550000000	0.217226020000000	-0.493%	11,957	+6.837%
2024-10-20	0.21816437	0.21832154	0.218164370000000	0.218302480000000	+0.009%	108	+6.310%
2024-10-18	0.21744803	0.21843123	0.217344060000000	0.218283420000000	+0.389%	11,795	+6.319%
2024-10-17	0.21797890	0.21852287	0.217131690000000	0.217438570000000	-0.246%	13,111	+6.733%
2024-10-16	0.21849804	0.21903790	0.217860180000000	0.217974150000000	-0.240%	13,121	+6.470%
2024-10-15	0.21904845	0.21949078	0.218445540000000	0.218498040000000	-0.258%	12,943	+6.215%
2024-10-14	0.21917328	0.21982757	0.218655700000000	0.219062850000000	-0.304%	10,873	+5.941%
2024-10-13	0.21973193	0.21973193	0.219731930000000	0.219731930000000	+0.037%	1	+5.619%
2024-10-11	0.21948596	0.22013340	0.218770510000000	0.219649880000000	+0.075%	12,063	+5.658%
2024-10-10	0.21968848	0.22010481	0.218770510000000	0.219485960000000	-0.097%	13,500	+5.737%
2024-10-09	0.22028858	0.22040996	0.219510050000000	0.219698130000000	-0.264%	13,120	+5.635%
2024-10-08	0.22024976	0.22092222	0.219973600000000	0.220278870000000	+0.020%	14,226	+5.356%
2024-10-07	0.22005105	0.22162629	0.219857530000000	0.220235210000000	+0.077%	12,949	+5.377%
2024-10-06	0.22037013	0.22037013	0.220002640000000	0.220065580000000	-0.075%	94	+5.458%
2024-10-04	0.22153792	0.22172457	0.219804370000000	0.220230360000000	-0.577%	12,836	+5.380%
2024-10-03	0.22170983	0.22194553	0.220940770000000	0.221508470000000	-0.097%	13,848	+4.772%
2024-10-02	0.22212843	0.22267797	0.221474130000000	0.221724570000000	-0.177%	13,388	+4.669%
2024-10-01	0.22353362	0.22385788	0.221724570000000	0.222118570000000	-0.637%	14,420	+4.484%
2024-09-30	0.22420017	0.22522878	0.223114680000000	0.223543610000000	-0.288%	12,708	+3.818%
2024-09-29	0.22463026	0.22463026	0.224164990000000	0.224190110000000	+0.047%	99	+3.518%
2024-09-27	0.22438127	0.22508784	0.223328940000000	0.224084610000000	-0.130%	12,233	+3.567%
2024-09-26	0.22343872	0.22473930	0.223308990000000	0.224376230000000	+0.415%	13,816	+3.432%
2024-09-25	0.22465852	0.22532317	0.223259140000000	0.223448710000000	-0.541%	13,707	+3.862%
2024-09-24	0.22306989	0.22478982	0.222935620000000	0.224663570000000	+0.719%	13,389	+3.300%
2024-09-23	0.22342375	0.22571835	0.222568440000000	0.223059940000000	-0.178%	10,427	+4.043%
2024-09-22	0.22459797	0.22459797	0.223423750000000	0.223458690000000	-0.440%	168	+3.857%
2024-09-20	0.22408964	0.22474991	0.223448710000000	0.224446740000000	+0.159%	10,816	+3.400%
2024-09-19	0.22312464	0.22469789	0.222202470000000	0.224089640000000	+0.432%	13,385	+3.565%
2024-09-18	0.22334889	0.22466357	0.222821360000000	0.223124640000000	-0.107%	12,421	+4.013%
2024-09-17	0.22349365	0.22405800	0.223139570000000	0.223363860000000	-0.063%	12,334	+3.901%
2024-09-16	0.22259321	0.22385337	0.222484260000000	0.223503640000000	+0.402%	11,114	+3.836%
2024-09-15	0.22248426	0.22264277	0.222484260000000	0.222608080000000	+0.091%	68	+4.254%
2024-09-13	0.22245951	0.22314555	0.222024870000000	0.222405090000000	-0.016%	10,727	+4.349%
2024-09-12	0.22113131	0.22254863	0.220974940000000	0.222439720000000	+0.596%	11,712	+4.333%
2024-09-11	0.22131238	0.22221383	0.220940770000000	0.221121530000000	-0.082%	11,524	+4.955%
2024-09-10	0.22162138	0.22211363	0.221190000000000	0.221302590000000	-0.137%	10,931	+4.869%
2024-09-09	0.22268739	0.22285116	0.221542820000000	0.221606650000000	-0.494%	10,876	+4.725%
2024-09-08	0.22321130	0.22321130	0.222692350000000	0.222707230000000	-0.002%	87	+4.208%
2024-09-06	0.22322425	0.22419564	0.222246920000000	0.222712190000000	-0.227%	10,306	+4.205%
2024-09-05	0.22263781	0.22364910	0.221483940000000	0.223219270000000	+0.252%	10,886	+3.969%
2024-09-04	0.22192632	0.22316646	0.221483940000000	0.222657640000000	+0.330%	10,881	+4.231%
2024-09-03	0.22220247	0.22244219	0.221483940000000	0.221926320000000	-0.120%	12,128	+4.574%
2024-09-02	0.22169508	0.22257339	0.221636120000000	0.222192600000000	+0.229%	11,996	+4.449%
2024-09-01	0.22238580	0.22238580	0.221675420000000	0.221685250000000	-0.024%	97	+4.688%
2024-08-30	0.22232597	0.22285066	0.221655770000000	0.221739320000000	-0.275%	9,591	+4.662%
2024-08-29	0.22330899	0.22377072	0.221847550000000	0.222350690000000	-0.409%	10,290	+4.375%
2024-08-28	0.22429571	0.22444674	0.222866060000000	0.223264120000000	-0.464%	10,660	+3.948%
2024-08-27	0.22407959	0.22461310	0.223783740000000	0.224305770000000	+0.099%	9,702	+3.465%
2024-08-26	0.22434100	0.22482874	0.223808780000000	0.224084610000000	-0.096%	8,881	+3.567%
2024-08-25	0.22450317	0.22450317	0.224260500000000	0.224300740000000	-0.166%	25	+3.467%
2024-08-23	0.22310970	0.22493140	0.222910770000000	0.224673660000000	+0.690%	10,419	+3.296%
2024-08-22	0.22390399	0.22423033	0.222756840000000	0.223134590000000	-0.328%	11,620	+4.008%
2024-08-21	0.22331897	0.22434100	0.222811430000000	0.223868900000000	+0.242%	12,121	+3.667%
2024-08-20	0.22245456	0.22349365	0.222098830000000	0.223328940000000	+0.400%	12,250	+3.917%
2024-08-19	0.22142999	0.22263781	0.220867570000000	0.222439720000000	+0.460%	9,991	+4.333%
2024-08-18	0.22086757	0.22143490	0.220867570000000	0.221420190000000	+0.009%	25	+4.813%
2024-08-16	0.22025947	0.22154773	0.220259470000000	0.221400580000000	+0.511%	10,307	+4.823%
2024-08-15	0.22116554	0.22132169	0.219789880000000	0.220274020000000	-0.337%	8,825	+5.359%
2024-08-14	0.22074568	0.22199579	0.220167330000000	0.221018900000000	+0.124%	11,520	+5.004%
2024-08-13	0.21950524	0.22093588	0.219043660000000	0.220745680000000	+0.574%	13,661	+5.134%
2024-08-12	0.21900528	0.21967400	0.219000480000000	0.219485960000000	+0.213%	11,914	+5.737%
2024-08-11	0.21942624	0.21942624	0.219010070000000	0.219019670000000	-0.024%	65	+5.962%
2024-08-09	0.21906285	0.21958139	0.218904600000000	0.219072450000000	0.000%	11,198	+5.937%
2024-08-08	0.21937041	0.21990395	0.218373990000000	0.219072450000000	-0.120%	12,935	+5.937%
2024-08-07	0.21928863	0.21968559	0.218904600000000	0.219336730000000	+0.033%	13,639	+5.809%
2024-08-06	0.21980437	0.22012371	0.218794440000000	0.219264590000000	-0.241%	13,928	+5.844%
2024-08-05	0.21897650	0.22112984	0.218617460000000	0.219794710000000	+0.365%	13,669	+5.588%
2024-08-04	0.21947922	0.21947922	0.218861480000000	0.218995690000000	-0.013%	182	+5.974%
2024-08-02	0.21654865	0.21955584	0.216445530000000	0.219024470000000	+1.130%	11,800	+5.960%
2024-08-01	0.21726850	0.21762786	0.216337830000000	0.216576790000000	-0.336%	13,688	+7.157%
2024-07-31	0.21714112	0.21803165	0.216886810000000	0.217306270000000	+0.078%	13,700	+6.798%
2024-07-30	0.21727322	0.21777051	0.216792770000000	0.217136410000000	-0.067%	12,327	+6.881%
2024-07-29	0.21807873	0.21848516	0.216929150000000	0.217282660000000	-0.367%	10,342	+6.809%
2024-07-28	0.21835158	0.21835158	0.218078730000000	0.218083480000000	-0.031%	78	+6.417%
2024-07-26	0.21816437	0.21818340	0.218126300000000	0.218150090000000	+0.002%	62	+6.384%
2024-07-25	0.21783645	0.21863180	0.217632590000000	0.218145330000000	+0.140%	13,849	+6.387%
2024-07-24	0.21799316	0.21858449	0.217485860000000	0.217841190000000	-0.063%	12,542	+6.535%
2024-07-23	0.21878008	0.21899089	0.217831700000000	0.217978900000000	-0.364%	12,339	+6.468%
2024-07-22	0.21903406	0.21911709	0.218426460000000	0.218775300000000	-0.114%	11,495	+6.080%
2024-07-21	0.21904462	0.21911085	0.219024470000000	0.219024470000000	+0.164%	112	+5.960%
2024-07-19	0.21913486	0.21963058	0.218555350000000	0.218665270000000	-0.216%	7,419	+6.134%
2024-07-18	0.21986720	0.22009028	0.218971710000000	0.219139660000000	-0.333%	13,109	+5.904%
2024-07-17	0.21925016	0.22031381	0.219005280000000	0.219872030000000	+0.325%	10,807	+5.551%
2024-07-16	0.21911565	0.21956934	0.218536240000000	0.219158870000000	+0.020%	11,957	+5.895%
2024-07-15	0.21905805	0.21969958	0.218354910000000	0.219115650000000	+0.044%	10,401	+5.916%
2024-07-14	0.21934635	0.21934635	0.219014870000000	0.219019670000000	-0.099%	8	+5.962%
2024-07-12	0.21835491	0.21947151	0.218102510000000	0.219235740000000	+0.410%	9,350	+5.858%
2024-07-11	0.21756157	0.21902207	0.217438570000000	0.218340610000000	+0.360%	11,322	+6.292%
2024-07-10	0.21725434	0.21774158	0.217150550000000	0.217556840000000	+0.139%	11,268	+6.675%
2024-07-09	0.21750005	0.21769324	0.217075130000000	0.217254340000000	-0.111%	12,145	+6.823%
2024-07-08	0.21732516	0.21853147	0.217089270000000	0.217495320000000	+0.076%	11,694	+6.705%
2024-07-07	0.21747971	0.21747971	0.217325160000000	0.217329890000000	-0.130%	121	+6.786%
2024-07-05	0.21698093	0.21853147	0.216590860000000	0.217613650000000	+0.294%	9,905	+6.647%
2024-07-04	0.21658148	0.21715527	0.216422110000000	0.216976220000000	+0.180%	11,263	+6.960%
2024-07-03	0.21572646	0.21728455	0.214938210000000	0.216586170000000	+0.401%	10,298	+7.153%
2024-07-02	0.21544295	0.21589319	0.214938210000000	0.215721810000000	+0.099%	12,763	+7.582%
2024-07-01	0.21545688	0.21646380	0.214938210000000	0.215507950000000	+0.028%	11,703	+7.689%
2024-06-30	0.21530704	0.21550331	0.215307040000000	0.215447590000000	+0.157%	74	+7.719%
2024-06-28	0.21491049	0.21540118	0.214320920000000	0.215109280000000	+0.095%	11,808	+7.888%
2024-06-27	0.21437146	0.21544620	0.214325520000000	0.214905870000000	+0.251%	12,499	+7.990%
2024-06-26	0.21506301	0.21542439	0.214054840000000	0.214366870000000	-0.313%	12,773	+8.262%
2024-06-25	0.21540118	0.21574508	0.214592270000000	0.215039890000000	-0.170%	12,365	+7.923%
2024-06-24	0.21450942	0.21587036	0.214435820000000	0.215405820000000	+0.420%	9,231	+7.740%
2024-06-23	0.21458307	0.21458307	0.214504820000000	0.214504820000000	-0.054%	95	+8.192%
2024-06-21	0.21490125	0.21537706	0.214178620000000	0.214619910000000	-0.135%	11,099	+8.134%
2024-06-20	0.21574042	0.21585684	0.214790470000000	0.214910490000000	-0.387%	13,230	+7.988%
2024-06-19	0.21562412	0.21604665	0.215303790000000	0.215745080000000	+0.060%	11,733	+7.570%
2024-06-18	0.21558229	0.21620733	0.214993660000000	0.215614830000000	+0.013%	12,632	+7.635%
2024-06-17	0.21482277	0.21569389	0.214500210000000	0.215586940000000	+0.360%	11,510	+7.649%
2024-06-16	0.21470285	0.21486431	0.214702850000000	0.214813540000000	-0.009%	101	+8.037%
2024-06-14	0.21551724	0.21574042	0.214100670000000	0.214832000000000	-0.318%	11,106	+8.028%
2024-06-13	0.21697622	0.21729211	0.215405820000000	0.215517240000000	-0.670%	12,423	+7.684%
2024-06-12	0.21556835	0.21795182	0.215331610000000	0.216971510000000	+0.660%	12,860	+6.962%
2024-06-11	0.21603871	0.21645678	0.215150930000000	0.215549760000000	-0.228%	13,722	+7.668%
2024-06-10	0.21632847	0.21638933	0.215405820000000	0.216043380000000	-0.134%	12,500	+7.422%
2024-06-09	0.21725859	0.21725859	0.216277010000000	0.216333150000000	-0.238%	46	+7.278%
2024-06-07	0.21862702	0.21904749	0.216792770000000	0.216849180000000	-0.811%	10,951	+7.023%
2024-06-06	0.21829771	0.21903790	0.218035930000000	0.218622240000000	+0.146%	13,826	+6.155%
2024-06-05	0.21851714	0.21881216	0.217874420000000	0.218302480000000	-0.098%	13,466	+6.310%
2024-06-04	0.21897650	0.21924536	0.218035930000000	0.218517140000000	-0.214%	13,015	+6.206%
2024-06-03	0.21777003	0.21913005	0.217348780000000	0.218986090000000	+0.550%	11,707	+5.978%
2024-06-02	0.21809585	0.21809585	0.217751070000000	0.217789010000000	+0.011%	93	+6.561%
2024-05-31	0.21744330	0.21864327	0.217013890000000	0.217765290000000	+0.146%	10,808	+6.572%
2024-05-30	0.21676457	0.21787252	0.216501760000000	0.217448030000000	+0.307%	12,929	+6.728%
2024-05-29	0.21788866	0.21845986	0.216637780000000	0.216783370000000	-0.503%	12,705	+7.055%
2024-05-28	0.21807397	0.21879875	0.217864920000000	0.217879160000000	-0.087%	13,319	+6.517%
2024-05-27	0.21773684	0.21830200	0.217604180000000	0.218069220000000	+0.150%	10,859	+6.424%
2024-05-26	0.21792855	0.21792855	0.217736840000000	0.217741580000000	-0.022%	81	+6.584%
2024-05-24	0.21708455	0.21814390	0.216778670000000	0.217789010000000	+0.318%	11,794	+6.561%
2024-05-23	0.21734406	0.21826531	0.216778670000000	0.217098690000000	-0.113%	12,843	+6.900%
2024-05-22	0.21799791	0.21839593	0.217174130000000	0.217344060000000	-0.302%	12,170	+6.779%
2024-05-21	0.21808348	0.21868439	0.217732100000000	0.218002660000000	-0.046%	11,680	+6.456%
2024-05-20	0.21886627	0.21911085	0.217926650000000	0.218102510000000	-0.129%	10,164	+6.408%
2024-05-19	0.21858401	0.21858401	0.218383530000000	0.218383530000000	+0.061%	2	+6.271%
2024-05-17	0.21820245	0.21858401	0.217537910000000	0.218250070000000	+0.026%	11,703	+6.336%
2024-05-16	0.21865092	0.21887106	0.217931400000000	0.218192930000000	-0.214%	13,084	+6.364%
2024-05-15	0.21707513	0.21886627	0.217065710000000	0.218660490000000	+0.724%	11,835	+6.136%
2024-05-14	0.21665186	0.21752608	0.216206870000000	0.217089270000000	+0.198%	12,654	+6.904%
2024-05-13	0.21614144	0.21714395	0.215796290000000	0.216661250000000	+0.243%	12,176	+7.116%
2024-05-12	0.21623351	0.21623351	0.216127430000000	0.216136770000000	-0.006%	100	+7.375%
2024-05-10	0.21647833	0.21678290	0.215945410000000	0.216150790000000	-0.151%	9,788	+7.368%
2024-05-09	0.21574508	0.21667533	0.215313070000000	0.216478330000000	+0.340%	13,017	+7.206%
2024-05-08	0.21581957	0.21616948	0.215507950000000	0.215745080000000	-0.022%	12,483	+7.570%
2024-05-07	0.21641743	0.21676457	0.215735770000000	0.215791630000000	-0.296%	11,790	+7.547%
2024-05-06	0.21603871	0.21706099	0.216006050000000	0.216431480000000	+0.164%	5,085	+7.229%
2024-05-05	0.21617882	0.21619752	0.216071390000000	0.216076060000000	-0.069%	143	+7.406%
2024-05-03	0.21533625	0.21721659	0.215238920000000	0.216225570000000	+0.385%	6,236	+7.331%
2024-05-02	0.21466137	0.21557485	0.214284180000000	0.215396550000000	+0.123%	10,353	+7.744%
2024-05-01	0.21413735	0.21528525	0.213798560000000	0.215132410000000	+0.458%	8,532	+7.877%
2024-04-30	0.21516945	0.21574880	0.214073170000000	0.214151110000000	-0.471%	13,066	+8.371%

.dark-mode .nQn1yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQn1yL{ color: #333333; background-color: white; border: 2px solid #333333; }RONUSDRomanian new leu / United States dollarforex

RONUSD
Romanian new leu / United States dollar
forex