Dark

RONCHF
Romanian new leu / Swiss franc
forex

Market Open

May 14, 2025 8:04:00 AM EDT

0.1837CHF+0.305%(+0.0006)23,015

0.1836Bid 0.1841Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.18376168	0.1841348767694377	0.18341000	0.1837187850036239	-0.037%	9,965	0.000%
2025-05-13	0.18346796	0.1842721200000000	0.18280435	0.1837861200000000	+0.179%	19,177	-0.037%
2025-05-12	0.18274355	0.1845354400000000	0.18255300	0.1834574600000000	+0.390%	19,552	+0.142%
2025-05-11	0.18323870	0.1832387000000000	0.18270664	0.1827439300000000	+0.088%	254	+0.533%
2025-05-09	0.18227231	0.1828068000000000	0.18201100	0.1825832100000000	+0.173%	17,075	+0.622%
2025-05-08	0.18174531	0.1824482300000000	0.18152400	0.1822687000000000	+0.303%	18,699	+0.796%
2025-05-07	0.18389808	0.1840983900000000	0.18138000	0.1817186400000000	-1.177%	19,497	+1.101%
2025-05-06	0.18662301	0.1877786200000000	0.18270532	0.1838836400000000	-1.466%	19,868	-0.090%
2025-05-05	0.18724586	0.1881681900000000	0.18651080	0.1866201300000000	-0.330%	18,390	-1.555%
2025-05-04	0.18869346	0.1886934600000000	0.18722737	0.1872373100000000	-0.105%	236	-1.879%
2025-05-02	0.18792642	0.1890634900000000	0.18680700	0.1874345300000000	-0.267%	17,809	-1.982%
2025-05-01	0.18768771	0.1888474500000000	0.18747300	0.1879363500000000	+0.127%	17,561	-2.244%
2025-04-30	0.18814878	0.1886994200000000	0.18716800	0.1876979500000000	-0.255%	18,201	-2.120%
2025-04-29	0.18799959	0.1889685200000000	0.18793000	0.1881772900000000	+0.110%	18,876	-2.369%
2025-04-28	0.18878636	0.1894724800000000	0.18713504	0.1879706100000000	-0.525%	16,333	-2.262%
2025-04-27	0.18921005	0.1892100500000000	0.18896202	0.1889620200000000	+0.127%	3	-2.775%
2025-04-25	0.18912384	0.1899860900000000	0.18860560	0.1887229500000000	-0.210%	17,240	-2.652%
2025-04-24	0.18866163	0.1892522300000000	0.18828000	0.1891197700000000	+0.227%	18,987	-2.856%
2025-04-23	0.18820441	0.1892612200000000	0.18760600	0.1886911900000000	+0.266%	19,842	-2.635%
2025-04-22	0.18687644	0.1883800400000000	0.18671800	0.1881910100000000	+0.717%	20,181	-2.376%
2025-04-21	0.18664431	0.1872039800000000	0.18606166	0.1868517700000000	+0.115%	8,099	-1.677%
2025-04-20	0.18658113	0.1868629900000000	0.18657075	0.1866379600000000	-0.042%	213	-1.564%
2025-04-17	0.18612286	0.1874496000000000	0.18601146	0.1867170000000000	+0.305%	17,441	-1.606%
2025-04-16	0.18599633	0.1868016500000000	0.18529100	0.1861486600000000	+0.050%	20,468	-1.305%
2025-04-15	0.18575784	0.1866149100000000	0.18515100	0.1860557100000000	+0.183%	20,921	-1.256%
2025-04-14	0.18594151	0.1878795800000000	0.18507300	0.1857151000000000	-0.225%	18,953	-1.075%
2025-04-13	0.18574775	0.1861454000000000	0.18574775	0.1861336600000000	+0.164%	17	-1.297%
2025-04-11	0.18513578	0.1872250100000000	0.18495500	0.1858292100000000	+0.380%	19,787	-1.136%
2025-04-10	0.18801868	0.1889849100000000	0.18498720	0.1851249800000000	-1.540%	20,893	-0.760%
2025-04-09	0.18640910	0.1885851200000000	0.18562700	0.1880204800000000	+0.870%	21,130	-2.288%
2025-04-08	0.18828780	0.1890153600000000	0.18615455	0.1863986900000000	-1.042%	19,822	-1.438%
2025-04-07	0.18785509	0.1908293500000000	0.18691900	0.1883608600000000	+0.306%	20,486	-2.464%
2025-04-06	0.18986308	0.1898630800000000	0.18748731	0.1877865500000000	-0.802%	308	-2.166%
2025-04-04	0.19050686	0.1905965200000000	0.18785700	0.1893053500000000	-0.629%	19,178	-2.951%
2025-04-03	0.19190612	0.1923577800000000	0.18990900	0.1905030600000000	-0.741%	20,395	-3.561%
2025-04-02	0.19145219	0.1933973000000000	0.19102472	0.1919258100000000	+0.226%	20,056	-4.276%
2025-04-01	0.19190113	0.1920401700000000	0.19081500	0.1914935100000000	-0.195%	19,183	-4.060%
2025-03-31	0.19131413	0.1921757600000000	0.19100600	0.1918676600000000	+0.270%	17,985	-4.247%
2025-03-30	0.19143365	0.1914336500000000	0.19112305	0.1913511500000000	-0.048%	236	-3.989%
2025-03-28	0.19110545	0.1918399100000000	0.19066500	0.1914426600000000	+0.188%	18,183	-4.035%
2025-03-27	0.19066671	0.1916651500000000	0.19059312	0.1910835800000000	+0.219%	20,242	-3.854%
2025-03-26	0.19116653	0.1918453000000000	0.19047165	0.1906661100000000	-0.261%	19,389	-3.644%
2025-03-25	0.19151704	0.1919904300000000	0.19091900	0.1911651300000000	-0.152%	20,461	-3.895%
2025-03-24	0.19209776	0.1924127300000000	0.19121100	0.1914563000000000	-0.142%	18,812	-4.041%
2025-03-23	0.19172818	0.1917281800000000	0.19172818	0.1917281800000000	+0.013%	1	-4.177%
2025-03-21	0.19209076	0.1925650900000000	0.19143800	0.1917023100000000	-0.210%	16,811	-4.165%
2025-03-20	0.19195537	0.1926157700000000	0.19119600	0.1921048000000000	+0.076%	18,528	-4.365%
2025-03-19	0.19250774	0.1933421200000000	0.19149500	0.1919597500000000	-0.287%	17,943	-4.293%
2025-03-18	0.19322233	0.1935831700000000	0.19193209	0.1925122900000000	-0.312%	18,429	-4.568%
2025-03-17	0.19307991	0.1932591300000000	0.19304804	0.1931142900000000	-0.108%	732	-4.865%
2025-03-16	0.19332365	0.1933236500000000	0.19332365	0.1933236500000000	+0.064%	1	-4.968%
2025-03-14	0.19227039	0.1940988900000000	0.19214000	0.1932004300000000	+0.476%	18,501	-4.908%
2025-03-13	0.19266457	0.1932511700000000	0.19188200	0.1922851800000000	-0.198%	19,689	-4.455%
2025-03-12	0.19351698	0.1938430600000000	0.19177896	0.1926670000000000	-0.452%	19,219	-4.644%
2025-03-11	0.19149513	0.1937317400000000	0.19109309	0.1935409300000000	+1.055%	19,162	-5.075%
2025-03-10	0.19111944	0.1919743900000000	0.19045600	0.1915205000000000	-0.322%	16,861	-4.074%
2025-03-09	0.19213882	0.1921388200000000	0.19213882	0.1921388200000000	+0.419%	1	-4.382%
2025-03-07	0.19137475	0.1923364700000000	0.19021327	0.1913369000000000	-0.017%	19,145	-3.982%
2025-03-06	0.19302570	0.1935172100000000	0.19101400	0.1913700500000000	-0.861%	20,056	-3.998%
2025-03-05	0.18974520	0.1931630000000000	0.18956532	0.1930322000000000	+1.743%	19,947	-4.825%
2025-03-04	0.18873632	0.1900352200000000	0.18744706	0.1897253600000000	+0.539%	19,845	-3.166%
2025-03-03	0.18878905	0.1895447000000000	0.18789000	0.1887086300000000	+0.045%	18,819	-2.644%
2025-03-02	0.18862406	0.1886240600000000	0.18862406	0.1886240600000000	+0.313%	1	-2.601%
2025-02-28	0.18782475	0.1889330600000000	0.18735254	0.1880351900000000	+0.107%	17,976	-2.296%
2025-02-27	0.18828488	0.1891569700000000	0.18749218	0.1878344300000000	-0.314%	19,170	-2.191%
2025-02-26	0.18843458	0.1888447200000000	0.18798400	0.1884256400000000	+0.002%	18,980	-2.498%
2025-02-25	0.18841841	0.1888218900000000	0.18771561	0.1884211000000000	-0.011%	18,351	-2.496%
2025-02-24	0.18891849	0.1893453800000000	0.18823900	0.1884417500000000	-0.112%	17,542	-2.506%
2025-02-23	0.18865270	0.1886527000000000	0.18865270	0.1886527000000000	+0.064%	1	-2.615%
2025-02-21	0.18931688	0.1895490900000000	0.18822000	0.1885326800000000	-0.421%	17,489	-2.553%
2025-02-20	0.18912130	0.1895461400000000	0.18754699	0.1893299000000000	+0.073%	19,490	-2.964%
2025-02-19	0.18951325	0.1899913800000000	0.18885400	0.1891925000000000	-0.172%	19,591	-2.893%
2025-02-18	0.18955720	0.1901085900000000	0.18892300	0.1895193300000000	-0.025%	19,057	-3.061%
2025-02-17	0.18948593	0.1898243200000000	0.18915600	0.1895668900000000	-0.134%	18,014	-3.085%
2025-02-16	0.18982038	0.1898203800000000	0.18982038	0.1898203800000000	+0.160%	1	-3.214%
2025-02-14	0.18968019	0.1902996600000000	0.18837844	0.1895164700000000	-0.092%	18,672	-3.059%
2025-02-13	0.19054174	0.1910099500000000	0.18823088	0.1896902900000000	-0.439%	19,601	-3.148%
2025-02-12	0.18976949	0.1908877800000000	0.18902300	0.1905260000000000	+0.388%	19,574	-3.573%
2025-02-11	0.18844126	0.1901786500000000	0.18829622	0.1897892200000000	+0.724%	19,724	-3.199%
2025-02-10	0.18875402	0.1891222200000000	0.18689231	0.1884252700000000	-0.424%	18,355	-2.498%
2025-02-09	0.18922844	0.1892284400000000	0.18922844	0.1892284400000000	+0.310%	1	-2.912%
2025-02-07	0.18870231	0.1894482800000000	0.18831700	0.1886435700000000	-0.035%	18,288	-2.611%
2025-02-06	0.18820207	0.1892545700000000	0.18796500	0.1887088000000000	+0.266%	18,613	-2.644%
2025-02-05	0.18850983	0.1889827000000000	0.18701297	0.1882074800000000	-0.168%	19,018	-2.385%
2025-02-04	0.18899245	0.1890925500000000	0.18789829	0.1885244000000000	-0.256%	19,184	-2.549%
2025-02-03	0.18828372	0.1892867500000000	0.18798400	0.1890081200000000	-1.234%	19,676	-2.798%
2025-02-02	0.19136892	0.1913689200000000	0.19136892	0.1913689200000000	+0.929%	1	-3.998%
2025-01-31	0.18985327	0.1902385200000000	0.18916600	0.1896077800000000	-0.127%	18,097	-3.106%
2025-01-30	0.18973331	0.1905631400000000	0.18940800	0.1898483400000000	+0.061%	18,873	-3.229%
2025-01-29	0.18936068	0.1900744100000000	0.18908000	0.1897335300000000	+0.200%	19,065	-3.170%
2025-01-28	0.18971088	0.1905663200000000	0.18930100	0.1893546000000000	-0.140%	18,694	-2.976%
2025-01-27	0.19054981	0.1906631700000000	0.18924900	0.1896191600000000	-0.891%	18,219	-3.112%
2025-01-26	0.19132346	0.1913234600000000	0.19132346	0.1913234600000000	+0.217%	1	-3.975%
2025-01-24	0.18977598	0.1912445000000000	0.18928273	0.1909096700000000	+0.603%	16,720	-3.767%
2025-01-23	0.18936642	0.1900295200000000	0.18918000	0.1897657900000000	+0.194%	17,129	-3.187%
2025-01-22	0.18947005	0.1900017400000000	0.18920105	0.1893992300000000	+0.005%	17,697	-2.999%
2025-01-21	0.18905938	0.1899277600000000	0.18885100	0.1893904600000000	-0.080%	18,355	-2.995%
2025-01-20	0.18877305	0.1900447100000000	0.18843512	0.1895421600000000	+0.389%	17,771	-3.072%
2025-01-19	0.18880769	0.1888076900000000	0.18880769	0.1888076900000000	+0.108%	1	-2.695%
2025-01-17	0.18837108	0.1891302700000000	0.18798600	0.1886045400000000	+0.088%	16,686	-2.590%
2025-01-16	0.18858682	0.1887884400000000	0.18810100	0.1884378400000000	-0.068%	17,515	-2.504%
2025-01-15	0.18873373	0.1891883800000000	0.18711913	0.1885661700000000	-0.139%	17,897	-2.571%
2025-01-14	0.18864029	0.1892429900000000	0.18725856	0.1888287600000000	-0.008%	18,215	-2.706%
2025-01-13	0.18858700	0.1890384900000000	0.18751000	0.1888430700000000	+0.133%	18,370	-2.714%
2025-01-12	0.18859284	0.1885928400000000	0.18859284	0.1885928400000000	+0.064%	1	-2.584%
2025-01-10	0.18871772	0.1893856500000000	0.18827900	0.1884716600000000	-0.088%	14,938	-2.522%
2025-01-09	0.18867331	0.1890249200000000	0.18840700	0.1886377300000000	-0.063%	15,346	-2.608%
2025-01-08	0.18897661	0.1897096800000000	0.18817400	0.1887564000000000	-0.107%	16,223	-2.669%
2025-01-07	0.18877017	0.1897502200000000	0.18858600	0.1889584900000000	+0.132%	15,529	-2.773%
2025-01-06	0.18848369	0.1891175700000000	0.18799300	0.1887098100000000	+0.260%	13,982	-2.645%
2025-01-05	0.18822107	0.1882210700000000	0.18822107	0.1882210700000000	+0.059%	1	-2.392%
2025-01-03	0.18806498	0.1883129200000000	0.18768800	0.1881092900000000	+0.027%	16,338	-2.334%
2025-01-02	0.18858675	0.1886703700000000	0.18733300	0.1880585200000000	-0.285%	17,727	-2.308%
2025-01-01	0.18845402	0.1887734700000000	0.18825486	0.1885951400000000	-0.004%	718	-2.586%
2024-12-31	0.18866348	0.1895083100000000	0.18829053	0.1886030700000000	-0.079%	10,522	-2.590%
2024-12-30	0.18874469	0.1896897800000000	0.18862800	0.1887519100000000	-0.084%	16,951	-2.667%
2024-12-29	0.18891103	0.1889110300000000	0.18891103	0.1889110300000000	+0.015%	1	-2.749%
2024-12-27	0.18814928	0.1889838000000000	0.18785828	0.1888835400000000	+0.392%	16,673	-2.734%
2024-12-26	0.18785674	0.1884838700000000	0.18778843	0.1881451200000000	+0.146%	10,910	-2.353%
2024-12-25	0.18803794	0.1882537400000000	0.18486536	0.1878702100000000	-0.167%	941	-2.210%
2024-12-24	0.18766051	0.1882474300000000	0.18753783	0.1881841700000000	+0.257%	11,940	-2.373%
2024-12-23	0.18711333	0.1880248100000000	0.18676600	0.1877010500000000	+0.248%	16,858	-2.122%
2024-12-22	0.18723624	0.1872362400000000	0.18723624	0.1872362400000000	+0.141%	1	-1.879%
2024-12-20	0.18692708	0.1872437800000000	0.18635000	0.1869729100000000	-0.044%	17,390	-1.740%
2024-12-19	0.18755832	0.1879293500000000	0.18677600	0.1870552600000000	-0.197%	18,383	-1.784%
2024-12-18	0.18809469	0.1886777300000000	0.18721300	0.1874244000000000	-0.340%	18,937	-1.977%
2024-12-17	0.18884802	0.1892507300000000	0.18779400	0.1880634600000000	-0.395%	18,307	-2.310%
2024-12-16	0.18846073	0.1889099400000000	0.18768600	0.1888091200000000	+0.239%	16,299	-2.696%
2024-12-15	0.18835872	0.1883587200000000	0.18835872	0.1883587200000000	+0.025%	1	-2.463%
2024-12-13	0.18775845	0.1887247300000000	0.18753900	0.1883119600000000	+0.314%	16,486	-2.439%
2024-12-12	0.18667723	0.1880263100000000	0.18647400	0.1877222900000000	+0.583%	18,893	-2.133%
2024-12-11	0.18685792	0.1870834800000000	0.18638900	0.1866334200000000	-0.115%	18,023	-1.562%
2024-12-10	0.18633348	0.1874283300000000	0.18594900	0.1868486200000000	+0.282%	16,933	-1.675%
2024-12-09	0.18667162	0.1870704900000000	0.18615352	0.1863231600000000	-0.897%	15,446	-1.398%
2024-12-08	0.18800925	0.1880092500000000	0.18800925	0.1880092500000000	+0.736%	1	-2.282%
2024-12-06	0.18656937	0.1868565600000000	0.18552248	0.1866358000000000	+0.017%	17,416	-1.563%
2024-12-05	0.18673125	0.1870522000000000	0.18657858	0.1866037900000000	+0.042%	752	-1.546%
2024-12-04	0.18701077	0.1873327100000000	0.18601363	0.1865251900000000	-0.265%	18,275	-1.505%
2024-12-03	0.18702198	0.1873438100000000	0.18615611	0.1870204500000000	+0.124%	18,033	-1.765%
2024-12-02	0.18681900	0.1880428300000000	0.18638300	0.1867892500000000	-0.053%	16,953	-1.644%
2024-12-01	0.18688743	0.1868874300000000	0.18688743	0.1868874300000000	-0.104%	1	-1.695%
2024-11-29	0.18682548	0.1873482100000000	0.18585029	0.1870819800000000	+0.023%	16,734	-1.798%
2024-11-28	0.18710603	0.1874340000000000	0.18666300	0.1870387600000000	-0.012%	17,397	-1.775%
2024-11-27	0.18654259	0.1873141800000000	0.18614300	0.1870613400000000	+0.238%	18,572	-1.787%
2024-11-26	0.18621904	0.1873559300000000	0.18611501	0.1866176700000000	+0.134%	18,974	-1.553%
2024-11-25	0.18738647	0.1875150600000000	0.18545246	0.1863676400000000	-0.320%	7,803	-1.421%
2024-11-22	0.18639843	0.1880652300000000	0.18476900	0.1869667100000000	+0.302%	16,351	-1.737%
2024-11-21	0.18709404	0.1871509400000000	0.18622000	0.1864029000000000	-0.353%	17,155	-1.440%
2024-11-20	0.18707800	0.1877884600000000	0.18701475	0.1870636600000000	-0.401%	1,877	-1.788%
2024-11-19	0.18768869	0.1880169200000000	0.18756500	0.1878172400000000	-0.018%	1,901	-2.182%
2024-11-18	0.18779373	0.1881169200000000	0.18710565	0.1878514600000000	-0.090%	1,886	-2.200%
2024-11-17	0.18802069	0.1880206900000000	0.18802069	0.1880206900000000	+0.086%	1	-2.288%
2024-11-15	0.18771000	0.1879125100000000	0.18754900	0.1878582800000000	-0.199%	1,155	-2.204%
2024-11-14	0.18828216	0.1884098600000000	0.18787392	0.1882334300000000	+0.200%	1,759	-2.398%
2024-11-13	0.18785300	0.1880278000000000	0.18752651	0.1878573500000000	-0.080%	1,798	-2.203%
2024-11-12	0.18799300	0.1881758300000000	0.18790300	0.1880077600000000	-0.231%	1,690	-2.281%
2024-11-11	0.18835411	0.1885397900000000	0.18814675	0.1884434300000000	-0.366%	1,831	-2.507%
2024-11-10	0.18913530	0.1891353000000000	0.18913530	0.1891353000000000	+0.349%	1	-2.864%
2024-11-08	0.18914221	0.1895726300000000	0.18803500	0.1884778400000000	-0.361%	17,955	-2.525%
2024-11-07	0.18877131	0.1897222900000000	0.18778544	0.1891605400000000	+0.246%	19,517	-2.877%
2024-11-06	0.18919292	0.1892853300000000	0.18781000	0.1886966500000000	-0.346%	20,224	-2.638%
2024-11-05	0.18867453	0.1897406600000000	0.18809135	0.1893517300000000	+0.355%	16,232	-2.975%
2024-11-04	0.18985088	0.1898508800000000	0.18818529	0.1886817200000000	-0.249%	15,658	-2.630%
2024-11-03	0.18915324	0.1891532400000000	0.18915324	0.1891532400000000	-0.063%	1	-2.873%
2024-11-01	0.18872973	0.1898845700000000	0.18856600	0.1892721100000000	+0.275%	15,399	-2.934%
2024-10-31	0.18889180	0.1892906000000000	0.18834600	0.1887526500000000	-0.093%	17,305	-2.667%
2024-10-30	0.18841307	0.1892555100000000	0.18781440	0.1889281400000000	+0.263%	15,489	-2.757%
2024-10-29	0.18782592	0.1886053800000000	0.18767800	0.1884328800000000	+0.307%	16,170	-2.502%
2024-10-28	0.18837159	0.1886688200000000	0.18774700	0.1878567700000000	-0.572%	15,958	-2.203%
2024-10-27	0.18893802	0.1889380200000000	0.18893802	0.1889380200000000	+0.501%	1	-2.762%
2024-10-25	0.18827187	0.1887450400000000	0.18773200	0.1879960100000000	-0.148%	15,874	-2.275%
2024-10-24	0.18767731	0.1884438000000000	0.18739000	0.1882748100000000	+0.327%	17,125	-2.420%
2024-10-23	0.18770380	0.1883585100000000	0.18743500	0.1876613000000000	-0.020%	17,410	-2.101%
2024-10-22	0.18799635	0.1884949800000000	0.18737395	0.1876984100000000	-0.169%	18,899	-2.120%
2024-10-21	0.18884651	0.1889953000000000	0.18794118	0.1880167300000000	-0.426%	16,998	-2.286%
2024-10-20	0.18855946	0.1888753100000000	0.18855946	0.1888207300000000	+0.036%	109	-2.702%
2024-10-18	0.18835783	0.1891005800000000	0.18805477	0.1887518600000000	+0.216%	16,965	-2.667%
2024-10-17	0.18866946	0.1890886600000000	0.18778800	0.1883452900000000	-0.159%	18,201	-2.456%
2024-10-16	0.18845019	0.1891164300000000	0.18819400	0.1886457300000000	+0.089%	18,231	-2.612%
2024-10-15	0.18890410	0.1890913100000000	0.18828500	0.1884786000000000	-0.231%	18,108	-2.525%
2024-10-14	0.18811642	0.1894942700000000	0.18811642	0.1889143200000000	+0.295%	15,906	-2.750%
2024-10-13	0.18835846	0.1883584600000000	0.18835846	0.1883584600000000	+0.005%	1	-2.463%
2024-10-11	0.18806874	0.1886714700000000	0.18751000	0.1883497700000000	+0.179%	17,148	-2.459%
2024-10-10	0.18904194	0.1891975000000000	0.18746600	0.1880138700000000	-0.553%	18,549	-2.284%
2024-10-09	0.18887543	0.1893984100000000	0.18840800	0.1890590300000000	+0.099%	18,219	-2.825%
2024-10-08	0.18825136	0.1891868600000000	0.18792257	0.1888715100000000	+0.346%	19,495	-2.728%
2024-10-07	0.18892703	0.1900888700000000	0.18792700	0.1882196200000000	-0.395%	18,254	-2.391%
2024-10-06	0.18934202	0.1893420200000000	0.18896027	0.1889659100000000	-0.010%	95	-2.777%
2024-10-04	0.18873480	0.1900110600000000	0.18806500	0.1889851800000000	+0.160%	18,198	-2.787%
2024-10-03	0.18845003	0.1893185300000000	0.18797400	0.1886831300000000	+0.112%	19,213	-2.631%
2024-10-02	0.18797949	0.1889179100000000	0.18747600	0.1884725400000000	+0.267%	18,638	-2.522%
2024-10-01	0.18899432	0.1895721600000000	0.18729900	0.1879711700000000	-0.524%	19,788	-2.262%
2024-09-30	0.18865996	0.1899014500000000	0.18834816	0.1889614200000000	+0.164%	17,999	-2.774%
2024-09-29	0.18918360	0.1891836000000000	0.18850715	0.1886526200000000	+0.164%	100	-2.615%
2024-09-27	0.18989948	0.1904560000000000	0.18800291	0.1883431200000000	-0.821%	17,553	-2.455%
2024-09-26	0.19009496	0.1908818600000000	0.18944700	0.1899030700000000	-0.102%	18,525	-3.257%
2024-09-25	0.18909508	0.1910483400000000	0.18901300	0.1900967500000000	+0.539%	18,841	-3.355%
2024-09-24	0.18900872	0.1900243500000000	0.18860937	0.1890768600000000	+0.041%	18,687	-2.834%
2024-09-23	0.19017606	0.1920411700000000	0.18887000	0.1889986800000000	-0.624%	15,526	-2.794%
2024-09-22	0.19090617	0.1909061700000000	0.19003241	0.1901856900000000	-0.329%	169	-3.400%
2024-09-20	0.18997983	0.1910277400000000	0.18958700	0.1908133900000000	+0.428%	15,912	-3.718%
2024-09-19	0.18908921	0.1902702700000000	0.18902385	0.1900000000000000	+0.505%	18,725	-3.306%
2024-09-18	0.18902973	0.1892049400000000	0.18830900	0.1890457000000000	+0.007%	17,603	-2.818%
2024-09-17	0.18879464	0.1893816400000000	0.18837300	0.1890328300000000	+0.135%	17,450	-2.811%
2024-09-16	0.18878798	0.1890592900000000	0.18809508	0.1887778800000000	-0.008%	16,229	-2.680%
2024-09-15	0.18857766	0.1888413900000000	0.18857766	0.1887928000000000	-0.034%	69	-2.688%
2024-09-13	0.18906167	0.1892959000000000	0.18793628	0.1888575100000000	-0.110%	15,810	-2.721%
2024-09-12	0.18856972	0.1896115600000000	0.18833179	0.1890648600000000	+0.274%	16,897	-2.828%
2024-09-11	0.18736306	0.1888280100000000	0.18681900	0.1885481200000000	+0.627%	16,546	-2.561%
2024-09-10	0.18827290	0.1885113900000000	0.18721100	0.1873735800000000	-0.474%	15,892	-1.951%
2024-09-09	0.18795707	0.1890599200000000	0.18776900	0.1882659300000000	+0.160%	15,889	-2.415%
2024-09-08	0.18825641	0.1882564100000000	0.18790876	0.1879649000000000	+0.107%	89	-2.259%
2024-09-06	0.18836778	0.1887877500000000	0.18750800	0.1877630800000000	-0.324%	15,469	-2.154%
2024-09-05	0.18837497	0.1891440300000000	0.18753045	0.1883725100000000	-0.007%	15,958	-2.470%
2024-09-04	0.18863404	0.1892437400000000	0.18768800	0.1883861800000000	-0.128%	15,975	-2.478%
2024-09-03	0.18919874	0.1897807900000000	0.18822600	0.1886285000000000	-0.295%	17,299	-2.603%
2024-09-02	0.18860487	0.1898257100000000	0.18833000	0.1891870000000000	+0.306%	16,917	-2.890%
2024-09-01	0.18891674	0.1889167400000000	0.18853913	0.1886098100000000	+0.066%	98	-2.593%
2024-08-30	0.18829898	0.1892000900000000	0.18822053	0.1884850800000000	+0.073%	14,688	-2.529%
2024-08-29	0.18788437	0.1891715000000000	0.18765800	0.1883477100000000	+0.201%	15,277	-2.458%
2024-08-28	0.18877512	0.1891044300000000	0.18764800	0.1879705300000000	-0.430%	15,636	-2.262%
2024-08-27	0.18977973	0.1903662300000000	0.18870900	0.1887824700000000	-0.553%	14,655	-2.682%
2024-08-26	0.19011554	0.1904223700000000	0.18965900	0.1898321600000000	-0.138%	13,778	-3.220%
2024-08-25	0.19040114	0.1904011400000000	0.19001817	0.1900948800000000	-0.201%	26	-3.354%
2024-08-23	0.19006716	0.1907992400000000	0.18913131	0.1904783300000000	+0.229%	15,508	-3.549%
2024-08-22	0.19044154	0.1907513800000000	0.18972746	0.1900437300000000	-0.265%	16,774	-3.328%
2024-08-21	0.19063735	0.1912029900000000	0.18994421	0.1905493700000000	-0.055%	17,368	-3.585%
2024-08-20	0.19180477	0.1918667000000000	0.19002776	0.1906536800000000	-0.637%	17,249	-3.637%
2024-08-19	0.19211599	0.1921484400000000	0.19085900	0.1918753900000000	-0.116%	15,049	-4.251%
2024-08-18	0.19113879	0.1921106200000000	0.19113879	0.1920986200000000	+0.191%	25	-4.362%
2024-08-16	0.19219951	0.1923456400000000	0.19096717	0.1917329000000000	-0.245%	15,311	-4.180%
2024-08-15	0.19134690	0.1927086800000000	0.19111700	0.1922045000000000	+0.533%	13,680	-4.415%
2024-08-14	0.19098144	0.1918086800000000	0.18988992	0.1911857700000000	+0.097%	16,576	-3.906%
2024-08-13	0.18993788	0.1911239800000000	0.18963288	0.1910013000000000	+0.620%	18,766	-3.813%
2024-08-12	0.18944395	0.1912361700000000	0.18939875	0.1898246300000000	+0.197%	16,992	-3.217%
2024-08-11	0.18969399	0.1896939900000000	0.18942573	0.1894520100000000	-0.070%	66	-3.026%
2024-08-09	0.18989682	0.1903707600000000	0.18906400	0.1895853000000000	-0.184%	16,338	-3.094%
2024-08-08	0.18815290	0.1901953000000000	0.18770300	0.1899347200000000	+0.748%	18,198	-3.273%
2024-08-07	0.18697974	0.1900895400000000	0.18692987	0.1885254000000000	+0.824%	18,925	-2.550%
2024-08-06	0.18791516	0.1883997500000000	0.18630800	0.1869855500000000	-0.478%	19,202	-1.747%
2024-08-05	0.18752491	0.1881157600000000	0.18480900	0.1878838200000000	+0.214%	19,121	-2.217%
2024-08-04	0.18844486	0.1884448600000000	0.18735142	0.1874822100000000	-0.200%	182	-2.007%
2024-08-02	0.18902856	0.1896593600000000	0.18776087	0.1878572800000000	-0.647%	17,057	-2.203%
2024-08-01	0.19081172	0.1908853600000000	0.18893459	0.1890812800000000	-0.922%	13,690	-2.836%
2024-07-31	0.19150761	0.1919245400000000	0.19054000	0.1908416300000000	-0.365%	17,367	-3.732%
2024-07-30	0.19253558	0.1930547500000000	0.19149167	0.1915403700000000	-0.516%	17,456	-4.084%
2024-07-29	0.19289500	0.1931187300000000	0.19206100	0.1925330800000000	-0.189%	15,330	-4.578%
2024-07-28	0.19273894	0.1930086000000000	0.19273894	0.1928970200000000	+0.050%	80	-4.758%
2024-07-26	0.19213242	0.1930579900000000	0.19205703	0.1928010500000000	+0.348%	15,894	-4.711%
2024-07-25	0.19280159	0.1929625400000000	0.19134100	0.1921315000000000	-0.361%	19,075	-4.379%
2024-07-24	0.19434635	0.1945167700000000	0.19261500	0.1928275800000000	-0.783%	17,690	-4.724%
2024-07-23	0.19464208	0.1948755000000000	0.19416700	0.1943489000000000	-0.149%	17,550	-5.470%
2024-07-22	0.19450882	0.1948160000000000	0.19400500	0.1946389100000000	+0.069%	16,620	-5.610%
2024-07-21	0.19453352	0.1945539800000000	0.19443106	0.1945046800000000	+0.071%	112	-5.545%
2024-07-19	0.19448657	0.1951835000000000	0.19403600	0.1943670600000000	-0.051%	11,949	-5.478%
2024-07-18	0.19396684	0.1946257900000000	0.19377600	0.1944667200000000	+0.235%	18,293	-5.527%
2024-07-17	0.19590000	0.1961778400000000	0.19387397	0.1940106900000000	-0.925%	15,989	-5.305%
2024-07-16	0.19623340	0.1966667900000000	0.19562458	0.1958217400000000	-0.205%	17,066	-6.181%
2024-07-15	0.19649288	0.1967841600000000	0.19562417	0.1962235400000000	-0.113%	15,407	-6.373%
2024-07-14	0.19627111	0.1964563400000000	0.19627111	0.1964453100000000	+0.184%	8	-6.478%
2024-07-12	0.19567002	0.1963392200000000	0.19537100	0.1960844500000000	+0.212%	14,264	-6.306%
2024-07-11	0.19563136	0.1960480000000000	0.19475647	0.1956692100000000	+0.013%	16,426	-6.107%
2024-07-10	0.19500967	0.1958413100000000	0.19476100	0.1956434200000000	+0.330%	16,276	-6.095%
2024-07-09	0.19526937	0.1955808200000000	0.19481800	0.1949998900000000	-0.146%	17,108	-5.785%
2024-07-08	0.19457448	0.1960664300000000	0.19421600	0.1952846400000000	+0.376%	16,816	-5.923%
2024-07-07	0.19492707	0.1949270700000000	0.19449274	0.1945537100000000	-0.175%	122	-5.569%
2024-07-05	0.19534142	0.1956774500000000	0.19391380	0.1948947800000000	-0.227%	15,016	-5.734%
2024-07-04	0.19509660	0.1959499500000000	0.19486100	0.1953382700000000	+0.099%	16,284	-5.948%
2024-07-03	0.19496710	0.1956296600000000	0.19357765	0.1951441400000000	+0.092%	14,460	-5.855%
2024-07-02	0.19459561	0.1951765900000000	0.19426400	0.1949650500000000	+0.152%	18,048	-5.768%
2024-07-01	0.19400599	0.1950877400000000	0.19388349	0.1946683300000000	+0.346%	16,893	-5.625%
2024-06-30	0.19323807	0.1940266300000000	0.19323807	0.1939976300000000	+0.362%	75	-5.298%
2024-06-28	0.19311212	0.1936102700000000	0.19276700	0.1932971900000000	+0.096%	16,952	-4.955%
2024-06-27	0.19230835	0.1932289200000000	0.19225657	0.1931111900000000	+0.421%	17,642	-4.864%
2024-06-26	0.19257602	0.1930760100000000	0.19184300	0.1923010100000000	-0.116%	17,944	-4.463%
2024-06-25	0.19240280	0.1928282000000000	0.19152673	0.1925252100000000	+0.054%	17,445	-4.574%
2024-06-24	0.19186580	0.1927458300000000	0.19162700	0.1924220200000000	+0.274%	14,153	-4.523%
2024-06-23	0.19172997	0.1919157200000000	0.19172997	0.1918960100000000	+0.025%	95	-4.261%
2024-06-21	0.19158876	0.1921880700000000	0.19078000	0.1918487400000000	+0.135%	16,016	-4.238%
2024-06-20	0.19079112	0.1923308200000000	0.19025800	0.1915894800000000	+0.408%	18,251	-4.108%
2024-06-19	0.19066348	0.1911655700000000	0.19021800	0.1908114200000000	+0.079%	16,681	-3.717%
2024-06-18	0.19154486	0.1918302300000000	0.19029600	0.1906617200000000	-0.453%	17,810	-3.641%
2024-06-17	0.19136842	0.1922135700000000	0.19095900	0.1915295900000000	+0.091%	16,576	-4.078%
2024-06-16	0.19151494	0.1915149400000000	0.19134171	0.1913559000000000	+0.070%	102	-3.991%
2024-06-14	0.19265917	0.1928479000000000	0.19080100	0.1912219600000000	-0.762%	16,276	-3.924%
2024-06-13	0.19402990	0.1945615500000000	0.19252710	0.1926907300000000	-0.690%	17,573	-4.656%
2024-06-12	0.19355666	0.1942549000000000	0.19261413	0.1940289400000000	+0.264%	18,062	-5.314%
2024-06-11	0.19369383	0.1940630400000000	0.19296100	0.1935184200000000	-0.099%	18,976	-5.064%
2024-06-10	0.19383031	0.1942305400000000	0.19314200	0.1937109800000000	-0.099%	17,782	-5.158%
2024-06-09	0.19470715	0.1947071500000000	0.19384908	0.1939026500000000	-0.267%	47	-5.252%
2024-06-07	0.19451574	0.1960419900000000	0.19419200	0.1944226400000000	-0.048%	16,071	-5.505%
2024-06-06	0.19486345	0.1952035800000000	0.19432400	0.1945158600000000	-0.180%	19,041	-5.551%
2024-06-05	0.19448900	0.1954962800000000	0.19445476	0.1948666200000000	+0.193%	18,758	-5.721%
2024-06-04	0.19600477	0.1964955700000000	0.19407800	0.1944911800000000	-0.788%	18,226	-5.539%
2024-06-03	0.19632840	0.1969379000000000	0.19473627	0.1960363500000000	-0.143%	16,952	-6.283%
2024-06-02	0.19694055	0.1969405500000000	0.19627186	0.1963171900000000	-0.100%	93	-6.417%
2024-05-31	0.19643393	0.1976060600000000	0.19612060	0.1965146700000000	+0.031%	15,890	-6.511%
2024-05-30	0.19799926	0.1982041800000000	0.19579723	0.1964545100000000	-0.768%	18,101	-6.483%
2024-05-29	0.19879834	0.1995849300000000	0.19787128	0.1979752400000000	-0.410%	17,824	-7.201%
2024-05-28	0.19912661	0.1993912200000000	0.19834900	0.1987910300000000	-0.176%	18,517	-7.582%
2024-05-27	0.19912034	0.1995433600000000	0.19897100	0.1991408100000000	-0.003%	15,879	-7.744%
2024-05-26	0.19918669	0.1991866900000000	0.19905058	0.1991464500000000	-0.033%	81	-7.747%
2024-05-24	0.19851623	0.1995678300000000	0.19833080	0.1992116000000000	+0.354%	16,969	-7.777%
2024-05-23	0.19893067	0.1993467800000000	0.19833080	0.1985087300000000	-0.208%	18,008	-7.451%
2024-05-22	0.19865931	0.1993324000000000	0.19857400	0.1989219700000000	+0.133%	17,218	-7.643%
2024-05-21	0.19849304	0.1990991200000000	0.19819000	0.1986581900000000	+0.071%	16,724	-7.520%
2024-05-20	0.19856522	0.1992374900000000	0.19809757	0.1985169000000000	+0.017%	10,165	-7.454%
2024-05-19	0.19873658	0.1987365800000000	0.19848223	0.1984822300000000	+0.027%	2	-7.438%
2024-05-17	0.19769578	0.1985696200000000	0.19762300	0.1984286000000000	+0.377%	16,922	-7.413%
2024-05-16	0.19694982	0.1978669500000000	0.19641100	0.1976827900000000	+0.379%	18,343	-7.064%
2024-05-15	0.19689257	0.1974949700000000	0.19616855	0.1969365700000000	+0.032%	17,090	-6.712%
2024-05-14	0.19671881	0.1971315400000000	0.19636500	0.1968739100000000	+0.085%	17,823	-6.682%
2024-05-13	0.19591493	0.1968541500000000	0.19584666	0.1967067500000000	+0.386%	17,422	-6.603%
2024-05-12	0.19598325	0.1959872900000000	0.19588899	0.1959496000000000	+0.027%	100	-6.242%
2024-05-10	0.19610772	0.1965288600000000	0.19579600	0.1958974600000000	-0.112%	14,911	-6.217%
2024-05-09	0.19585338	0.1964494500000000	0.19559452	0.1961172700000000	+0.102%	13,019	-6.322%
2024-05-08	0.19605050	0.1963337400000000	0.19569500	0.1959181000000000	-0.069%	17,724	-6.227%
2024-05-07	0.19615210	0.1964888600000000	0.19588300	0.1960542500000000	-0.050%	16,974	-6.292%
2024-05-06	0.19574620	0.1964629900000000	0.19551000	0.1961518500000000	+0.200%	9,613	-6.338%
2024-05-05	0.19577154	0.1957949800000000	0.19567469	0.1957605900000000	+0.041%	143	-6.151%
2024-05-03	0.19592584	0.1963142000000000	0.19474200	0.1956798100000000	-0.150%	10,862	-6.113%
2024-05-02	0.19677149	0.1973234100000000	0.19558400	0.1959742400000000	-0.580%	15,601	-6.254%
2024-05-01	0.19693784	0.1975748800000000	0.19679363	0.1971172300000000	+0.091%	8,534	-6.797%
2024-04-30	0.19599354	0.1973230000000000	0.19576000	0.1969376400000000	+0.487%	18,394	-6.712%
2024-04-29	0.19640209	0.1965667800000000	0.19569300	0.1959828700000000	-0.202%	18,780	-6.258%
2024-04-28	0.19609400	0.1964067000000000	0.19609400	0.1963787600000000	+0.133%	93	-6.447%
2024-04-26	0.19651646	0.1968387700000000	0.19589300	0.1961175500000000	-0.194%	16,011	-6.322%
2024-04-25	0.19645328	0.1968797500000000	0.19570908	0.1964989300000000	+0.040%	15,940	-6.504%
2024-04-24	0.19586063	0.1966906600000000	0.19525438	0.1964207500000000	+0.278%	15,540	-6.467%
2024-04-23	0.19504214	0.1960442900000000	0.19486600	0.1958764800000000	+0.421%	17,598	-6.207%
2024-04-22	0.19493785	0.1954065400000000	0.19446600	0.1950559300000000	+0.042%	18,148	-5.812%
2024-04-21	0.19492211	0.1949740000000000	0.19485994	0.1949740000000000	+0.108%	83	-5.773%
2024-04-19	0.19499348	0.1952757900000000	0.19210246	0.1947629600000000	-0.111%	17,009	-5.671%
2024-04-18	0.19503545	0.1953852300000000	0.19399617	0.1949797000000000	-0.048%	18,718	-5.775%
2024-04-17	0.19462618	0.1952123800000000	0.19416400	0.1950733600000000	+0.225%	19,919	-5.821%
2024-04-16	0.19456271	0.1953501600000000	0.19432400	0.1946360400000000	+0.040%	19,998	-5.609%
2024-04-15	0.19544327	0.1961773700000000	0.19436031	0.1945572900000000	-0.460%	18,389	-5.571%
2024-04-14	0.19543977	0.1954782700000000	0.19540525	0.1954561000000000	+0.011%	132	-6.005%
2024-04-12	0.19612069	0.1962773900000000	0.19438000	0.1954342400000000	-0.342%	17,526	-5.995%
2024-04-11	0.19718647	0.1975635100000000	0.19582100	0.1961055200000000	-0.532%	20,207	-6.316%
2024-04-10	0.19714248	0.1975755600000000	0.19680000	0.1971539000000000	-0.001%	17,986	-6.815%
2024-04-09	0.19763454	0.1978588600000000	0.19697466	0.1971553900000000	-0.267%	18,398	-6.815%
2024-04-08	0.19671139	0.1978456600000000	0.19665527	0.1976838400000000	+0.485%	17,107	-7.064%
2024-04-07	0.19672919	0.1967498800000000	0.19667632	0.1967288100000000	+0.152%	79	-6.613%
2024-04-05	0.19641184	0.1975310000000000	0.19587200	0.1964309100000000	+0.005%	17,988	-6.472%
2024-04-04	0.19671488	0.1981653000000000	0.19566847	0.1964206400000000	-0.142%	19,541	-6.467%
2024-04-03	0.19645091	0.1973150700000000	0.19586132	0.1966998500000000	+0.121%	19,348	-6.599%
2024-04-02	0.19538184	0.1966871100000000	0.19520010	0.1964618800000000	+0.555%	17,852	-6.486%
2024-04-01	0.19557902	0.1964112000000000	0.19512119	0.1953785000000000	-0.099%	10,461	-5.968%
2024-03-31	0.19552747	0.1956069200000000	0.19551171	0.1955729000000000	-0.049%	126	-6.061%
2024-03-29	0.19548835	0.1959155400000000	0.19498885	0.1956691500000000	+0.128%	12,622	-6.107%
2024-03-28	0.19669215	0.1970148300000000	0.19531100	0.1954195600000000	-0.678%	20,670	-5.988%
2024-03-27	0.19676893	0.1975252300000000	0.19643800	0.1967532000000000	-0.010%	20,722	-6.625%
2024-03-26	0.19591219	0.1974434400000000	0.19587943	0.1967734200000000	+0.428%	18,078	-6.634%
2024-03-25	0.19496737	0.1960669400000000	0.19481437	0.1959348800000000	+0.371%	16,185	-6.235%
2024-03-24	0.19521054	0.1952105400000000	0.19521054	0.1952105400000000	+0.174%	1	-5.887%
2024-03-22	0.19589543	0.1960648600000000	0.19462400	0.1948710000000000	-0.516%	16,590	-5.723%
2024-03-21	0.19456283	0.1967779300000000	0.19416559	0.1958818800000000	+0.670%	17,293	-6.209%
2024-03-20	0.19385540	0.1947777200000000	0.19377671	0.1945776100000000	+0.363%	16,975	-5.581%
2024-03-19	0.19388803	0.1943355000000000	0.19317100	0.1938746300000000	-0.004%	16,967	-5.238%
2024-03-18	0.19324307	0.1940726200000000	0.19313831	0.1938814700000000	+0.210%	15,972	-5.242%
2024-03-15	0.19336788	0.1938741100000000	0.19295800	0.1934760000000000	+0.062%	16,496	-5.043%
2024-03-14	0.19342126	0.1944420000000000	0.19297555	0.1933552000000000	-0.013%	17,473	-4.984%
2024-03-13	0.19282591	0.1935640200000000	0.19251372	0.1933803700000000	+0.302%	17,071	-4.996%
2024-03-12	0.19284003	0.1932590200000000	0.19236300	0.1927973500000000	-0.037%	18,927	-4.709%
2024-03-11	0.19307674	0.1933333800000000	0.19252600	0.1928690800000000	-0.109%	17,536	-4.744%
2024-03-08	0.19313730	0.1932500300000000	0.19230769	0.1930804300000000	-0.027%	16,880	-4.849%
2024-03-07	0.19319695	0.1934261600000000	0.19200900	0.1931330500000000	-0.036%	18,665	-4.874%
2024-03-06	0.19270543	0.1936953400000000	0.19222804	0.1932017800000000	+0.257%	18,765	-4.908%
2024-03-05	0.19304468	0.1934193200000000	0.19248300	0.1927074500000000	-0.178%	18,255	-4.664%

.dark-mode .KqLSJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqLSJW{ color: #333333; background-color: white; border: 2px solid #333333; }RONCHFRomanian new leu / Swiss francforex

RONCHF
Romanian new leu / Swiss franc
forex