Dark

RONGBP
Romanian new leu / Pound sterling
forex

Market Open

May 14, 2025 7:00:00 AM EDT

0.1648GBP+0.088%(+0.0001)410

0.1648Bid 0.1650Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.16465595	0.1652075817577175	0.1646174783136541	0.164807089698394	+0.098%	162	0.000%
2025-05-13	0.16496103	0.1653324700000000	0.1643991400000000	0.164646440000000	-0.138%	486	+0.098%
2025-05-12	0.16500879	0.1657605800000000	0.1646881300000000	0.164873600000000	-0.077%	574	-0.040%
2025-05-11	0.16500010	0.1650001000000000	0.1650001000000000	0.165000100000000	-0.086%	1	-0.117%
2025-05-09	0.16572461	0.1657922000000000	0.1651215500000000	0.165141660000000	-0.229%	342	-0.203%
2025-05-08	0.16612966	0.1661963700000000	0.1652395700000000	0.165520440000000	-0.343%	688	-0.431%
2025-05-07	0.16690729	0.1670502700000000	0.1649932000000000	0.166090920000000	-0.443%	891	-0.773%
2025-05-06	0.17078080	0.1710868500000000	0.1656447400000000	0.166829720000000	-2.384%	987	-1.212%
2025-05-05	0.17107227	0.1713475500000000	0.1709040200000000	0.170904020000000	-0.032%	288	-3.567%
2025-05-04	0.17095804	0.1709580400000000	0.1709580400000000	0.170958040000000	-0.005%	1	-3.598%
2025-05-02	0.17059231	0.1715126900000000	0.1705154200000000	0.170966770000000	+0.176%	406	-3.603%
2025-05-01	0.16738904	0.1708916200000000	0.1673890400000000	0.170665600000000	+0.001%	151	-3.433%
2025-04-30	0.17058635	0.1714690900000000	0.1703761000000000	0.170663590000000	+0.044%	383	-3.432%
2025-04-29	0.16721646	0.1709605200000000	0.1672164600000000	0.170588940000000	+0.009%	310	-3.389%
2025-04-28	0.16827806	0.1716232800000000	0.1682780600000000	0.170573470000000	-0.504%	331	-3.381%
2025-04-27	0.17143747	0.1714374700000000	0.1714374700000000	0.171437470000000	+0.004%	1	-3.868%
2025-04-25	0.16796470	0.1716811900000000	0.1679647000000000	0.171431300000000	-0.031%	281	-3.864%
2025-04-24	0.17158751	0.1720533100000000	0.1714423400000000	0.171484520000000	-0.023%	442	-3.894%
2025-04-23	0.17175175	0.1723947800000000	0.1714183900000000	0.171523250000000	-0.131%	375	-3.916%
2025-04-22	0.17254829	0.1728541000000000	0.1715401600000000	0.171748170000000	-0.446%	286	-4.041%
2025-04-21	0.17251717	0.1725171700000000	0.1725171700000000	0.172517170000000	+0.206%	2	-4.469%
2025-04-20	0.17216176	0.1721617600000000	0.1721617600000000	0.172161760000000	+0.152%	1	-4.272%
2025-04-17	0.17289466	0.1728946600000000	0.1718767600000000	0.171900290000000	-0.594%	249	-4.126%
2025-04-16	0.17151937	0.1729273300000000	0.1715060200000000	0.172927330000000	+0.870%	309	-4.696%
2025-04-15	0.17263819	0.1726698500000000	0.1712484200000000	0.171436170000000	-0.859%	405	-3.867%
2025-04-14	0.17418982	0.1742761300000000	0.1727531900000000	0.172921310000000	+1.304%	470	-4.692%
2025-04-13	0.17347388	0.1734738800000000	0.1706961400000000	0.170696140000000	-2.032%	2	-3.450%
2025-04-11	0.17403759	0.1753063500000000	0.1738022600000000	0.174236460000000	+0.445%	434	-5.412%
2025-04-10	0.16845101	0.1737530100000000	0.1684510100000000	0.173464330000000	+1.075%	378	-4.991%
2025-04-09	0.17265489	0.1739810300000000	0.1715177800000000	0.171619610000000	-0.511%	276	-3.970%
2025-04-08	0.17227365	0.1725637100000000	0.1713764800000000	0.172500800000000	+0.207%	291	-4.460%
2025-04-07	0.17102410	0.1723921200000000	0.1710190800000000	0.172144130000000	+0.851%	297	-4.262%
2025-04-06	0.17069224	0.1706922400000000	0.1706922400000000	0.170692240000000	-0.102%	1	-3.448%
2025-04-04	0.16950847	0.1710421700000000	0.1691218600000000	0.170865880000000	+0.888%	344	-3.546%
2025-04-03	0.16769313	0.1696644000000000	0.1676646600000000	0.169361900000000	+1.221%	339	-2.689%
2025-04-02	0.16460758	0.1682450100000000	0.1646075800000000	0.167319620000000	-0.257%	326	-1.502%
2025-04-01	0.16816028	0.1683099400000000	0.1676984400000000	0.167750650000000	-0.235%	209	-1.755%
2025-03-31	0.16792979	0.1682260200000000	0.1677038200000000	0.168145580000000	+0.050%	382	-1.985%
2025-03-30	0.16806192	0.1680619200000000	0.1680619200000000	0.168061920000000	+0.043%	1	-1.937%
2025-03-28	0.16738620	0.1680644800000000	0.1670476600000000	0.167988960000000	+0.312%	316	-1.894%
2025-03-27	0.16755609	0.1676668500000000	0.1671448600000000	0.167465860000000	-0.043%	306	-1.588%
2025-03-26	0.16748729	0.1682759300000000	0.1672978900000000	0.167537310000000	+0.038%	319	-1.630%
2025-03-25	0.16792716	0.1680262600000000	0.1674390800000000	0.167473580000000	-0.279%	396	-1.592%
2025-03-24	0.16499862	0.1683520100000000	0.1649986200000000	0.167942300000000	-0.293%	216	-1.867%
2025-03-23	0.16843543	0.1684354300000000	0.1684354300000000	0.168435430000000	+0.118%	1	-2.154%
2025-03-21	0.16814996	0.1684103200000000	0.1680752800000000	0.168236780000000	+0.038%	248	-2.039%
2025-03-20	0.16846634	0.1685162100000000	0.1677658400000000	0.168173050000000	-0.151%	258	-2.001%
2025-03-19	0.16900201	0.1690461800000000	0.1683860100000000	0.168426550000000	-0.346%	319	-2.149%
2025-03-18	0.16557293	0.1692728900000000	0.1655729300000000	0.169011430000000	+0.096%	297	-2.488%
2025-03-17	0.16885919	0.1688591900000000	0.1688497800000000	0.168849780000000	-0.134%	2	-2.394%
2025-03-16	0.16907581	0.1690758100000000	0.1690758100000000	0.169075810000000	+0.051%	1	-2.525%
2025-03-14	0.16829136	0.1693083500000000	0.1682913600000000	0.168989620000000	+0.424%	336	-2.475%
2025-03-13	0.16863993	0.1687726200000000	0.1682257300000000	0.168275930000000	-0.219%	166	-2.061%
2025-03-12	0.16604132	0.1695701100000000	0.1660413200000000	0.168645960000000	-0.386%	373	-2.276%
2025-03-11	0.16909334	0.1696930600000000	0.1690933400000000	0.169300130000000	+0.156%	329	-2.654%
2025-03-10	0.16539356	0.1690778900000000	0.1653935600000000	0.169036720000000	+0.261%	261	-2.502%
2025-03-09	0.16859692	0.1685969200000000	0.1685969200000000	0.168596920000000	+0.092%	1	-2.248%
2025-03-07	0.16827480	0.1691167200000000	0.1682748000000000	0.168441670000000	+0.096%	352	-2.158%
2025-03-06	0.16828462	0.1690101100000000	0.1680559700000000	0.168280460000000	+0.085%	399	-2.064%
2025-03-05	0.16669143	0.1682922900000000	0.1666914300000000	0.168137350000000	+0.799%	514	-1.981%
2025-03-04	0.16584925	0.1668045600000000	0.1657957100000000	0.166804560000000	+0.588%	273	-1.197%
2025-03-03	0.16278538	0.1660338400000000	0.1627853800000000	0.165829170000000	-0.077%	402	-0.616%
2025-03-02	0.16595748	0.1659574800000000	0.1659574800000000	0.165957480000000	+0.239%	1	-0.693%
2025-02-28	0.16573641	0.1660033400000000	0.1655621800000000	0.165562180000000	-0.085%	267	-0.456%
2025-02-27	0.16609872	0.1661820500000000	0.1656122000000000	0.165702580000000	-0.297%	425	-0.540%
2025-02-26	0.16680595	0.1668059500000000	0.1660552200000000	0.166196560000000	-0.276%	239	-0.836%
2025-02-25	0.16647556	0.1667289400000000	0.1664253600000000	0.166656960000000	+0.091%	434	-1.110%
2025-02-24	0.16340234	0.1667751500000000	0.1634023400000000	0.166506010000000	+0.075%	441	-1.020%
2025-02-23	0.16638042	0.1663804200000000	0.1663804200000000	0.166380420000000	+0.088%	1	-0.946%
2025-02-21	0.16645445	0.1664989700000000	0.1631979600000000	0.166234610000000	-0.132%	443	-0.859%
2025-02-20	0.16638016	0.1665015800000000	0.1631147200000000	0.166454450000000	+0.045%	454	-0.990%
2025-02-19	0.16312757	0.1665166700000000	0.1631275700000000	0.166380160000000	+0.110%	410	-0.945%
2025-02-18	0.16685711	0.1669117600000000	0.1661190600000000	0.166196700000000	-0.375%	329	-0.836%
2025-02-17	0.16422564	0.1674180400000000	0.1642256400000000	0.166821630000000	-0.304%	231	-1.208%
2025-02-16	0.16733064	0.1673306400000000	0.1673306400000000	0.167330640000000	-0.063%	1	-1.508%
2025-02-14	0.16395175	0.1674459700000000	0.1639517500000000	0.167436280000000	+0.122%	307	-1.570%
2025-02-13	0.16766076	0.1677718600000000	0.1671208800000000	0.167232340000000	-0.219%	353	-1.450%
2025-02-12	0.16392002	0.1678265100000000	0.1639200200000000	0.167599160000000	+0.202%	482	-1.666%
2025-02-11	0.16743754	0.1677809500000000	0.1671787800000000	0.167261060000000	-0.067%	272	-1.467%
2025-02-10	0.16388544	0.1676494300000000	0.1638618100000000	0.167372920000000	+0.033%	315	-1.533%
2025-02-09	0.16731770	0.1673177000000000	0.1673177000000000	0.167317700000000	+0.019%	1	-1.501%
2025-02-07	0.16453630	0.1678382800000000	0.1645363000000000	0.167285710000000	-0.265%	319	-1.482%
2025-02-06	0.16704294	0.1682753000000000	0.1670429400000000	0.167729460000000	+0.352%	432	-1.742%
2025-02-05	0.16385070	0.1674549600000000	0.1638507000000000	0.167140710000000	+0.071%	274	-1.396%
2025-02-04	0.16682299	0.1673165800000000	0.1667296000000000	0.167022150000000	+0.014%	279	-1.326%
2025-02-03	0.16412221	0.1675637900000000	0.1641222100000000	0.166999400000000	-0.182%	480	-1.313%
2025-02-02	0.16730428	0.1673042800000000	0.1673042800000000	0.167304280000000	-0.393%	1	-1.493%
2025-01-31	0.16808075	0.1682529300000000	0.1678463100000000	0.167963840000000	-0.056%	442	-1.879%
2025-01-30	0.16819661	0.1685488000000000	0.1679489000000000	0.168058010000000	-0.058%	366	-1.934%
2025-01-29	0.16521379	0.1684908300000000	0.1651704400000000	0.168155790000000	-0.165%	431	-1.991%
2025-01-28	0.16855636	0.1687331000000000	0.1683878500000000	0.168434060000000	-0.071%	360	-2.153%
2025-01-27	0.16560597	0.1691986200000000	0.1656059700000000	0.168554350000000	-0.196%	474	-2.223%
2025-01-26	0.16888538	0.1688853800000000	0.1688853800000000	0.168885380000000	+0.015%	1	-2.415%
2025-01-24	0.16937169	0.1700143900000000	0.1688597400000000	0.168859740000000	-0.322%	250	-2.400%
2025-01-23	0.16976216	0.1699504100000000	0.1693782600000000	0.169405830000000	-0.244%	365	-2.715%
2025-01-22	0.16954225	0.1699726500000000	0.1695121200000000	0.169821020000000	+0.235%	401	-2.952%
2025-01-21	0.16965476	0.1700097000000000	0.1694227400000000	0.169422740000000	-0.172%	415	-2.724%
2025-01-20	0.16626711	0.1702296300000000	0.1662671100000000	0.169714010000000	+1.977%	269	-2.891%
2025-01-19	0.16642372	0.1664237200000000	0.1664237200000000	0.166423720000000	-1.846%	1	-0.971%
2025-01-17	0.16921764	0.1698315600000000	0.1691158200000000	0.169552900000000	+0.258%	315	-2.799%
2025-01-16	0.16578460	0.1695699400000000	0.1657846000000000	0.169115820000000	+0.071%	336	-2.548%
2025-01-15	0.16962531	0.1697758800000000	0.1688858800000000	0.168995620000000	-0.312%	352	-2.478%
2025-01-14	0.16870164	0.1697844700000000	0.1685778000000000	0.169523860000000	+0.496%	384	-2.782%
2025-01-13	0.16561003	0.1693518600000000	0.1656100300000000	0.168687940000000	+0.079%	416	-2.301%
2025-01-12	0.16855467	0.1685546700000000	0.1685546700000000	0.168554670000000	-0.006%	1	-2.223%
2025-01-10	0.16831454	0.1687163000000000	0.1681724200000000	0.168565090000000	+0.233%	524	-2.229%
2025-01-09	0.16851276	0.1690064300000000	0.1681232700000000	0.168173870000000	+0.264%	444	-2.002%
2025-01-08	0.16664389	0.1678819600000000	0.1664767900000000	0.167731890000000	+0.691%	354	-1.744%
2025-01-07	0.16672091	0.1669407000000000	0.1665779100000000	0.166580920000000	-0.148%	326	-1.065%
2025-01-06	0.16340887	0.1671570500000000	0.1634088700000000	0.166827140000000	+0.042%	301	-1.211%
2025-01-05	0.16675710	0.1667571000000000	0.1667571000000000	0.166757100000000	+0.002%	1	-1.169%
2025-01-03	0.16662849	0.1668321100000000	0.1664965300000000	0.166753080000000	+0.076%	350	-1.167%
2025-01-02	0.16618733	0.1673336600000000	0.1661873300000000	0.166626480000000	+0.247%	279	-1.092%
2024-12-31	0.16332243	0.1669765600000000	0.1633224300000000	0.166215920000000	-0.266%	353	-0.848%
2024-12-30	0.16323793	0.1670264300000000	0.1632379300000000	0.166659970000000	+0.088%	387	-1.112%
2024-12-29	0.16651266	0.1665126600000000	0.1665126600000000	0.166512660000000	+0.041%	1	-1.024%
2024-12-27	0.16706849	0.1673159200000000	0.1664313500000000	0.166445070000000	-0.397%	181	-0.984%
2024-12-26	0.16657626	0.1672126900000000	0.1665174200000000	0.167107670000000	+0.282%	132	-1.377%
2024-12-25	0.16657626	0.1666375300000000	0.1661074500000000	0.166637530000000	-0.162%	15	-1.098%
2024-12-24	0.16672391	0.1669077600000000	0.1662799300000000	0.166907760000000	+0.082%	315	-1.259%
2024-12-23	0.16340024	0.1669086900000000	0.1634002400000000	0.166771450000000	+1.880%	235	-1.178%
2024-12-22	0.16369474	0.1636947400000000	0.1636947400000000	0.163694740000000	-1.798%	1	+0.680%
2024-12-20	0.16666667	0.1670149400000000	0.1663114900000000	0.166691780000000	+0.049%	294	-1.131%
2024-12-19	0.16244014	0.1666097500000000	0.1624401400000000	0.166609750000000	+0.714%	608	-1.082%
2024-12-18	0.16595685	0.1663190400000000	0.1654289700000000	0.165428970000000	-0.264%	491	-0.376%
2024-12-17	0.16654547	0.1665635500000000	0.1657522600000000	0.165866450000000	-0.354%	496	-0.639%
2024-12-16	0.16410507	0.1674592600000000	0.1641050700000000	0.166456080000000	-0.446%	474	-0.991%
2024-12-15	0.16720251	0.1672025100000000	0.1672025100000000	0.167202510000000	+0.008%	1	-1.433%
2024-12-13	0.16297414	0.1672226700000000	0.1629741400000000	0.167189450000000	+0.656%	298	-1.425%
2024-12-12	0.16556928	0.1663760100000000	0.1655593600000000	0.166100400000000	+0.246%	401	-0.779%
2024-12-11	0.16575703	0.1660551500000000	0.1655833500000000	0.165692730000000	-0.041%	330	-0.535%
2024-12-10	0.16641139	0.1665148400000000	0.1657116400000000	0.165760050000000	-0.408%	338	-0.575%
2024-12-09	0.16314799	0.1668288100000000	0.1631479900000000	0.166438850000000	+1.956%	390	-0.980%
2024-12-08	0.16324647	0.1632464700000000	0.1632464700000000	0.163246470000000	-2.127%	1	+0.956%
2024-12-06	0.16652142	0.1669012200000000	0.1663919000000000	0.166793370000000	+0.120%	503	-1.191%
2024-12-05	0.16661981	0.1666198100000000	0.1665940400000000	0.166594040000000	+0.194%	3	-1.073%
2024-12-04	0.16655953	0.1667055100000000	0.1661142400000000	0.166270850000000	-0.193%	380	-0.880%
2024-12-03	0.16649562	0.1669877600000000	0.1664628300000000	0.166591670000000	-0.041%	431	-1.071%
2024-12-02	0.16657528	0.1666947900000000	0.1661274500000000	0.166659970000000	-0.163%	401	-1.112%
2024-12-01	0.16693189	0.1669318900000000	0.1669318900000000	0.166931890000000	+0.064%	1	-1.273%
2024-11-29	0.16702010	0.1673684800000000	0.1668253300000000	0.166825330000000	-0.129%	380	-1.210%
2024-11-28	0.16733886	0.1675349200000000	0.1670405300000000	0.167040530000000	-0.210%	333	-1.337%
2024-11-27	0.16426686	0.1678365900000000	0.1642668600000000	0.167392090000000	-0.111%	392	-1.544%
2024-11-26	0.16759720	0.1680010500000000	0.1674870500000000	0.167578480000000	-0.079%	348	-1.654%
2024-11-25	0.16776155	0.1679712100000000	0.1676474100000000	0.167711320000000	+0.471%	115	-1.732%
2024-11-22	0.16708877	0.1676645300000000	0.1661388600000000	0.166925750000000	-0.099%	439	-1.269%
2024-11-21	0.16739004	0.1675264600000000	0.1670673400000000	0.167090780000000	-0.185%	321	-1.367%
2024-11-20	0.16737397	0.1674034400000000	0.1673502200000000	0.167401080000000	-0.275%	7	-1.550%
2024-11-19	0.16779804	0.1678623100000000	0.1677813300000000	0.167862310000000	-0.011%	7	-1.820%
2024-11-18	0.16786848	0.1679454500000000	0.1678450200000000	0.167881530000000	+0.128%	9	-1.831%
2024-11-17	0.16766657	0.1676665700000000	0.1676665700000000	0.167666570000000	-0.100%	1	-1.705%
2024-11-15	0.16381420	0.1678493200000000	0.1638142000000000	0.167834910000000	+0.391%	199	-1.804%
2024-11-14	0.16718174	0.1671817400000000	0.1671817400000000	0.167181740000000	+0.140%	1	-1.420%
2024-11-13	0.16704495	0.1670449500000000	0.1669478600000000	0.166947860000000	-0.252%	5	-1.282%
2024-11-12	0.16737598	0.1673941000000000	0.1673442300000000	0.167369650000000	+0.604%	8	-1.531%
2024-11-11	0.16635432	0.1663643500000000	0.1663238500000000	0.166364350000000	-0.275%	6	-0.936%
2024-11-10	0.16682276	0.1668227600000000	0.1668227600000000	0.166822760000000	+0.091%	1	-1.208%
2024-11-08	0.16701886	0.1673181800000000	0.1666439100000000	0.166670680000000	-0.253%	278	-1.118%
2024-11-07	0.16711264	0.1675253000000000	0.1669191100000000	0.167093180000000	-0.191%	268	-1.368%
2024-11-06	0.16788678	0.1678871300000000	0.1670895400000000	0.167412310000000	-0.575%	391	-1.556%
2024-11-05	0.16867480	0.1686918700000000	0.1683667100000000	0.168379970000000	-0.157%	265	-2.122%
2024-11-04	0.16534672	0.1690798600000000	0.1652816900000000	0.168644030000000	+0.020%	129	-2.275%
2024-11-03	0.16860983	0.1686098300000000	0.1686098300000000	0.168609830000000	+0.045%	1	-2.255%
2024-11-01	0.16958954	0.1695895400000000	0.1682269400000000	0.168534710000000	-0.575%	364	-2.212%
2024-10-31	0.16833360	0.1697510800000000	0.1679201200000000	0.169508570000000	+0.680%	288	-2.774%
2024-10-30	0.16707351	0.1683643700000000	0.1670735100000000	0.168364370000000	+0.789%	451	-2.113%
2024-10-29	0.16755049	0.1676225000000000	0.1667821800000000	0.167046730000000	-0.291%	315	-1.341%
2024-10-28	0.16739026	0.1677023900000000	0.1672979900000000	0.167534060000000	+0.118%	296	-1.628%
2024-10-27	0.16733676	0.1673367600000000	0.1673367600000000	0.167336760000000	-0.015%	1	-1.512%
2024-10-25	0.16771953	0.1678793200000000	0.1673079600000000	0.167362260000000	-0.225%	158	-1.527%
2024-10-24	0.16449744	0.1677552900000000	0.1644974400000000	0.167739930000000	+0.056%	372	-1.748%
2024-10-23	0.16397386	0.1676456400000000	0.1639738600000000	0.167645640000000	+0.316%	278	-1.693%
2024-10-22	0.16744941	0.1677907500000000	0.1671074300000000	0.167118110000000	-0.178%	322	-1.383%
2024-10-21	0.16421601	0.1676504900000000	0.1642160100000000	0.167416250000000	+0.002%	281	-1.558%
2024-10-20	0.16741331	0.1674133100000000	0.1674133100000000	0.167413310000000	+0.012%	1	-1.557%
2024-10-18	0.16709834	0.1674947700000000	0.1667587700000000	0.167393580000000	+0.088%	266	-1.545%
2024-10-17	0.16799867	0.1681583700000000	0.1671843600000000	0.167246990000000	-0.392%	283	-1.459%
2024-10-16	0.16732044	0.1683837400000000	0.1673104000000000	0.167905280000000	+0.355%	440	-1.845%
2024-10-15	0.16772583	0.1678132800000000	0.1672809600000000	0.167311050000000	-0.281%	276	-1.497%
2024-10-14	0.16489951	0.1683088500000000	0.1648995100000000	0.167782730000000	-0.344%	274	-1.774%
2024-10-13	0.16836130	0.1683613000000000	0.1683613000000000	0.168361300000000	+0.109%	1	-2.111%
2024-10-11	0.16817661	0.1684882300000000	0.1681164100000000	0.168177800000000	-0.008%	350	-2.004%
2024-10-10	0.16817132	0.1684244500000000	0.1677454900000000	0.168191680000000	-0.020%	413	-2.012%
2024-10-09	0.16823430	0.1684682700000000	0.1681019200000000	0.168224670000000	-0.031%	266	-2.032%
2024-10-08	0.16838353	0.1688437400000000	0.1681660300000000	0.168276100000000	-0.133%	282	-2.061%
2024-10-07	0.16465925	0.1689940200000000	0.1646592500000000	0.168500630000000	+0.262%	387	-2.192%
2024-10-06	0.16805963	0.1680596300000000	0.1680596300000000	0.168059630000000	+0.140%	1	-1.935%
2024-10-04	0.16552682	0.1687798800000000	0.1655268200000000	0.167824460000000	-0.596%	317	-1.798%
2024-10-03	0.16723130	0.1694441300000000	0.1668867700000000	0.168831090000000	+0.954%	429	-2.383%
2024-10-02	0.16420198	0.1674955300000000	0.1642019800000000	0.167236360000000	-0.103%	433	-1.453%
2024-10-01	0.16716880	0.1675866200000000	0.1669736500000000	0.167408200000000	+0.094%	410	-1.554%
2024-09-30	0.16443600	0.1679993800000000	0.1644360000000000	0.167251800000000	-0.279%	468	-1.462%
2024-09-29	0.16772036	0.1677203600000000	0.1677203600000000	0.167720360000000	+0.009%	1	-1.737%
2024-09-27	0.16422774	0.1677410300000000	0.1642277400000000	0.167705610000000	+0.197%	389	-1.728%
2024-09-26	0.16460160	0.1679713000000000	0.1646016000000000	0.167375760000000	-0.298%	422	-1.535%
2024-09-25	0.16742602	0.1681653100000000	0.1674260200000000	0.167875290000000	+0.258%	387	-1.828%
2024-09-24	0.16723255	0.1675465400000000	0.1671457800000000	0.167443750000000	+0.119%	419	-1.575%
2024-09-23	0.16851472	0.1695612600000000	0.1672452600000000	0.167245260000000	-0.799%	625	-1.458%
2024-09-22	0.16859155	0.1685915500000000	0.1685915500000000	0.168591550000000	-0.055%	1	-2.245%
2024-09-20	0.16891213	0.1689121300000000	0.1684490400000000	0.168684710000000	-0.098%	396	-2.299%
2024-09-19	0.16912740	0.1692937400000000	0.1686420100000000	0.168849460000000	-0.145%	419	-2.394%
2024-09-18	0.16974160	0.1698482900000000	0.1688765700000000	0.169094630000000	-0.376%	266	-2.536%
2024-09-17	0.16932259	0.1697974600000000	0.1692046600000000	0.169732960000000	+0.250%	465	-2.902%
2024-09-16	0.16631652	0.1697221200000000	0.1663165200000000	0.169308910000000	-0.182%	445	-2.659%
2024-09-15	0.16961763	0.1696176300000000	0.1696176300000000	0.169617630000000	+0.029%	1	-2.836%
2024-09-13	0.16948279	0.1698943100000000	0.1693834900000000	0.169568010000000	+0.008%	386	-2.808%
2024-09-12	0.16969155	0.1699541900000000	0.1695487100000000	0.169553730000000	-0.058%	409	-2.799%
2024-09-11	0.16933649	0.1701181800000000	0.1693130000000000	0.169651970000000	+0.207%	348	-2.856%
2024-09-10	0.16968089	0.1697733600000000	0.1692688700000000	0.169301950000000	-0.249%	402	-2.655%
2024-09-09	0.16639267	0.1698180700000000	0.1663926700000000	0.169724110000000	-0.027%	334	-2.897%
2024-09-08	0.16977676	0.1697767600000000	0.1697697200000000	0.169769720000000	+0.029%	2	-2.923%
2024-09-06	0.16943641	0.1697691900000000	0.1691331500000000	0.169720760000000	+0.122%	565	-2.895%
2024-09-05	0.16947466	0.1696909500000000	0.1692498600000000	0.169514520000000	-0.076%	425	-2.777%
2024-09-04	0.16939945	0.1696427100000000	0.1691816100000000	0.169642710000000	+0.191%	397	-2.850%
2024-09-03	0.16588218	0.1695430100000000	0.1658821800000000	0.169318660000000	+0.081%	357	-2.665%
2024-09-02	0.16908693	0.1694280800000000	0.1690521100000000	0.169182320000000	+0.064%	374	-2.586%
2024-09-01	0.16907446	0.1690744600000000	0.1690744600000000	0.169074460000000	+0.039%	1	-2.524%
2024-08-30	0.16572754	0.1692742400000000	0.1657275400000000	0.169007930000000	+0.025%	446	-2.486%
2024-08-29	0.16929449	0.1692944900000000	0.1687333100000000	0.168965970000000	-0.222%	270	-2.461%
2024-08-28	0.16930027	0.1693901900000000	0.1689174300000000	0.169341300000000	-0.001%	305	-2.678%
2024-08-27	0.16998875	0.1700550300000000	0.1693403600000000	0.169342440000000	-0.385%	217	-2.678%
2024-08-26	0.16686760	0.1703098500000000	0.1668676000000000	0.169997190000000	-0.149%	382	-3.053%
2024-08-25	0.17025026	0.1702502600000000	0.1702502600000000	0.170250260000000	+0.066%	1	-3.197%
2024-08-23	0.16723136	0.1705081300000000	0.1672313600000000	0.170137790000000	-0.198%	377	-3.133%
2024-08-22	0.17109275	0.1711601400000000	0.1703492300000000	0.170476000000000	-0.375%	471	-3.325%
2024-08-21	0.17146960	0.1716449500000000	0.1709009500000000	0.171117430000000	-0.202%	369	-3.688%
2024-08-20	0.16808469	0.1715112000000000	0.1680846900000000	0.171463000000000	+0.078%	346	-3.882%
2024-08-19	0.16785489	0.1713919900000000	0.1678548900000000	0.171329910000000	-0.049%	353	-3.807%
2024-08-18	0.17141390	0.1714139000000000	0.1714139000000000	0.171413900000000	+0.186%	1	-3.854%
2024-08-16	0.16811770	0.1714008400000000	0.1681177000000000	0.171095240000000	-0.229%	383	-3.675%
2024-08-15	0.17245677	0.1724567700000000	0.1681837000000000	0.171487400000000	-0.559%	106	-3.896%
2024-08-14	0.16833655	0.1726497100000000	0.1683365500000000	0.172451190000000	+0.435%	438	-4.433%
2024-08-13	0.17196256	0.1719625600000000	0.1713843900000000	0.171704370000000	-0.184%	301	-4.017%
2024-08-12	0.16861237	0.1721435200000000	0.1685788900000000	0.172021130000000	+0.110%	314	-4.194%
2024-08-11	0.17183175	0.1718317500000000	0.1718317500000000	0.171831750000000	-0.001%	1	-4.088%
2024-08-09	0.16871221	0.1723058700000000	0.1687122100000000	0.171833830000000	-0.112%	356	-4.089%
2024-08-08	0.17314995	0.1732733200000000	0.1719477900000000	0.172026310000000	-0.670%	352	-4.197%
2024-08-07	0.16947311	0.1733672400000000	0.1694731100000000	0.173186050000000	+0.168%	376	-4.838%
2024-08-06	0.17199249	0.1729754300000000	0.1719693900000000	0.172895410000000	+0.436%	499	-4.678%
2024-08-05	0.16818495	0.1730896700000000	0.1681849500000000	0.172144680000000	+0.443%	355	-4.262%
2024-08-04	0.17138620	0.1713862000000000	0.1713862000000000	0.171386200000000	+0.127%	1	-3.839%
2024-08-02	0.17025170	0.1714012700000000	0.1702517000000000	0.171168600000000	+0.558%	390	-3.717%
2024-08-01	0.16921138	0.1702276000000000	0.1691875100000000	0.170218960000000	+0.643%	345	-3.179%
2024-07-31	0.16927002	0.1697675300000000	0.1691098800000000	0.169131650000000	-0.061%	414	-2.557%
2024-07-30	0.16596999	0.1693466100000000	0.1659699900000000	0.169234480000000	+0.095%	306	-2.616%
2024-07-29	0.16951325	0.1701248000000000	0.1690746500000000	0.169074650000000	-0.297%	430	-2.524%
2024-07-28	0.16989098	0.1698909800000000	0.1695775900000000	0.169577590000000	-0.039%	3	-2.813%
2024-07-26	0.16980627	0.1699408700000000	0.1663778000000000	0.169643930000000	-0.099%	406	-2.851%
2024-07-25	0.16903282	0.1698117000000000	0.1690328200000000	0.169811700000000	+0.519%	465	-2.947%
2024-07-24	0.16579860	0.1692739300000000	0.1657986000000000	0.168934900000000	-0.040%	443	-2.443%
2024-07-23	0.16928095	0.1694481400000000	0.1688865600000000	0.169001910000000	-0.164%	452	-2.482%
2024-07-22	0.16616644	0.1695553100000000	0.1661664400000000	0.169279320000000	-0.146%	379	-2.642%
2024-07-21	0.16952603	0.1695260300000000	0.1695260300000000	0.169526030000000	+0.022%	1	-2.784%
2024-07-19	0.16602443	0.1696091500000000	0.1660244300000000	0.169487900000000	+0.083%	323	-2.762%
2024-07-18	0.16913835	0.1694527000000000	0.1690399100000000	0.169347050000000	+0.146%	340	-2.681%
2024-07-17	0.16903239	0.1691375300000000	0.1686229400000000	0.169099900000000	+0.050%	465	-2.539%
2024-07-16	0.16906060	0.1693841600000000	0.1686988000000000	0.169015290000000	-0.025%	396	-2.490%
2024-07-15	0.16552934	0.1692204700000000	0.1655293400000000	0.169056820000000	+0.133%	164	-2.514%
2024-07-14	0.16883289	0.1688328900000000	0.1688328900000000	0.168832890000000	+0.084%	1	-2.384%
2024-07-12	0.16905767	0.1692104100000000	0.1686905600000000	0.168690560000000	-0.212%	259	-2.302%
2024-07-11	0.16939292	0.1694188100000000	0.1690490100000000	0.169049010000000	-0.196%	350	-2.509%
2024-07-10	0.16996683	0.1700639100000000	0.1693675800000000	0.169380250000000	-0.358%	311	-2.700%
2024-07-09	0.16982639	0.1700303500000000	0.1697162200000000	0.169988540000000	+0.083%	239	-3.048%
2024-07-08	0.16647395	0.1699963800000000	0.1664739500000000	0.169848100000000	+0.092%	315	-2.968%
2024-07-07	0.16969159	0.1696915900000000	0.1696915900000000	0.169691590000000	-0.126%	1	-2.878%
2024-07-05	0.17016046	0.1702965400000000	0.1698190300000000	0.169905580000000	-0.174%	321	-3.001%
2024-07-04	0.16670442	0.1702313500000000	0.1667044200000000	0.170201230000000	+0.139%	286	-3.169%
2024-07-03	0.17015363	0.1702997600000000	0.1699032100000000	0.169964450000000	-0.098%	324	-3.034%
2024-07-02	0.17054949	0.1706372100000000	0.1700500500000000	0.170130940000000	-0.240%	373	-3.129%
2024-07-01	0.16727001	0.1706898300000000	0.1672700100000000	0.170539440000000	-0.038%	217	-3.361%
2024-06-30	0.17060507	0.1706050700000000	0.1706050700000000	0.170605070000000	+0.249%	1	-3.398%
2024-06-28	0.17005743	0.1703198100000000	0.1697801400000000	0.170180930000000	+0.048%	140	-3.158%
2024-06-27	0.17000683	0.1702059100000000	0.1697868800000000	0.170099200000000	+0.093%	150	-3.111%
2024-06-26	0.16973787	0.1700100500000000	0.1693136800000000	0.169941960000000	+0.179%	134	-3.022%
2024-06-25	0.16991827	0.1699634500000000	0.1693727700000000	0.169637940000000	-0.183%	110	-2.848%
2024-06-24	0.16658887	0.1702829200000000	0.1665888700000000	0.169949790000000	+0.017%	73	-3.026%
2024-06-23	0.16992085	0.1699208500000000	0.1699208500000000	0.169920850000000	+0.087%	1	-3.009%
2024-06-21	0.16985680	0.1700275200000000	0.1695389400000000	0.169772860000000	-0.037%	126	-2.925%
2024-06-20	0.16971620	0.1699622100000000	0.1694310200000000	0.169835100000000	+0.095%	118	-2.961%
2024-06-19	0.16977702	0.1697770200000000	0.1692870100000000	0.169674420000000	-0.043%	136	-2.869%
2024-06-18	0.16964813	0.1700444100000000	0.1696360800000000	0.169747490000000	+0.015%	191	-2.910%
2024-06-17	0.16620645	0.1699629600000000	0.1662064500000000	0.169722840000000	+2.102%	98	-2.896%
2024-06-16	0.16952285	0.1695228500000000	0.1662291000000000	0.166229100000000	-1.904%	2	-0.855%
2024-06-14	0.16584042	0.1695053700000000	0.1658404200000000	0.169454930000000	+0.238%	204	-2.743%
2024-06-13	0.16967875	0.1698574400000000	0.1689663800000000	0.169053120000000	-0.353%	108	-2.512%
2024-06-12	0.16928491	0.1697006500000000	0.1691422700000000	0.169652250000000	+0.222%	154	-2.856%
2024-06-11	0.16985158	0.1701016900000000	0.1690910400000000	0.169277270000000	-0.318%	129	-2.641%
2024-06-10	0.16686596	0.1700975100000000	0.1665901700000000	0.169817040000000	-0.377%	244	-2.950%
2024-06-09	0.17045911	0.1704591100000000	0.1704591100000000	0.170459110000000	-0.049%	1	-3.316%
2024-06-07	0.17099618	0.1711482400000000	0.1705264400000000	0.170543100000000	-0.275%	341	-3.363%
2024-06-06	0.17072654	0.1712863600000000	0.1677136900000000	0.171012830000000	+0.151%	317	-3.629%
2024-06-05	0.17115331	0.1712208600000000	0.1706280000000000	0.170755080000000	-0.260%	448	-3.483%
2024-06-04	0.16780606	0.1713079400000000	0.1678060600000000	0.171200950000000	+0.107%	423	-3.735%
2024-06-03	0.16766791	0.1714639900000000	0.1676679100000000	0.171018480000000	-0.050%	555	-3.632%
2024-06-02	0.17110466	0.1711046600000000	0.1711046600000000	0.171104660000000	+0.068%	1	-3.681%
2024-05-31	0.17090781	0.1715884700000000	0.1707676400000000	0.170988150000000	+0.051%	392	-3.615%
2024-05-30	0.17083358	0.1711042600000000	0.1707259000000000	0.170901200000000	+0.048%	379	-3.566%
2024-05-29	0.17085418	0.1710443300000000	0.1705331100000000	0.170818940000000	-0.064%	359	-3.519%
2024-05-28	0.17082438	0.1711579300000000	0.1707133800000000	0.170928340000000	+0.060%	416	-3.581%
2024-05-27	0.16784687	0.1711437200000000	0.1678468700000000	0.170825800000000	-0.201%	162	-3.523%
2024-05-26	0.17116965	0.1711696500000000	0.1711696500000000	0.171169650000000	+0.056%	1	-3.717%
2024-05-24	0.16779571	0.1714664700000000	0.1677957100000000	0.171073040000000	-0.022%	369	-3.663%
2024-05-23	0.17097212	0.1713583200000000	0.1705028000000000	0.171111000000000	+0.075%	426	-3.684%
2024-05-22	0.17160769	0.1716224600000000	0.1708596200000000	0.170982580000000	-0.363%	358	-3.612%
2024-05-21	0.17171733	0.1721466700000000	0.1714397600000000	0.171604680000000	-0.052%	350	-3.961%
2024-05-20	0.16865505	0.1724776500000000	0.1686550500000000	0.171693220000000	-0.240%	327	-4.011%
2024-05-19	0.17210588	0.1721058800000000	0.1721058800000000	0.172105880000000	+0.090%	1	-4.241%
2024-05-17	0.16899555	0.1724396100000000	0.1689955500000000	0.171950780000000	-0.208%	285	-4.154%
2024-05-16	0.17244670	0.1725832400000000	0.1722610400000000	0.172309390000000	-0.071%	365	-4.354%
2024-05-15	0.17257517	0.1727744500000000	0.1722409000000000	0.172432190000000	-0.096%	368	-4.422%
2024-05-14	0.17259014	0.1730462900000000	0.1725379100000000	0.172598720000000	+0.006%	384	-4.514%
2024-05-13	0.16944521	0.1729541700000000	0.1694018700000000	0.172587580000000	-0.141%	446	-4.508%
2024-05-12	0.17283097	0.1728309700000000	0.1728309700000000	0.172830970000000	+0.103%	1	-4.643%
2024-05-10	0.16962171	0.1729644200000000	0.1696217100000000	0.172653610000000	-0.172%	438	-4.545%
2024-05-09	0.16945528	0.1732055700000000	0.1694552800000000	0.172951360000000	+0.105%	353	-4.709%
2024-05-08	0.16942032	0.1731444800000000	0.1694203200000000	0.172769820000000	+0.034%	394	-4.609%
2024-05-07	0.17235625	0.1727102900000000	0.1723054000000000	0.172710290000000	+0.199%	450	-4.576%
2024-05-06	0.16899439	0.1725852600000000	0.1689943900000000	0.172367440000000	+2.276%	250	-4.386%
2024-05-05	0.16853147	0.1685314700000000	0.1685314700000000	0.168531470000000	-2.227%	1	-2.210%
2024-05-03	0.17192258	0.1728294400000000	0.1716922700000000	0.172370140000000	+0.294%	400	-4.388%
2024-05-02	0.17180638	0.1720319800000000	0.1716364300000000	0.171864580000000	+0.034%	243	-4.106%
2024-05-01	0.16822400	0.1719329200000000	0.1682240000000000	0.171806380000000	+0.153%	178	-4.074%
2024-04-30	0.17146660	0.1718870600000000	0.1714370400000000	0.171544360000000	+0.078%	448	-3.927%
2024-04-29	0.16857652	0.1720140200000000	0.1685548500000000	0.171411350000000	-0.319%	425	-3.853%
2024-04-28	0.17196070	0.1719607000000000	0.1719607000000000	0.171960700000000	+0.003%	2	-4.160%
2024-04-26	0.17229162	0.1724534200000000	0.1718999800000000	0.171955680000000	-0.170%	436	-4.157%
2024-04-25	0.16920584	0.1725630400000000	0.1692058400000000	0.172249000000000	-0.133%	438	-4.320%
2024-04-24	0.16934693	0.1727929200000000	0.1693469300000000	0.172477650000000	-0.118%	497	-4.447%
2024-04-23	0.17329209	0.1736952400000000	0.1726273900000000	0.172682170000000	-0.358%	412	-4.560%
2024-04-22	0.16962136	0.1736699200000000	0.1696213600000000	0.173303140000000	+0.090%	304	-4.902%
2024-04-19	0.17192114	0.1733978900000000	0.1718667100000000	0.173146470000000	+0.720%	197	-4.816%
2024-04-18	0.17207660	0.1722357300000000	0.1718254100000000	0.171909530000000	-0.092%	340	-4.131%
2024-04-17	0.16834926	0.1721945400000000	0.1683492600000000	0.172067010000000	+0.252%	387	-4.219%
2024-04-16	0.17149759	0.1720397500000000	0.1713363800000000	0.171634900000000	+0.082%	428	-3.978%
2024-04-15	0.16855481	0.1722543500000000	0.1685548100000000	0.171493570000000	-0.196%	328	-3.899%
2024-04-12	0.17175438	0.1719490900000000	0.1714851500000000	0.171829710000000	+0.022%	352	-4.087%
2024-04-11	0.17234849	0.1723484900000000	0.1717657500000000	0.171792320000000	-0.317%	459	-4.066%
2024-04-10	0.16905424	0.1723957600000000	0.1690542400000000	0.172338990000000	+0.021%	360	-4.370%
2024-04-09	0.17264817	0.1727225200000000	0.1722712700000000	0.172303360000000	-0.190%	459	-4.351%
2024-04-08	0.16933011	0.1727339700000000	0.1693301100000000	0.172631620000000	+0.015%	376	-4.533%
2024-04-05	0.17243443	0.1727923000000000	0.1724344300000000	0.172605220000000	+0.095%	434	-4.518%
2024-04-04	0.17227753	0.1726622200000000	0.1722684900000000	0.172441920000000	+0.112%	487	-4.427%
2024-04-03	0.17219921	0.1726796200000000	0.1720956400000000	0.172248810000000	+0.041%	433	-4.320%
2024-04-02	0.17201379	0.1724952000000000	0.1717712600000000	0.172177650000000	+0.178%	586	-4.281%
2024-04-01	0.16847457	0.1721450300000000	0.1684745700000000	0.171871540000000	-0.033%	305	-4.110%
2024-03-29	0.16829088	0.1720278300000000	0.1682908800000000	0.171928020000000	+0.060%	128	-4.142%
2024-03-28	0.17223640	0.1722763300000000	0.1689656900000000	0.171825290000000	-0.274%	424	-4.084%
2024-03-27	0.16920672	0.1726170600000000	0.1692067200000000	0.172296850000000	-0.164%	338	-4.347%
2024-03-26	0.17246431	0.1727670500000000	0.1723438700000000	0.172580610000000	+0.076%	548	-4.504%
2024-03-25	0.16902730	0.1726253600000000	0.1690273000000000	0.172448770000000	-0.078%	406	-4.431%
2024-03-24	0.17258328	0.1725832800000000	0.1725832800000000	0.172583280000000	+0.076%	1	-4.506%
2024-03-22	0.17236961	0.1729489400000000	0.1722471200000000	0.172451460000000	-0.012%	550	-4.433%
2024-03-21	0.17178894	0.1725065300000000	0.1714249800000000	0.172472110000000	+0.396%	507	-4.444%
2024-03-20	0.17162018	0.1718508700000000	0.1715682300000000	0.171791390000000	+0.090%	425	-4.066%
2024-03-19	0.17176312	0.1719940000000000	0.1715798600000000	0.171636690000000	-0.049%	460	-3.979%
2024-03-18	0.16864301	0.1722016900000000	0.1683869600000000	0.171721480000000	-0.267%	393	-4.027%
2024-03-15	0.17166982	0.1722775300000000	0.1716446900000000	0.172180570000000	+0.334%	426	-4.282%
2024-03-14	0.17206870	0.1721271700000000	0.1715216200000000	0.171608070000000	-0.252%	572	-3.963%
2024-03-13	0.17182049	0.1721275800000000	0.1717973500000000	0.172042110000000	+0.099%	420	-4.205%
2024-03-12	0.17159546	0.1722066500000000	0.1715954600000000	0.171871230000000	+0.149%	492	-4.110%
2024-03-11	0.16787652	0.1718203200000000	0.1678765200000000	0.171616020000000	+0.217%	416	-3.968%
2024-03-08	0.17184200	0.1719194300000000	0.1711406900000000	0.171244540000000	-0.377%	328	-3.759%
2024-03-07	0.17214268	0.1721894800000000	0.1714669000000000	0.171891720000000	-0.132%	412	-4.122%
2024-03-06	0.16844378	0.1722074300000000	0.1684437800000000	0.172119120000000	+0.199%	433	-4.248%
2024-03-05	0.17191759	0.1721477600000000	0.1716725100000000	0.171777940000000	-0.097%	530	-4.058%
2024-03-04	0.16892150	0.1723734100000000	0.1689215000000000	0.171944850000000	-0.235%	369	-4.151%
2024-03-03	0.17234926	0.1723492600000000	0.1723492600000000	0.172349260000000	+0.006%	1	-4.376%
2024-03-01	0.17242974	0.1726875000000000	0.1720608000000000	0.172339230000000	-0.112%	311	-4.371%
2024-02-29	0.17222200	0.1725380500000000	0.1719534300000000	0.172532000000000	+0.166%	489	-4.477%
2024-02-28	0.17207735	0.1723760000000000	0.1718955500000000	0.172245690000000	+0.100%	544	-4.319%

.dark-mode .syF7d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syF7d3{ color: #333333; background-color: white; border: 2px solid #333333; }RONGBPRomanian new leu / Pound sterlingforex

RONGBP
Romanian new leu / Pound sterling
forex