Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QARAED
Qatari riyal / United Arab Emirates dirham
forex

Market Open
May 14, 2025 8:09:00 AM EDT
1.0053AED-0.193%(-0.0019)132
1.0053Bid   1.0065Ask   0.0012Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.014551831.0214448067990911.0052991452991451.005299145299145-0.898%600.000%
2025-05-13		1.007593371.0149718400000001.0072388600000001.014403600000000+0.703%93-0.898%
2025-05-12		1.003655331.0104872600000000.9906911000000001.007321300000000+0.112%112-0.201%
2025-05-11		1.006189691.0061896900000001.0061896900000001.006189690000000+0.002%1-0.089%
2025-05-09		1.001798471.0101618100000000.9993681000000001.006165320000000+0.470%77-0.086%
2025-05-08		1.002099621.0093569200000000.9986726500000001.001458220000000-0.009%117+0.384%
2025-05-07		1.008008321.0104035600000001.0005792100000001.001544550000000-0.567%120+0.375%
2025-05-06		1.004038401.0105245300000001.0014751000000001.007258300000000+0.282%118-0.195%
2025-05-05		1.007134221.0084395300000001.0030469400000001.004425310000000+1.987%77+0.087%
2025-05-04		0.984860940.9848609400000000.9848609400000000.984860940000000-1.827%1+2.075%
2025-05-02		1.002511351.0102055600000001.0025113500000001.003192260000000-0.089%99+0.210%
2025-05-01		0.985873661.0040809400000000.9858736600000001.0040809400000000.000%5+0.121%
2025-04-30		1.008196721.0090553500000001.0034772500000001.004080940000000-0.401%103+0.121%
2025-04-29		1.012230201.0131003300000001.0066055900000001.008124400000000-0.401%105-0.280%
2025-04-28		0.986108091.0136079100000000.9861080900000001.012181860000000+0.466%86-0.680%
2025-04-27		1.007489551.0074895500000001.0074895500000001.007489550000000+0.002%1-0.217%
2025-04-25		1.005496491.0093981800000001.0014946600000001.007465390000000+0.119%96-0.215%
2025-04-24		0.995735711.0085099200000000.9957357100000001.006267930000000+0.980%106-0.096%
2025-04-23		0.994914041.0041684600000000.9949140400000000.996502320000000+0.193%157+0.883%
2025-04-22		1.022123471.0237416700000000.9918576900000000.994579750000000-1.284%124+1.078%
2025-04-20		1.007511351.0075113500000001.0075113500000001.007511350000000-0.089%1-0.220%
2025-04-17		1.010025121.0100251200000001.0054584100000001.008404990000000-0.239%110-0.308%
2025-04-16		1.002052551.0114262200000001.0020525500000001.010822300000000+0.951%140-0.546%
2025-04-15		1.001806711.0058778200000000.9988409200000001.001303970000000-0.156%145+0.399%
2025-04-14		1.010595831.0143455000000000.9991809600000001.002866640000000-0.508%134+0.243%
2025-04-13		1.007983161.0079831600000000.9857512600000001.007983160000000-0.060%3-0.266%
2025-04-11		1.023918001.0424878700000001.0017417800000001.008587950000000-1.471%375-0.326%
2025-04-10		0.985307641.0236456400000000.9853076400000001.023645640000000+2.446%194-1.792%
2025-04-09		1.011397581.0215650300000000.9961715400000000.999204470000000-1.279%274+0.610%
2025-04-08		1.003204171.0121507300000001.0029788700000001.012150730000000+0.914%152-0.677%
2025-04-07		1.004103561.0095874600000000.9998259100000001.002978870000000+1.809%182+0.231%
2025-04-06		0.985152580.9851525800000000.9851525800000000.985152580000000-1.529%1+2.045%
2025-04-04		1.006155371.0121863300000000.9978860500000001.000447660000000-0.589%221+0.485%
2025-04-03		1.016693771.0385455800000001.0037230100000001.006378750000000-1.010%209-0.107%
2025-04-02		1.005992891.0182437200000001.0050533300000001.016642950000000+1.018%137-1.116%
2025-04-01		1.006564441.0076942600000001.0039792200000001.006399190000000-0.006%82-0.109%
2025-03-31		1.012220581.0135699400000001.0034216200000001.006463060000000+2.216%80-0.116%
2025-03-30		0.984647890.9846478900000000.9846478900000000.984647890000000-2.739%1+2.097%
2025-03-28		1.007118161.0133408000000001.0046268000000001.012373340000000+0.441%78-0.699%
2025-03-27		1.002413561.0095841000000001.0023881500000001.007931670000000+0.599%86-0.261%
2025-03-26		1.004361721.0065039000000001.0011178600000001.001930850000000-0.219%79+0.336%
2025-03-25		1.003925241.0080387500000001.0023298200000001.004133490000000-0.012%78+0.116%
2025-03-24		1.005182791.0069525200000001.0027603300000001.004254460000000+0.076%69+0.104%
2025-03-23		1.003488901.0034889000000001.0034889000000001.003488900000000-0.008%1+0.180%
2025-03-21		1.007410401.0079415300000001.0026293200000001.003564750000000-0.419%74+0.173%
2025-03-20		1.007166211.0080679800000001.0001257200000001.007789780000000+0.079%90-0.247%
2025-03-19		1.008797731.0096272300000001.0026150400000001.006990190000000-0.251%99-0.168%
2025-03-18		1.008506141.0117777300000001.0054043200000001.009526680000000+0.099%89-0.419%
2025-03-17		1.008657141.0089088000000001.0085313100000001.008531310000000+0.272%4-0.320%
2025-03-16		1.005791121.0057911200000001.0057911200000001.005791120000000-0.015%1-0.049%
2025-03-14		1.007177341.0118021700000001.0043055700000001.005942190000000-0.080%90-0.064%
2025-03-13		1.006169891.0085420400000001.0024679500000001.006747710000000+0.060%98-0.144%
2025-03-12		1.007749401.0099977300000001.0055604500000001.006144700000000-0.189%97-0.084%
2025-03-11		1.006471671.0127916700000001.0054604700000001.008051330000000+0.210%105-0.273%
2025-03-10		0.984780301.0088739400000000.9847803000000001.005940790000000+0.040%87-0.064%
2025-03-09		1.005536731.0055367300000001.0055367300000001.005536730000000+0.005%1-0.024%
2025-03-07		1.006351461.0132110500000001.0051069400000001.005486170000000-0.048%116-0.019%
2025-03-06		1.017597041.0203971500000001.0041919700000001.005970380000000-1.158%122-0.067%
2025-03-05		1.013946711.0234440000000001.0078865600000001.017751180000000+0.298%141-1.223%
2025-03-04		1.010396701.0162514100000001.0024198600000001.014727310000000+0.460%109-0.929%
2025-03-03		0.984036101.0135627200000000.9840361000000001.010081650000000+0.523%76-0.473%
2025-03-02		1.004828751.0048287500000001.0048287500000001.004828750000000+0.008%1+0.047%
2025-02-28		0.999319031.0089450600000000.9982452000000001.004749590000000+0.536%78+0.055%
2025-02-27		1.006091501.0083025600000000.9993452200000000.999397610000000-0.725%85+0.591%
2025-02-26		1.010225971.0102259700000001.0055686300000001.006692810000000-0.319%86-0.138%
2025-02-25		1.005393661.0101213500000001.0052889300000001.009912120000000+0.436%80-0.457%
2025-02-24		1.010822001.0112150500000001.0048176400000001.005524570000000+2.197%60-0.022%
2025-02-23		0.983911120.9839111200000000.9839111200000000.983911120000000-2.209%1+2.174%
2025-02-21		1.012853541.0134843900000001.0052144700000001.006131590000000-0.715%68-0.083%
2025-02-20		1.006762271.0135106700000001.0064991400000001.013379250000000+0.684%74-0.797%
2025-02-19		1.005612231.0084462600000001.0031995000000001.006499140000000+0.078%74-0.119%
2025-02-18		1.007276341.0075266800000001.0042925200000001.005717130000000-0.165%75-0.042%
2025-02-17		0.983989311.0093548600000000.9839893100000001.007381040000000-0.175%52-0.207%
2025-02-16		1.009145221.0091452200000001.0091452200000001.009145220000000+0.018%1-0.381%
2025-02-14		1.012312801.0144747900000001.0071275100000001.008961790000000-0.344%71-0.363%
2025-02-13		1.008379371.0129455800000001.0048249300000001.012444630000000+0.432%106-0.706%
2025-02-12		0.983551231.0127551000000000.9835512300000001.008088600000000-0.241%80-0.277%
2025-02-11		1.004623231.0124362200000001.0038526900000001.010522960000000+0.593%67-0.517%
2025-02-10		1.000079251.0069879900000000.9996829900000001.004570090000000+2.119%53+0.073%
2025-02-09		0.983726950.9837269500000000.9837269500000000.983726950000000-1.752%1+2.193%
2025-02-07		1.009079361.0104558200000000.9996037400000001.001268030000000-0.766%111+0.403%
2025-02-06		1.005187621.0097940600000001.0010269900000001.008999950000000+0.369%75-0.367%
2025-02-05		1.011665291.0170329200000001.0052139600000001.005292960000000-0.643%82+0.001%
2025-02-04		1.014230691.0156216600000001.0070151200000001.011798160000000-0.274%89-0.642%
2025-02-03		0.994289041.0157554000000000.9916979500000001.014578430000000+3.113%119-0.915%
2025-02-02		0.983951140.9839511400000000.9839511400000000.983951140000000-2.148%1+2.170%
2025-01-31		1.007707131.0125059500000001.0043550600000001.005552320000000-0.162%98-0.025%
2025-01-30		1.009096661.0139361800000001.0060380700000001.007179240000000-0.172%93-0.187%
2025-01-29		1.007446001.0090702900000001.0040255700000001.008912090000000+0.177%90-0.358%
2025-01-28		1.000756611.0081563900000000.9976780000000001.007130270000000+0.692%76-0.182%
2025-01-27		1.004786821.0094690000000000.9989824900000001.000208720000000+1.670%74+0.509%
2025-01-26		0.983782370.9837823700000000.9837823700000000.983782370000000-2.380%1+2.187%
2025-01-24		1.008833461.0174559600000001.0048652900000001.007768770000000-0.038%87-0.245%
2025-01-23		1.002597471.0099145700000001.0009707700000001.008147870000000+0.575%82-0.283%
2025-01-22		1.013168351.0167982600000001.0022039100000001.002387570000000-0.986%74+0.290%
2025-01-21		1.008837111.0143341600000001.0063854600000001.012373480000000-0.266%102-0.699%
2025-01-20		1.006307051.0157900300000001.0048564300000001.015073510000000+3.244%107-0.963%
2025-01-19		0.983181200.9831812000000000.9831812000000000.983181200000000-2.013%1+2.250%
2025-01-17		1.009476021.0101433400000001.0028474900000001.003379730000000-0.586%74+0.191%
2025-01-16		1.006257821.0105170400000001.0050595200000001.009289170000000+0.312%89-0.395%
2025-01-15		1.011799021.0130832600000001.0027694200000001.006151310000000-0.569%94-0.085%
2025-01-14		1.011809961.0145808700000001.0064212300000001.011906040000000-0.171%90-0.653%
2025-01-13		0.983385251.0148229900000000.9833852500000001.013639300000000+1.232%78-0.823%
2025-01-12		1.001304681.0013046800000001.0013046800000001.001304680000000+0.005%1+0.399%
2025-01-10		1.006949811.0078551500000000.9981361700000001.001251430000000-0.511%95+0.404%
2025-01-09		1.008630561.0089768500000001.0060733600000001.006390630000000-0.222%70-0.108%
2025-01-08		1.000184341.0092165900000000.9932058800000001.008630560000000+0.871%87-0.330%
2025-01-07		1.003264361.0077923400000000.9994996600000000.999921000000000-0.349%87+0.538%
2025-01-06		0.983457651.0198721400000000.9834576500000001.003422310000000-0.443%103+0.187%
2025-01-05		1.007884921.0078849200000001.0078849200000001.007884920000000+0.008%1-0.257%
2025-01-03		1.000796351.0079115600000001.0004247200000001.007805010000000+0.759%73-0.249%
2025-01-02		1.000974891.0064769600000000.9969207900000001.000212360000000-0.042%86+0.509%
2024-12-31		1.002309411.0065344000000001.0005533200000001.000632360000000-0.165%66+0.466%
2024-12-30		0.984018501.0089370200000000.9840185000000001.002283160000000-0.345%75+0.301%
2024-12-29		1.005756491.0057564900000001.0057564900000001.005756490000000+0.010%1-0.045%
2024-12-27		1.010765491.0135163700000001.0051782100000001.005651350000000-0.386%54-0.035%
2024-12-25		0.985637201.0095487500000000.9856372000000001.0095487500000000.000%5-0.421%
2024-12-24		1.007042071.0106596800000001.0060662000000001.009548750000000+0.223%65-0.421%
2024-12-23		1.011377131.0113771300000001.0057233300000001.007305820000000+2.404%63-0.199%
2024-12-22		0.983660220.9836602200000000.9836602200000000.983660220000000-2.644%1+2.200%
2024-12-20		1.001869901.0121162500000000.9998946500000001.010374050000000+0.846%86-0.502%
2024-12-19		0.995505741.0062944400000000.9947218500000001.001896230000000+0.923%100+0.340%
2024-12-18		1.007424451.0087054300000000.9924224600000000.992736010000000-1.422%105+1.266%
2024-12-17		1.009752911.0101712600000001.0057785300000001.007058450000000-0.228%72-0.175%
2024-12-16		1.009545731.0096764900000001.0058308300000001.009360700000000+2.567%59-0.402%
2024-12-15		0.984099170.9840991700000000.9840991700000000.984099170000000-2.392%1+2.154%
2024-12-13		1.004492391.0098072500000001.0023506700000001.008211940000000+0.415%68-0.289%
2024-12-12		1.006919961.0089829000000001.0032387000000001.004048370000000-0.288%98+0.125%
2024-12-11		1.006668061.0092962500000001.0028651800000001.006946080000000+0.004%87-0.164%
2024-12-10		1.005035171.0069285300000001.0026992700000001.006902480000000+0.131%73-0.159%
2024-12-09		1.002357391.0091359800000001.0023573900000001.005580210000000+2.189%65-0.028%
2024-12-08		0.984042280.9840422800000000.9840422800000000.984042280000000-2.058%1+2.160%
2024-12-06		1.010361881.0118719100000001.0028495900000001.004714780000000-0.679%98+0.058%
2024-12-05		1.008146211.0118979400000001.0060661300000001.011585520000000+0.398%78-0.621%
2024-12-04		1.003779291.0101566600000001.0032580100000001.007571800000000+0.224%88-0.226%
2024-12-03		1.003568731.0078192200000001.0022402300000001.005317070000000+0.122%84-0.002%
2024-12-02		1.004077711.0060955000000001.0004428400000001.004089710000000+2.015%81+0.120%
2024-12-01		0.984260560.9842605600000000.9842605600000000.984260560000000-2.413%1+2.138%
2024-11-29		1.008997531.0110518800000001.0054802300000001.008596960000000+0.066%80-0.327%
2024-11-28		1.009017231.0101118000000001.0052008800000001.007931350000000-0.265%82-0.261%
2024-11-27		1.004356671.0124312600000001.0033653300000001.010606970000000+0.591%97-0.525%
2024-11-26		1.002380331.0116139200000001.0014870100000001.004669730000000+0.113%113+0.063%
2024-11-25		1.010724561.0107245600000001.0035312600000001.003531260000000-0.279%53+0.176%
2024-11-22		1.002633291.0080021100000000.9897796900000001.006343770000000+0.448%115-0.104%
2024-11-21		1.005637971.0091252800000001.0018511300000001.001851130000000-0.384%84+0.344%
2024-11-20		1.005014421.0057159200000001.0048585300000001.005715920000000-0.505%12-0.041%
2024-11-19		1.009579441.0108255500000001.0092679100000001.010825550000000-0.066%11-0.547%
2024-11-18		1.011574071.0118861800000001.0110278800000001.011496050000000+0.888%11-0.613%
2024-11-17		1.002593431.0025934300000001.0025934300000001.002593430000000-0.013%1+0.270%
2024-11-15		1.002541561.0027231000000001.0014782500000001.002723100000000-0.828%7+0.257%
2024-11-14		1.011098661.0110986600000001.0110986600000001.011098660000000+1.131%1-0.574%
2024-11-13		0.999871080.9999226500000000.9994585400000000.999793730000000-0.670%12+0.551%
2024-11-12		1.006173161.0073871300000001.0061731600000001.006534770000000-0.044%12-0.123%
2024-11-11		1.006227161.0069733900000001.0062271600000001.006973390000000+2.292%11-0.166%
2024-11-10		0.984410760.9844107600000000.9844107600000000.984410760000000-1.614%1+2.122%
2024-11-08		1.009665161.0103537100000000.9979146500000001.000559480000000-1.044%82+0.474%
2024-11-07		1.008452001.0129038800000001.0072994600000001.011118760000000+0.216%102-0.576%
2024-11-06		1.001334211.0111412800000000.9889235700000001.008938630000000-0.144%197-0.361%
2024-11-05		1.003443941.0103967400000001.0033685300000001.010396740000000+0.688%67-0.505%
2024-11-04		1.009086551.0109291000000001.0034690800000001.003494220000000+1.890%49+0.180%
2024-11-03		0.984880990.9848809900000000.9848809900000000.984880990000000-1.893%1+2.073%
2024-11-01		1.008025241.0097932800000001.0036093800000001.003887020000000-0.438%69+0.141%
2024-10-31		1.009728661.0107420600000001.0051735000000001.008302840000000-0.154%79-0.298%
2024-10-30		1.009117691.0119368100000001.0052443600000001.009855340000000+0.123%71-0.451%
2024-10-29		1.006464211.0088129200000001.0042667800000001.008609740000000+0.238%84-0.328%
2024-10-28		1.003673021.0072754000000001.0036730200000001.006210710000000+0.238%47-0.091%
2024-10-27		1.003825011.0038250100000001.0038250100000001.003825010000000+0.008%1+0.147%
2024-10-25		1.009222331.0103147800000001.0037490200000001.003749020000000-0.605%61+0.154%
2024-10-24		0.984300251.0098828800000000.9843002500000001.009857470000000+0.393%57-0.451%
2024-10-23		1.003647321.0072010200000001.0021022800000001.005903310000000+0.207%52-0.060%
2024-10-22		1.003462921.0066867600000001.0034376400000001.003824620000000+0.034%64+0.147%
2024-10-21		0.984451241.0081156900000000.9844512400000001.003488200000000-0.501%52+0.180%
2024-10-20		1.008545501.0085455000000001.0085455000000001.0085455000000000.000%1-0.322%
2024-10-18		1.003458641.0086466300000001.0034586400000001.008545500000000+0.527%57-0.322%
2024-10-17		1.003852931.0074474300000001.0020701300000001.003256670000000-0.044%79+0.204%
2024-10-16		1.004702861.0073029500000001.0034500100000001.003701840000000-0.127%57+0.159%
2024-10-15		1.005374721.0075447000000001.0036417500000001.004979500000000-0.074%67+0.032%
2024-10-14		0.984975801.0073588500000000.9849758000000001.005726340000000-0.109%55-0.042%
2024-10-13		1.006822341.0068223400000001.0068223400000001.006822340000000-0.005%1-0.151%
2024-10-11		1.006218031.0082018600000001.0059923800000001.006872510000000+0.055%64-0.156%
2024-10-10		1.004526471.0078226900000001.0032510600000001.006318320000000+0.191%71-0.101%
2024-10-09		1.005967241.0063770700000001.0037451300000001.004401430000000-0.166%67+0.089%
2024-10-08		1.008031431.0097327900000001.0049186100000001.006067110000000-0.190%70-0.076%
2024-10-07		0.985177081.0088070500000000.9851770800000001.007981390000000+0.605%56-0.266%
2024-10-06		1.001915041.0019150400000001.0019150400000001.001915040000000-0.002%1+0.338%
2024-10-04		1.006558841.0074612000000000.9998756500000001.001939910000000-0.444%71+0.335%
2024-10-03		1.005031851.0073290100000001.0033710900000001.006409780000000+0.127%79-0.110%
2024-10-02		1.005369691.0075849600000001.0043056500000001.005131000000000+0.001%74+0.017%
2024-10-01		1.001862751.0072503200000000.9975735300000001.005122240000000+0.313%89+0.018%
2024-09-30		0.985357341.0103186500000000.9853573400000001.001985290000000-0.440%79+0.331%
2024-09-29		1.006412301.0064123000000001.0064123000000001.006412300000000-0.012%1-0.111%
2024-09-27		1.009149941.0101466700000001.0046241600000001.006535140000000-0.252%79-0.123%
2024-09-26		1.001986171.0102567900000001.0017409600000001.009076150000000+0.715%87-0.374%
2024-09-25		1.012918501.0134362200000001.0012995900000001.001912610000000-1.022%81+0.338%
2024-09-24		1.006963821.0124747300000001.0065687100000001.012252850000000+0.533%77-0.687%
2024-09-23		0.985423891.0094826500000000.9854238900000001.006889740000000-0.033%68-0.158%
2024-09-22		1.007226611.0072266100000001.0072266100000001.007226610000000+0.010%1-0.191%
2024-09-20		1.005794971.0083081400000001.0051127000000001.007128280000000+0.128%69-0.182%
2024-09-19		1.005174581.0107680600000001.0016263000000001.005844080000000+0.057%84-0.054%
2024-09-18		1.006160211.0117044100000001.0044600000000001.005273140000000-0.081%107+0.003%
2024-09-17		1.007645261.0085577600000001.0051745800000001.006086290000000-0.130%69-0.078%
2024-09-16		1.007444411.0102144300000001.0065108000000001.007398640000000+2.247%53-0.208%
2024-09-15		0.985259570.9852595700000000.9852595700000000.985259570000000-1.995%1+2.034%
2024-09-13		1.012318641.0135380600000001.0053174400000001.005317440000000-0.643%59-0.002%
2024-09-12		1.003202101.0118209200000001.0029042300000001.011820920000000+0.847%71-0.645%
2024-09-11		1.004844121.0078251100000001.0027553000000001.003326220000000-0.161%72+0.197%
2024-09-10		1.006287121.0073556800000001.0046702300000001.004943490000000-0.168%64+0.035%
2024-09-09		1.004025981.0081260400000001.0010373700000001.006635020000000+2.152%54-0.133%
2024-09-08		0.985427420.9854274200000000.9854274200000000.985427420000000-1.956%1+2.017%
2024-09-06		1.007858061.0105959900000001.0035073000000001.005088050000000-0.277%95+0.021%
2024-09-05		1.009430681.0110934600000001.0051645700000001.007882770000000-0.166%71-0.256%
2024-09-04		1.008002581.0104233900000001.0062292200000001.009554770000000+0.166%72-0.422%
2024-09-03		1.007164641.0094191900000001.0041153300000001.007878320000000+0.088%76-0.256%
2024-09-02		0.985464181.0076356700000000.9854641800000001.006991100000000+0.265%55-0.168%
2024-09-01		1.004333511.0043335100000001.0043335100000001.004333510000000-0.012%1+0.096%
2024-08-30		1.005389371.0078250700000001.0040611100000001.004457320000000-0.095%70+0.084%
2024-08-29		1.007100771.0079637100000001.0025888200000001.005414090000000-0.148%75-0.011%
2024-08-28		1.007392131.0077605000000001.0029470300000001.006903520000000-0.090%70-0.159%
2024-08-27		1.005916001.0085218200000001.0053292100000001.007809620000000+0.176%71-0.249%
2024-08-26		0.984857451.0126023500000000.9848574500000001.006038740000000-0.713%53-0.074%
2024-08-25		1.013268231.0132682300000001.0132682300000001.013268230000000+0.007%1-0.786%
2024-08-23		1.004084441.0135395100000001.0040598400000001.013194240000000+0.912%69-0.779%
2024-08-22		1.009368841.0103550300000001.0025343200000001.004035230000000-0.531%81+0.126%
2024-08-21		1.010690161.0110860900000001.0046104500000001.009393490000000-0.155%84-0.406%
2024-08-20		1.011209421.0115573900000001.0062606700000001.010962360000000-0.029%73-0.560%
2024-08-19		0.984539421.0114828300000000.9845394200000001.011259130000000+0.194%56-0.589%
2024-08-18		1.009301281.0093012800000001.0093012800000001.009301280000000+0.025%1-0.397%
2024-08-16		0.984415461.0091516600000000.9844154600000001.009051920000000+0.580%42-0.372%
2024-08-15		1.005122341.0063483400000000.9844154600000001.003236410000000-0.175%56+0.206%
2024-08-14		1.012974301.0158100800000001.0049482800000001.004998010000000-0.782%71+0.030%
2024-08-13		1.003928041.0131750700000001.0025269600000001.012924110000000+0.868%72-0.753%
2024-08-12		0.984926521.0078382100000000.9849265200000001.004203260000000-0.236%55+0.109%
2024-08-11		1.006582091.0065820900000001.0065820900000001.006582090000000-0.005%1-0.127%
2024-08-09		1.008076691.0091837800000001.0061298800000001.006632330000000-0.148%56-0.132%
2024-08-08		0.984258891.0095863500000000.9842588900000001.008127010000000+0.151%62-0.281%
2024-08-07		1.005012281.0075316300000001.0036339000000001.006602730000000+0.141%49-0.130%
2024-08-06		1.006838681.0074148300000001.0031312600000001.005187710000000-0.186%71+0.011%
2024-08-05		1.017027311.0205493300000001.0069138300000001.007064130000000+2.290%101-0.175%
2024-08-04		0.984518320.9845183200000000.9845183200000000.984518320000000-2.981%1+2.111%
2024-08-02		1.005383441.0160391200000001.0052564800000001.014772210000000+0.885%76-0.934%
2024-08-01		1.004524541.0079482000000001.0001011100000001.005865920000000+0.151%74-0.056%
2024-07-31		1.003945771.0061210000000001.0026035100000001.004347610000000+0.002%81+0.095%
2024-07-30		1.003944571.0056640000000001.0027316900000001.004325170000000+0.003%67+0.097%
2024-07-29		1.006893771.0068937700000001.0027561400000001.004298570000000+2.043%54+0.100%
2024-07-28		0.984192320.9841923200000000.9841923200000000.984192320000000-2.208%1+2.145%
2024-07-26		1.006413981.0064139800000001.0064139800000001.006413980000000+0.025%1-0.111%
2024-07-25		1.005637431.0075537500000001.0049801600000001.006164260000000+0.045%71-0.086%
2024-07-24		1.006037641.0082918300000001.0042440300000001.005713270000000-0.052%67-0.041%
2024-07-23		1.006469971.0076291500000001.0036503700000001.006239740000000-0.015%66-0.093%
2024-07-22		1.005638911.0065454900000001.0051608700000001.006394440000000+2.308%48-0.109%
2024-07-21		1.005739601.0057396000000000.9836874400000000.983687440000000-2.180%2+2.197%
2024-07-19		1.002708191.0063941200000001.0013039400000001.005613730000000+0.222%57-0.031%
2024-07-18		1.006870441.0068955100000001.0028837200000001.003385240000000-0.349%70+0.191%
2024-07-17		1.007197141.0108963700000001.0055665600000001.006895510000000+0.000%62-0.159%
2024-07-16		1.004344661.0070964800000001.0034154500000001.006895160000000+0.234%68-0.159%
2024-07-15		1.007177211.0089148600000001.0043195500000001.004545570000000+2.017%53+0.075%
2024-07-14		0.984688610.9846886100000000.9846886100000000.984688610000000-2.323%1+2.093%
2024-07-12		1.008570131.0105420200000001.0051625600000001.008108990000000-0.048%57-0.279%
2024-07-11		1.008341151.0114268400000000.9848642300000001.008595410000000+0.058%72-0.327%
2024-07-10		1.006056611.0084172100000001.0057525200000001.008011560000000+0.197%59-0.269%
2024-07-09		1.006556461.0068928800000001.0051388500000001.006031270000000-0.040%67-0.073%
2024-07-08		1.005771421.0076449900000001.0049867100000001.006429890000000+2.311%53-0.112%
2024-07-07		0.983698270.9836982700000000.9836982700000000.983698270000000-2.318%1+2.196%
2024-07-05		1.007411361.0090865300000001.0049107700000001.007037080000000-0.009%61-0.173%
2024-07-04		1.009712451.0107576200000001.0059138600000001.007132160000000-0.258%59-0.182%
2024-07-03		1.008948201.0115988600000001.0066024300000001.009737940000000+0.106%64-0.440%
2024-07-02		1.005716041.0086669700000001.0033173400000001.008666970000000+0.299%66-0.334%
2024-07-01		1.010803611.0123396700000001.0044146200000001.005665000000000+2.196%62-0.036%
2024-06-30		0.984050590.9840505900000000.9840505900000000.984050590000000-2.248%1+2.159%
2024-06-28		1.006839141.0077571000000001.0047643400000001.006681860000000-0.018%69-0.137%
2024-06-27		1.005798441.0085041000000001.0054559400000001.006864750000000+0.101%68-0.155%
2024-06-26		1.004935051.0070043100000001.0027615800000001.005849750000000+0.063%72-0.055%
2024-06-25		1.006950661.0077428300000001.0037076800000001.005216320000000-0.152%64+0.008%
2024-06-24		0.984007601.0112177800000000.9840076000000001.006746220000000-0.074%54-0.144%
2024-06-23		1.007495641.0074956400000001.0074956400000001.007495640000000-0.005%1-0.218%
2024-06-21		1.004421161.0079063600000001.0012011200000001.007546980000000+0.329%64-0.223%
2024-06-20		1.005916251.0066700700000001.0030346300000001.004242270000000-0.187%68+0.105%
2024-06-19		1.008390681.0096185800000001.0054827400000001.006120260000000-0.235%61-0.082%
2024-06-18		1.009164681.0101557900000001.0057813800000001.008493000000000-0.072%68-0.317%
2024-06-17		1.006946221.0092158800000001.0059465800000001.009215880000000+2.541%58-0.388%
2024-06-16		0.984210800.9842108000000000.9842108000000000.984210800000000-2.300%1+2.143%
2024-06-14		1.001168491.0073819700000000.9950974200000001.007381970000000+0.605%72-0.207%
2024-06-13		1.011543171.0115431700000001.0009144700000001.001320900000000-1.003%72+0.397%
2024-06-12		1.006460341.0147793300000001.0062049900000001.011466720000000+0.480%86-0.610%
2024-06-11		1.009016601.0097573400000001.0050814600000001.006639090000000-0.253%64-0.133%
2024-06-10		0.984314811.0094508300000000.9843148100000001.009195400000000+0.947%57-0.386%
2024-06-09		0.999723050.9997230500000000.9997230500000000.999723050000000+0.146%1+0.558%
2024-06-07		1.007511411.0083180000000000.9981872700000000.998262800000000-0.943%65+0.705%
2024-06-06		1.006809761.0085248100000001.0053941000000001.007763470000000+0.105%71-0.245%
2024-06-05		1.007670181.0081243400000001.0054478000000001.006708870000000-0.100%71-0.140%
2024-06-04		1.013407881.0134837700000001.0061058700000001.007720640000000-0.504%64-0.240%
2024-06-03		0.983858751.0130284100000000.9838587500000001.012826030000000+0.822%57-0.743%
2024-06-02		1.004572091.0045720900000001.0045720900000001.004572090000000-0.138%1+0.072%
2024-05-31		1.007782001.0096324500000001.0052541200000001.005961400000000-0.188%63-0.066%
2024-05-30		1.001895711.0089987300000001.0010616000000001.007858050000000+0.570%64-0.254%
2024-05-29		1.003350971.0070267700000001.0019400400000001.002148470000000-0.152%74+0.314%
2024-05-28		1.007045451.0091666700000001.0036785100000001.003678510000000-0.309%67+0.161%
2024-05-27		1.007361311.0090055900000001.0050000000000001.006792930000000+2.262%56-0.148%
2024-05-26		0.984518480.9845184800000000.9845184800000000.984518480000000-2.255%1+2.111%
2024-05-24		1.003261781.0078925400000001.0029583600000001.007234830000000+0.368%51-0.192%
2024-05-23		1.005744941.0080153700000001.0029836400000001.003539910000000-0.207%74+0.175%
2024-05-22		1.006184371.0073393600000001.0038873200000001.005618400000000-0.036%66-0.032%
2024-05-21		1.005524171.0069416400000001.0048178800000001.005982430000000+0.048%68-0.068%
2024-05-20		1.010422991.0107518700000001.0051962500000001.005498940000000+2.155%52-0.020%
2024-05-19		0.984289620.9842896200000000.9842896200000000.984289620000000-2.491%1+2.134%
2024-05-17		1.005850611.0099423200000001.0033035800000001.009436350000000+0.349%57-0.410%
2024-05-16		1.012156521.0127136900000001.0049679700000001.005926260000000-0.633%64-0.062%
2024-05-15		1.008227941.0123591200000001.0062048900000001.012333800000000+0.417%77-0.695%
2024-05-14		1.007120331.0090659800000001.0039108100000001.008126360000000+0.070%70-0.280%
2024-05-13		1.005110081.0086715500000001.0050083900000001.007425490000000+2.414%53-0.211%
2024-05-12		1.005110081.0051100800000000.9836782400000000.983678240000000-2.122%2+2.198%
2024-05-10		1.010624441.0110841500000001.0043982300000001.005008390000000-0.573%58+0.029%
2024-05-09		1.006148591.0110841500000001.0046178200000001.010803220000000+0.435%69-0.545%
2024-05-08		1.004735481.0071180700000001.0035643400000001.006429230000000+0.179%61-0.112%
2024-05-07		1.006362621.0080706800000001.0045318000000001.004633640000000-0.152%66+0.066%
2024-05-06		0.983897721.0090846500000000.9838977200000001.006159010000000-0.179%45-0.085%
2024-05-05		1.007961821.0079618200000001.0079618200000001.007961820000000-0.030%1-0.264%
2024-05-03		1.008246261.0124531100000001.0066603700000001.008268050000000-0.033%77-0.294%
2024-05-02		0.977182241.0113035000000000.9771822400000001.008604790000000+3.216%62-0.328%
2024-05-01		0.982924960.9996426700000000.9771822400000000.977182240000000-2.247%8+2.877%
2024-04-30		1.005857381.0074176400000000.9993874400000000.999642670000000-0.648%72+0.566%
2024-04-29		1.006570031.0070851200000001.0039390200000001.006164310000000+2.218%64-0.086%
2024-04-28		0.984329060.9843290600000000.9843290600000000.984329060000000-1.898%2+2.130%
2024-04-26		1.006236421.0083833900000001.0017639400000001.003374490000000-0.295%69+0.192%
2024-04-25		1.007798471.0100559200000001.0022747600000001.006338660000000-0.097%79-0.103%
2024-04-24		1.010937541.0117610700000001.0055923200000001.007311070000000-0.341%65-0.200%
2024-04-23		1.006848261.0114265100000001.0054322600000001.010757390000000+0.391%87-0.540%
2024-04-22		1.007593501.0076192400000001.0040162700000001.006822510000000+0.000%56-0.151%
2024-04-19		0.983619611.0083399800000000.9836196100000001.006821280000000+0.396%45-0.151%
2024-04-18		1.008449041.0105612900000001.0028498800000001.002849880000000-0.586%58+0.244%
2024-04-17		1.005365111.0095309200000001.0046944700000001.008758150000000+0.307%77-0.343%
2024-04-16		1.003087611.0081766400000001.0013379600000001.005674640000000+0.214%86-0.037%
2024-04-15		1.006954281.0081390900000001.0030361500000001.003525020000000-0.228%58+0.177%
2024-04-12		1.006134341.0075209300000000.9985430900000001.005820990000000-0.041%67-0.052%
2024-04-11		0.994500501.0089203600000000.9931634700000001.006236580000000+1.167%87-0.093%
2024-04-10		1.004841391.0052952700000000.9936427900000000.994626640000000-1.029%72+1.073%
2024-04-09		1.008526031.0092344300000001.0039336300000001.004967470000000-0.368%63+0.033%
2024-04-08		1.005868221.0086778300000001.0046794000000001.008677830000000+0.259%51-0.335%
2024-04-05		1.003481601.0067535100000001.0021247000000001.006070570000000+0.253%68-0.077%
2024-04-04		1.011288231.0133475700000001.0031536200000001.003532050000000-0.772%68+0.176%
2024-04-03		1.007444801.0113390800000001.0055678400000001.011339080000000+0.381%69-0.597%
2024-04-02		1.001474401.0081076900000001.0007117800000001.007495790000000+0.080%58-0.218%
2024-04-01		1.006685651.0066856500000001.0066856500000001.006685650000000+2.268%2-0.138%
2024-03-29		0.983829141.0068904100000000.9838291400000000.984363080000000-2.237%6+2.127%
2024-03-28		1.006393021.0093821500000001.0032472500000001.006890410000000+0.012%74-0.158%
2024-03-27		1.004396161.0081434900000001.0031581600000001.006773560000000+0.232%66-0.146%
2024-03-26		1.006962031.0093417700000001.0038150600000001.004446690000000-0.252%66+0.085%
2024-03-25		1.005979831.0073417700000001.0051943400000001.006987340000000+2.364%49-0.168%
2024-03-24		0.983732830.9837328300000000.9837328300000000.983732830000000-2.140%1+2.192%
2024-03-22		1.001808821.0070693800000000.9971360400000001.005245020000000+0.368%58+0.005%
2024-03-21		1.014431581.0146590500000001.0010551400000001.001557590000000-1.276%73+0.374%
2024-03-20		1.006895851.0145074100000001.0047740500000001.014507410000000+0.718%78-0.908%
2024-03-19		1.003722051.0074010500000001.0003520900000001.007274750000000+0.361%67-0.196%
2024-03-18		1.005889461.0072989000000001.0031687700000001.003646610000000-0.220%51+0.165%
2024-03-15		1.000726781.0061914800000001.0002004900000001.005864290000000+0.478%53-0.056%
2024-03-14		1.007241291.0072412900000001.0009523300000001.001077640000000-0.622%72+0.422%
2024-03-13		1.005918641.0082686000000001.0053919800000001.007341520000000+0.139%69-0.203%
2024-03-12		1.005538151.0071224400000001.0038120100000001.005943720000000+0.073%73-0.064%
2024-03-11		1.006896721.0076741700000001.0040847000000001.005212380000000-0.150%51+0.009%
2024-03-08		1.012107941.0122086300000001.0055926200000001.006721170000000-0.498%76-0.141%
2024-03-07		1.009151881.0117555300000001.0044806900000001.011755530000000+0.308%79-0.638%
2024-03-06		0.984557061.0096056900000000.9845570600000001.008647640000000+0.126%46-0.332%
2024-03-05		1.005756121.0088462000000001.0049987400000001.007380260000000+0.124%59-0.207%
2024-03-04		1.008716141.0097296500000001.0048220100000001.006134810000000+2.240%47-0.083%
2024-03-03		0.984087970.9840879700000000.9840879700000000.984087970000000-2.383%1+2.155%
2024-03-01		1.003440601.0082600700000001.0030611200000001.008108040000000+0.490%69-0.279%
2024-02-29		1.008185501.0094019300000001.0027322400000001.003187610000000-0.493%77+0.210%
2024-02-28		1.004999121.0087683700000001.0008079400000001.008160160000000+0.335%67-0.284%
2024-02-27		1.005250931.0066898900000001.0042669200000001.004797130000000-0.070%67+0.050%
2024-02-26		1.005771571.0083789000000001.0044178500000001.005503380000000+2.190%49-0.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC