Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.000124USD-0.098%(0.000000)8

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00012379	0.00012379	0.0001236885245901639	0.00012369	-0.073%	2	0.000%
2025-07-06	0.00012378	0.00012378	0.0001237800000000000	0.00012378	-0.024%	1	-0.073%
2025-07-04	0.00012344	0.00012381	0.0001234400000000000	0.00012381	+0.089%	3	-0.097%
2025-07-03	0.00012370	0.00012370	0.0001237000000000000	0.00012370	-0.242%	2	-0.008%
2025-07-02	0.00012362	0.00012400	0.0001236200000000000	0.00012400	+0.291%	4	-0.250%
2025-07-01	0.00012364	0.00012364	0.0001236400000000000	0.00012364	+0.032%	2	+0.040%
2025-06-30	0.00012364	0.00012364	0.0001236000000000000	0.00012360	-0.065%	3	+0.073%
2025-06-29	0.00012368	0.00012368	0.0001236800000000000	0.00012368	+0.024%	1	+0.008%
2025-06-27	0.00012329	0.00012365	0.0001232900000000000	0.00012365	-0.049%	2	+0.032%
2025-06-26	0.00012436	0.00012436	0.0001234000000000000	0.00012371	+0.113%	4	-0.016%
2025-06-25	0.00012357	0.00012357	0.0001235700000000000	0.00012357	-0.032%	2	+0.097%
2025-06-24	0.00012500	0.00012500	0.0001236100000000000	0.00012361	-0.008%	3	+0.065%
2025-06-23	0.00012318	0.00012362	0.0001231800000000000	0.00012362	+0.032%	3	+0.057%
2025-06-22	0.00012358	0.00012358	0.0001235800000000000	0.00012358	+0.089%	1	+0.089%
2025-06-20	0.00012347	0.00012347	0.0001234700000000000	0.00012347	-0.137%	1	+0.178%
2025-06-19	0.00012356	0.00012364	0.0001235600000000000	0.00012364	+0.032%	3	+0.040%
2025-06-18	0.00012357	0.00012360	0.0001235700000000000	0.00012360	+0.081%	3	+0.073%
2025-06-17	0.00012350	0.00012350	0.0001235000000000000	0.00012350	-0.146%	2	+0.154%
2025-06-16	0.00012389	0.00012390	0.0001236800000000000	0.00012368	-0.354%	4	+0.008%
2025-06-15	0.00012412	0.00012412	0.0001241200000000000	0.00012412	+0.526%	1	-0.346%
2025-06-13	0.00012322	0.00012347	0.0001232200000000000	0.00012347	-0.113%	2	+0.178%
2025-06-12	0.00012445	0.00012445	0.0001236100000000000	0.00012361	+0.073%	3	+0.065%
2025-06-11	0.00012352	0.00012352	0.0001235200000000000	0.00012352	-0.121%	2	+0.138%
2025-06-10	0.00012367	0.00012367	0.0001236700000000000	0.00012367	+0.097%	2	+0.016%
2025-06-09	0.00012355	0.00012355	0.0001235500000000000	0.00012355	+0.211%	2	+0.113%
2025-06-08	0.00012329	0.00012329	0.0001232900000000000	0.00012329	-0.170%	1	+0.324%
2025-06-06	0.00012350	0.00012350	0.0001235000000000000	0.00012350	+0.049%	1	+0.154%
2025-06-05	0.00012344	0.00012344	0.0001234400000000000	0.00012344	0.000%	2	+0.203%
2025-06-04	0.00012321	0.00012344	0.0001232100000000000	0.00012344	+0.252%	3	+0.203%
2025-06-03	0.00012369	0.00012369	0.0001231300000000000	0.00012313	-0.283%	4	+0.455%
2025-06-02	0.00012383	0.00012383	0.0001234800000000000	0.00012348	-0.137%	3	+0.170%
2025-06-01	0.00012362	0.00012365	0.0001236200000000000	0.00012365	+0.162%	2	+0.032%
2025-05-30	0.00012345	0.00012345	0.0001234500000000000	0.00012345	+0.105%	1	+0.194%
2025-05-29	0.00012332	0.00012332	0.0001233200000000000	0.00012332	-0.049%	2	+0.300%
2025-05-28	0.00012328	0.00012338	0.0001232800000000000	0.00012338	-0.016%	3	+0.251%
2025-05-27	0.00012370	0.00012370	0.0001234000000000000	0.00012340	-0.097%	3	+0.235%
2025-05-26	0.00012386	0.00012408	0.0001235200000000000	0.00012352	-0.202%	4	+0.138%
2025-05-25	0.00012377	0.00012377	0.0001237700000000000	0.00012377	+0.194%	1	-0.065%
2025-05-23	0.00012365	0.00012365	0.0001235300000000000	0.00012353	-0.170%	2	+0.130%
2025-05-22	0.00012330	0.00012374	0.0001233000000000000	0.00012374	+0.227%	3	-0.040%
2025-05-21	0.00012399	0.00012399	0.0001234600000000000	0.00012346	-0.016%	3	+0.186%
2025-05-20	0.00012288	0.00012348	0.0001228800000000000	0.00012348	+0.065%	3	+0.170%
2025-05-19	0.00012340	0.00012340	0.0001234000000000000	0.00012340	+0.081%	2	+0.235%
2025-05-18	0.00012330	0.00012330	0.0001233000000000000	0.00012330	-0.170%	1	+0.316%
2025-05-16	0.00012351	0.00012351	0.0001235100000000000	0.00012351	+0.113%	1	+0.146%
2025-05-15	0.00012337	0.00012337	0.0001233700000000000	0.00012337	+0.049%	2	+0.259%
2025-05-14	0.00012331	0.00012331	0.0001233100000000000	0.00012331	-0.121%	2	+0.308%
2025-05-13	0.00012362	0.00012362	0.0001234600000000000	0.00012346	-0.097%	3	+0.186%
2025-05-12	0.00012358	0.00012358	0.0001235800000000000	0.00012358	+0.154%	2	+0.089%
2025-05-11	0.00012339	0.00012339	0.0001233900000000000	0.00012339	+0.032%	1	+0.243%
2025-05-09	0.00012335	0.00012335	0.0001233500000000000	0.00012335	-0.146%	1	+0.276%
2025-05-08	0.00012353	0.00012353	0.0001235300000000000	0.00012353	+0.138%	2	+0.130%
2025-05-07	0.00012336	0.00012336	0.0001233600000000000	0.00012336	+0.162%	2	+0.268%
2025-05-06	0.00012316	0.00012316	0.0001231600000000000	0.00012316	-0.243%	2	+0.430%
2025-05-05	0.00012346	0.00012346	0.0001234600000000000	0.00012346	+0.431%	2	+0.186%
2025-05-04	0.00012293	0.00012293	0.0001229300000000000	0.00012293	-0.211%	1	+0.618%
2025-05-02	0.00012319	0.00012319	0.0001231900000000000	0.00012319	+0.375%	1	+0.406%
2025-05-01	0.00012266	0.00012273	0.0001226600000000000	0.00012273	-0.325%	3	+0.782%
2025-04-30	0.00012316	0.00012316	0.0001231300000000000	0.00012313	-0.016%	3	+0.455%
2025-04-29	0.00012365	0.00012365	0.0001231500000000000	0.00012315	+0.049%	3	+0.438%
2025-04-28	0.00012334	0.00012334	0.0001230900000000000	0.00012309	-0.138%	3	+0.487%
2025-04-27	0.00012326	0.00012326	0.0001232600000000000	0.00012326	0.000%	1	+0.349%
2025-04-25	0.00012283	0.00012326	0.0001228300000000000	0.00012326	-0.008%	2	+0.349%
2025-04-24	0.00012262	0.00012327	0.0001226200000000000	0.00012327	0.000%	3	+0.341%
2025-04-23	0.00012222	0.00012327	0.0001222200000000000	0.00012327	+0.073%	3	+0.341%
2025-04-22	0.00012318	0.00012318	0.0001231800000000000	0.00012318	-0.049%	2	+0.414%
2025-04-17	0.00012333	0.00012333	0.0001232400000000000	0.00012324	-0.049%	5	+0.365%
2025-04-16	0.00012330	0.00012330	0.0001233000000000000	0.00012330	+0.041%	2	+0.316%
2025-04-15	0.00012325	0.00012325	0.0001232500000000000	0.00012325	+0.016%	2	+0.357%
2025-04-14	0.00012323	0.00012323	0.0001232300000000000	0.00012323	-0.032%	2	+0.373%
2025-04-13	0.00012348	0.00012348	0.0001232700000000000	0.00012327	+0.057%	2	+0.341%
2025-04-11	0.00012552	0.00012552	0.0001232000000000000	0.00012320	+0.163%	2	+0.398%
2025-04-10	0.00012262	0.00012300	0.0001226200000000000	0.00012300	-0.203%	3	+0.561%
2025-04-09	0.00012389	0.00012389	0.0001232500000000000	0.00012325	+0.163%	3	+0.357%
2025-04-08	0.00012288	0.00012305	0.0001228800000000000	0.00012305	+0.008%	3	+0.520%
2025-04-07	0.00012304	0.00012304	0.0001230400000000000	0.00012304	+0.712%	2	+0.528%
2025-04-06	0.00012217	0.00012217	0.0001221700000000000	0.00012217	-0.989%	1	+1.244%
2025-04-04	0.00012293	0.00012339	0.0001229300000000000	0.00012339	+0.440%	4	+0.243%
2025-04-03	0.00012414	0.00012414	0.0001228500000000000	0.00012285	-0.203%	3	+0.684%
2025-04-02	0.00012329	0.00012338	0.0001231000000000000	0.00012310	-0.178%	4	+0.479%
2025-04-01	0.00012350	0.00012350	0.0001233200000000000	0.00012332	-0.089%	3	+0.300%
2025-03-31	0.00012378	0.00012381	0.0001234300000000000	0.00012343	-0.700%	4	+0.211%
2025-03-30	0.00012430	0.00012430	0.0001243000000000000	0.00012430	+1.065%	1	-0.491%
2025-03-28	0.00012305	0.00012305	0.0001229900000000000	0.00012299	-0.041%	2	+0.569%
2025-03-27	0.00012279	0.00012304	0.0001227900000000000	0.00012304	+0.008%	3	+0.528%
2025-03-26	0.00012306	0.00012306	0.0001230300000000000	0.00012303	-0.292%	3	+0.536%
2025-03-25	0.00012327	0.00012339	0.0001232700000000000	0.00012339	-0.113%	3	+0.243%
2025-03-24	0.00012353	0.00012353	0.0001235300000000000	0.00012353	+0.008%	2	+0.130%
2025-03-23	0.00012352	0.00012352	0.0001235200000000000	0.00012352	+0.227%	1	+0.138%
2025-03-21	0.00012342	0.00012342	0.0001232400000000000	0.00012324	-0.138%	2	+0.365%
2025-03-20	0.00012347	0.00012347	0.0001234100000000000	0.00012341	-0.105%	4	+0.227%
2025-03-19	0.00012385	0.00012385	0.0001235400000000000	0.00012354	-0.073%	3	+0.121%
2025-03-18	0.00012411	0.00012411	0.0001236300000000000	0.00012363	-0.242%	4	+0.049%
2025-03-17	0.00012392	0.00012395	0.0001239200000000000	0.00012393	-0.354%	4	-0.194%
2025-03-16	0.00012437	0.00012437	0.0001243700000000000	0.00012437	+0.169%	1	-0.547%
2025-03-14	0.00012414	0.00012416	0.0001241400000000000	0.00012416	-0.137%	2	-0.379%
2025-03-13	0.00012409	0.00012433	0.0001240900000000000	0.00012433	+0.153%	3	-0.515%
2025-03-12	0.00012425	0.00012425	0.0001241400000000000	0.00012414	-0.080%	3	-0.362%
2025-03-11	0.00012442	0.00012442	0.0001242400000000000	0.00012424	-0.032%	3	-0.443%
2025-03-10	0.00012445	0.00012445	0.0001242800000000000	0.00012428	+0.016%	3	-0.475%
2025-03-09	0.00012426	0.00012426	0.0001242600000000000	0.00012426	-0.064%	1	-0.459%
2025-03-07	0.00012448	0.00012448	0.0001243400000000000	0.00012434	-0.193%	2	-0.523%
2025-03-06	0.00012596	0.00012596	0.0001245800000000000	0.00012458	+0.016%	3	-0.714%
2025-03-05	0.00012509	0.00012509	0.0001245600000000000	0.00012456	+0.225%	3	-0.698%
2025-03-04	0.00012469	0.00012469	0.0001242800000000000	0.00012428	-0.121%	3	-0.475%
2025-03-03	0.00012446	0.00012446	0.0001244300000000000	0.00012443	+0.363%	3	-0.595%
2025-03-02	0.00012398	0.00012398	0.0001239800000000000	0.00012398	-0.241%	1	-0.234%
2025-02-28	0.00012310	0.00012428	0.0001231000000000000	0.00012428	+0.056%	2	-0.475%
2025-02-27	0.00012412	0.00012421	0.0001241200000000000	0.00012421	-0.024%	3	-0.419%
2025-02-26	0.00012477	0.00012477	0.0001242400000000000	0.00012424	-0.249%	3	-0.443%
2025-02-25	0.00012462	0.00012462	0.0001245500000000000	0.00012455	-0.112%	5	-0.690%
2025-02-24	0.00012535	0.00012535	0.0001246900000000000	0.00012469	-0.024%	3	-0.802%
2025-02-23	0.00012472	0.00012472	0.0001247200000000000	0.00012472	+0.008%	1	-0.826%
2025-02-21	0.00012464	0.00012519	0.0001246400000000000	0.00012471	+0.056%	3	-0.818%
2025-02-20	0.00012457	0.00012464	0.0001244600000000000	0.00012464	+0.056%	5	-0.762%
2025-02-19	0.00012439	0.00012457	0.0001243900000000000	0.00012457	+0.064%	4	-0.706%
2025-02-18	0.00012439	0.00012449	0.0001243900000000000	0.00012449	-0.064%	3	-0.643%
2025-02-17	0.00012539	0.00012539	0.0001245700000000000	0.00012457	-0.591%	3	-0.706%
2025-02-16	0.00012531	0.00012531	0.0001253100000000000	0.00012531	+0.024%	1	-1.293%
2025-02-14	0.00012581	0.00012581	0.0001249000000000000	0.00012528	+0.272%	4	-1.269%
2025-02-13	0.00012507	0.00012539	0.0001249400000000000	0.00012494	-0.104%	4	-1.000%
2025-02-12	0.00012532	0.00012532	0.0001250700000000000	0.00012507	+0.144%	3	-1.103%
2025-02-11	0.00012465	0.00012489	0.0001246500000000000	0.00012489	+0.096%	3	-0.961%
2025-02-10	0.00012385	0.00012477	0.0001238500000000000	0.00012477	+0.427%	5	-0.866%
2025-02-09	0.00012424	0.00012424	0.0001242400000000000	0.00012424	-0.385%	1	-0.443%
2025-02-07	0.00012529	0.00012529	0.0001247200000000000	0.00012472	-0.232%	2	-0.826%
2025-02-06	0.00012479	0.00012501	0.0001247900000000000	0.00012501	+0.096%	5	-1.056%
2025-02-05	0.00012561	0.00012561	0.0001248900000000000	0.00012489	-0.096%	3	-0.961%
2025-02-04	0.00012566	0.00012566	0.0001250100000000000	0.00012501	-0.754%	3	-1.056%
2025-02-03	0.00012314	0.00012596	0.0001231400000000000	0.00012596	+2.515%	4	-1.802%
2025-02-02	0.00012287	0.00012287	0.0001228700000000000	0.00012287	-1.578%	1	+0.667%
2025-01-31	0.00012466	0.00012484	0.0001246600000000000	0.00012484	+0.064%	2	-0.921%
2025-01-30	0.00012478	0.00012478	0.0001247600000000000	0.00012476	+0.217%	3	-0.858%
2025-01-29	0.00012456	0.00012461	0.0001244900000000000	0.00012449	+0.064%	7	-0.643%
2025-01-28	0.00012349	0.00012441	0.0001234900000000000	0.00012441	+0.024%	3	-0.579%
2025-01-27	0.00012417	0.00012438	0.0001241700000000000	0.00012438	-0.225%	3	-0.555%
2025-01-26	0.00012466	0.00012466	0.0001246600000000000	0.00012466	+0.209%	1	-0.778%
2025-01-24	0.00012466	0.00012466	0.0001244000000000000	0.00012440	-0.024%	3	-0.571%
2025-01-23	0.00012400	0.00012443	0.0001240000000000000	0.00012443	-0.016%	3	-0.595%
2025-01-22	0.00012486	0.00012486	0.0001244500000000000	0.00012445	+0.217%	3	-0.611%
2025-01-21	0.00012539	0.00012539	0.0001241800000000000	0.00012418	-0.481%	3	-0.395%
2025-01-20	0.00012477	0.00012478	0.0001247700000000000	0.00012478	-0.136%	3	-0.874%
2025-01-19	0.00012495	0.00012495	0.0001249500000000000	0.00012495	+0.040%	1	-1.008%
2025-01-17	0.00012507	0.00012507	0.0001249000000000000	0.00012490	+0.080%	2	-0.969%
2025-01-16	0.00012460	0.00012480	0.0001246000000000000	0.00012480	+0.032%	3	-0.889%
2025-01-15	0.00012546	0.00012546	0.0001247600000000000	0.00012476	0.000%	3	-0.858%
2025-01-14	0.00012565	0.00012565	0.0001247600000000000	0.00012476	-0.152%	3	-0.858%
2025-01-13	0.00012461	0.00012495	0.0001246100000000000	0.00012495	+0.128%	3	-1.008%
2025-01-12	0.00012479	0.00012479	0.0001247900000000000	0.00012479	-0.439%	1	-0.881%
2025-01-10	0.00012478	0.00012534	0.0001247800000000000	0.00012534	+0.449%	3	-1.316%
2025-01-09	0.00012457	0.00012478	0.0001245700000000000	0.00012478	+0.443%	4	-0.874%
2025-01-08	0.00012375	0.00012423	0.0001237500000000000	0.00012423	-0.153%	3	-0.435%
2025-01-07	0.00012464	0.00012464	0.0001244200000000000	0.00012442	-0.472%	3	-0.587%
2025-01-06	0.00012590	0.00012590	0.0001250100000000000	0.00012501	-0.723%	3	-1.056%
2025-01-05	0.00012592	0.00012592	0.0001259200000000000	0.00012592	+0.183%	1	-1.771%
2025-01-03	0.00012537	0.00012569	0.0001253700000000000	0.00012569	-0.365%	2	-1.591%
2025-01-02	0.00012615	0.00012615	0.0001261500000000000	0.00012615	-0.008%	2	-1.950%
2024-12-31	0.00012551	0.00012616	0.0001255100000000000	0.00012616	+0.111%	8	-1.958%
2024-12-30	0.00012643	0.00012643	0.0001260200000000000	0.00012602	-0.332%	3	-1.849%
2024-12-29	0.00012644	0.00012644	0.0001264400000000000	0.00012644	-0.118%	1	-2.175%
2024-12-27	0.00012659	0.00012659	0.0001265900000000000	0.00012659	+0.150%	1	-2.291%
2024-12-25	0.00012632	0.00012640	0.0001263200000000000	0.00012640	+0.103%	3	-2.144%
2024-12-24	0.00012611	0.00012627	0.0001261100000000000	0.00012627	+0.278%	3	-2.043%
2024-12-23	0.00012676	0.00012676	0.0001259200000000000	0.00012592	-0.639%	3	-1.771%
2024-12-22	0.00012673	0.00012673	0.0001267300000000000	0.00012673	+0.372%	1	-2.399%
2024-12-20	0.00012551	0.00012626	0.0001255100000000000	0.00012626	+0.230%	2	-2.035%
2024-12-19	0.00012468	0.00012597	0.0001246800000000000	0.00012597	-0.103%	3	-1.810%
2024-12-18	0.00012605	0.00012610	0.0001260500000000000	0.00012610	+0.143%	3	-1.911%
2024-12-17	0.00012622	0.00012622	0.0001259000000000000	0.00012592	-0.008%	5	-1.771%
2024-12-16	0.00012611	0.00012611	0.0001259300000000000	0.00012593	-0.032%	3	-1.779%
2024-12-15	0.00012597	0.00012597	0.0001259700000000000	0.00012597	+0.127%	1	-1.810%
2024-12-13	0.00012539	0.00012581	0.0001253700000000000	0.00012581	+0.048%	3	-1.685%
2024-12-12	0.00012587	0.00012587	0.0001257500000000000	0.00012575	-0.183%	3	-1.638%
2024-12-11	0.00012622	0.00012622	0.0001259800000000000	0.00012598	-0.103%	3	-1.818%
2024-12-10	0.00012575	0.00012611	0.0001257500000000000	0.00012611	+0.278%	3	-1.919%
2024-12-09	0.00012542	0.00012586	0.0001254200000000000	0.00012576	+0.048%	4	-1.646%
2024-12-08	0.00012570	0.00012570	0.0001257000000000000	0.00012570	-0.087%	1	-1.599%
2024-12-06	0.00012624	0.00012624	0.0001258100000000000	0.00012581	+0.032%	2	-1.685%
2024-12-05	0.00012577	0.00012577	0.0001257700000000000	0.00012577	-0.254%	2	-1.654%
2024-12-04	0.00012609	0.00012609	0.0001260900000000000	0.00012609	-0.135%	2	-1.903%
2024-12-03	0.00012570	0.00012626	0.0001257000000000000	0.00012626	+0.071%	3	-2.035%
2024-12-02	0.00012567	0.00012617	0.0001256700000000000	0.00012617	-0.103%	3	-1.966%
2024-12-01	0.00012630	0.00012630	0.0001263000000000000	0.00012630	+0.262%	1	-2.067%
2024-11-29	0.00012635	0.00012635	0.0001259700000000000	0.00012597	-0.214%	2	-1.810%
2024-11-28	0.00012631	0.00012631	0.0001262400000000000	0.00012624	+0.286%	3	-2.020%
2024-11-27	0.00012583	0.00012588	0.0001258300000000000	0.00012588	-0.506%	3	-1.740%
2024-11-26	0.00012603	0.00012652	0.0001260300000000000	0.00012652	+0.166%	4	-2.237%
2024-11-25	0.00012631	0.00012631	0.0001263100000000000	0.00012631	+0.254%	3	-2.074%
2024-11-22	0.00012486	0.00012599	0.0001248600000000000	0.00012599	+0.438%	2	-1.826%
2024-11-21	0.00012560	0.00012561	0.0001254400000000000	0.00012544	-0.207%	4	-1.395%
2024-11-20	0.00012570	0.00012570	0.0001257000000000000	0.00012570	-0.546%	1	-1.599%
2024-11-19	0.00012639	0.00012639	0.0001263900000000000	0.00012639	-0.378%	1	-2.136%
2024-11-18	0.00012687	0.00012687	0.0001268700000000000	0.00012687	+0.851%	1	-2.507%
2024-11-17	0.00012580	0.00012580	0.0001258000000000000	0.00012580	-0.230%	1	-1.677%
2024-11-15	0.00012608	0.00012609	0.0001260800000000000	0.00012609	+0.024%	2	-1.903%
2024-11-14	0.00012606	0.00012606	0.0001260600000000000	0.00012606	0.000%	1	-1.880%
2024-11-13	0.00012606	0.00012606	0.0001260600000000000	0.00012606	+0.095%	1	-1.880%
2024-11-12	0.00012594	0.00012594	0.0001259400000000000	0.00012594	-0.040%	1	-1.787%
2024-11-11	0.00012599	0.00012599	0.0001259900000000000	0.00012599	+0.591%	1	-1.826%
2024-11-10	0.00012525	0.00012525	0.0001252500000000000	0.00012525	-0.500%	1	-1.246%
2024-11-08	0.00012719	0.00012719	0.0001258800000000000	0.00012588	-0.796%	2	-1.740%
2024-11-07	0.00012676	0.00012689	0.0001267600000000000	0.00012689	+0.182%	3	-2.522%
2024-11-06	0.00012666	0.00012666	0.0001266600000000000	0.00012666	+0.580%	3	-2.345%
2024-11-05	0.00012593	0.00012593	0.0001259300000000000	0.00012593	+0.744%	2	-1.779%
2024-11-04	0.00012506	0.00012506	0.0001250000000000000	0.00012500	+0.120%	4	-1.048%
2024-11-03	0.00012485	0.00012485	0.0001248500000000000	0.00012485	+0.144%	1	-0.929%
2024-11-01	0.00012474	0.00012474	0.0001246700000000000	0.00012467	-0.008%	2	-0.786%
2024-10-31	0.00012472	0.00012472	0.0001246800000000000	0.00012468	+0.241%	3	-0.794%
2024-10-30	0.00012404	0.00012438	0.0001240000000000000	0.00012438	+0.525%	4	-0.555%
2024-10-29	0.00012306	0.00012373	0.0001230600000000000	0.00012373	+0.455%	3	-0.032%
2024-10-28	0.00012317	0.00012317	0.0001231700000000000	0.00012317	+0.269%	2	+0.422%
2024-10-27	0.00012284	0.00012284	0.0001228400000000000	0.00012284	0.000%	1	+0.692%
2024-10-25	0.00012403	0.00012403	0.0001228400000000000	0.00012284	-0.743%	3	+0.692%
2024-10-24	0.00012428	0.00012428	0.0001237600000000000	0.00012376	-0.338%	4	-0.057%
2024-10-23	0.00012411	0.00012418	0.0001241100000000000	0.00012418	-0.241%	4	-0.395%
2024-10-22	0.00012400	0.00012448	0.0001240000000000000	0.00012448	+0.096%	4	-0.635%
2024-10-21	0.00012465	0.00012465	0.0001243600000000000	0.00012436	-0.040%	3	-0.539%
2024-10-20	0.00012441	0.00012441	0.0001244100000000000	0.00012441	0.000%	1	-0.579%
2024-10-18	0.00012497	0.00012497	0.0001244100000000000	0.00012441	-0.797%	2	-0.579%
2024-10-17	0.00012538	0.00012541	0.0001253800000000000	0.00012541	-0.247%	3	-1.372%
2024-10-16	0.00012556	0.00012572	0.0001255600000000000	0.00012572	0.000%	3	-1.615%
2024-10-15	0.00012570	0.00012572	0.0001257000000000000	0.00012572	-0.079%	4	-1.615%
2024-10-14	0.00012603	0.00012603	0.0001258200000000000	0.00012582	-0.246%	3	-1.693%
2024-10-13	0.00012613	0.00012613	0.0001261300000000000	0.00012613	0.000%	1	-1.935%
2024-10-11	0.00012629	0.00012629	0.0001261300000000000	0.00012613	-0.095%	2	-1.935%
2024-10-10	0.00012607	0.00012625	0.0001260700000000000	0.00012625	-0.079%	3	-2.028%
2024-10-09	0.00012623	0.00012635	0.0001262300000000000	0.00012635	+0.024%	3	-2.105%
2024-10-08	0.00012653	0.00012653	0.0001263200000000000	0.00012632	-0.071%	3	-2.082%
2024-10-07	0.00012572	0.00012641	0.0001257200000000000	0.00012641	+0.437%	3	-2.152%
2024-10-06	0.00012586	0.00012586	0.0001258600000000000	0.00012586	-0.443%	1	-1.724%
2024-10-04	0.00012625	0.00012642	0.0001262500000000000	0.00012642	+0.143%	2	-2.159%
2024-10-03	0.00012612	0.00012630	0.0001261200000000000	0.00012624	-0.198%	4	-2.020%
2024-10-02	0.00012618	0.00012649	0.0001261800000000000	0.00012649	-0.024%	3	-2.214%
2024-10-01	0.00012578	0.00012652	0.0001257800000000000	0.00012652	+0.055%	5	-2.237%
2024-09-30	0.00012631	0.00012645	0.0001263100000000000	0.00012645	+0.158%	3	-2.183%
2024-09-29	0.00012625	0.00012625	0.0001262500000000000	0.00012625	0.000%	1	-2.028%
2024-09-27	0.00012632	0.00012632	0.0001262500000000000	0.00012625	+0.095%	2	-2.028%
2024-09-26	0.00012586	0.00012613	0.0001258600000000000	0.00012613	+0.278%	3	-1.935%
2024-09-25	0.00012733	0.00012733	0.0001257800000000000	0.00012578	-0.601%	4	-1.662%
2024-09-24	0.00012649	0.00012654	0.0001264900000000000	0.00012654	-0.103%	4	-2.252%
2024-09-23	0.00012628	0.00012667	0.0001262800000000000	0.00012667	+0.142%	3	-2.353%
2024-09-22	0.00012649	0.00012649	0.0001264900000000000	0.00012649	+0.190%	1	-2.214%
2024-09-20	0.00012611	0.00012625	0.0001261100000000000	0.00012625	+0.167%	2	-2.028%
2024-09-19	0.00012581	0.00012604	0.0001258100000000000	0.00012604	-0.222%	3	-1.864%
2024-09-18	0.00012659	0.00012659	0.0001263200000000000	0.00012632	-0.111%	4	-2.082%
2024-09-17	0.00012673	0.00012674	0.0001264600000000000	0.00012646	-0.150%	5	-2.190%
2024-09-16	0.00012687	0.00012687	0.0001266500000000000	0.00012665	-0.039%	3	-2.337%
2024-09-15	0.00012670	0.00012670	0.0001267000000000000	0.00012670	-0.134%	1	-2.376%
2024-09-13	0.00012797	0.00012797	0.0001268700000000000	0.00012687	-0.220%	2	-2.507%
2024-09-12	0.00012700	0.00012718	0.0001270000000000000	0.00012715	-0.282%	4	-2.721%
2024-09-11	0.00012724	0.00012751	0.0001272400000000000	0.00012751	+0.063%	3	-2.996%
2024-09-10	0.00012726	0.00012743	0.0001272600000000000	0.00012743	+0.086%	3	-2.935%
2024-09-09	0.00012725	0.00012740	0.0001272500000000000	0.00012732	-0.047%	5	-2.851%
2024-09-08	0.00012738	0.00012738	0.0001273800000000000	0.00012738	-0.094%	1	-2.897%
2024-09-06	0.00012755	0.00012755	0.0001275000000000000	0.00012750	-0.024%	2	-2.988%
2024-09-05	0.00012802	0.00012802	0.0001274300000000000	0.00012753	-0.398%	4	-3.011%
2024-09-04	0.00012821	0.00012821	0.0001276500000000000	0.00012804	-0.047%	4	-3.397%
2024-09-03	0.00012833	0.00012833	0.0001281000000000000	0.00012810	-0.234%	3	-3.443%
2024-09-02	0.00012801	0.00012840	0.0001280100000000000	0.00012840	+0.219%	3	-3.668%
2024-09-01	0.00012812	0.00012812	0.0001281200000000000	0.00012812	-0.148%	1	-3.458%
2024-08-30	0.00012853	0.00012853	0.0001283100000000000	0.00012831	-0.047%	2	-3.601%
2024-08-29	0.00012923	0.00012923	0.0001283700000000000	0.00012837	-0.581%	4	-3.646%
2024-08-28	0.00012944	0.00012944	0.0001291200000000000	0.00012912	-0.131%	4	-4.205%
2024-08-27	0.00012943	0.00012943	0.0001292900000000000	0.00012929	-0.201%	3	-4.331%
2024-08-26	0.00013051	0.00013051	0.0001295500000000000	0.00012955	-0.880%	3	-4.523%
2024-08-25	0.00013070	0.00013070	0.0001307000000000000	0.00013070	+0.833%	1	-5.363%
2024-08-23	0.00012954	0.00012962	0.0001295400000000000	0.00012962	-0.092%	2	-4.575%
2024-08-22	0.00013013	0.00013013	0.0001297400000000000	0.00012974	-0.023%	3	-4.663%
2024-08-21	0.00013032	0.00013032	0.0001297700000000000	0.00012977	-0.261%	3	-4.685%
2024-08-20	0.00013038	0.00013038	0.0001298100000000000	0.00013011	+0.208%	16	-4.934%
2024-08-19	0.00013054	0.00013054	0.0001298400000000000	0.00012984	-0.582%	4	-4.737%
2024-08-18	0.00013060	0.00013060	0.0001306000000000000	0.00013060	+0.392%	1	-5.291%
2024-08-16	0.00012971	0.00013009	0.0001297100000000000	0.00013009	+0.324%	2	-4.920%
2024-08-15	0.00012995	0.00013013	0.0001296700000000000	0.00012967	-0.331%	4	-4.612%
2024-08-14	0.00013101	0.00013101	0.0001301000000000000	0.00013010	-0.100%	3	-4.927%
2024-08-13	0.00013015	0.00013023	0.0001301500000000000	0.00013023	+0.115%	3	-5.022%
2024-08-12	0.00013007	0.00013008	0.0001300700000000000	0.00013008	-0.077%	5	-4.912%
2024-08-11	0.00013018	0.00013018	0.0001301800000000000	0.00013018	+0.115%	1	-4.985%
2024-08-09	0.00012995	0.00013003	0.0001299500000000000	0.00013003	-0.061%	3	-4.876%
2024-08-08	0.00013027	0.00013027	0.0001301100000000000	0.00013011	-0.046%	4	-4.934%
2024-08-07	0.00013027	0.00013027	0.0001301700000000000	0.00013017	+0.138%	3	-4.978%
2024-08-06	0.00013009	0.00013009	0.0001299900000000000	0.00012999	0.000%	3	-4.847%
2024-08-05	0.00013110	0.00013110	0.0001299900000000000	0.00012999	-0.892%	4	-4.847%
2024-08-04	0.00013116	0.00013116	0.0001311600000000000	0.00013116	+0.854%	1	-5.695%
2024-08-02	0.00012994	0.00013005	0.0001299400000000000	0.00013005	+0.054%	2	-4.890%
2024-08-01	0.00012983	0.00012998	0.0001298300000000000	0.00012998	+0.031%	3	-4.839%
2024-07-31	0.00012996	0.00013000	0.0001299400000000000	0.00012994	-0.131%	4	-4.810%
2024-07-30	0.00012977	0.00013011	0.0001297500000000000	0.00013011	+0.123%	4	-4.934%
2024-07-29	0.00013009	0.00013009	0.0001299500000000000	0.00012995	-0.023%	3	-4.817%
2024-07-28	0.00013019	0.00013019	0.0001299800000000000	0.00012998	-0.054%	2	-4.839%
2024-07-26	0.00012983	0.00013005	0.0001298300000000000	0.00013005	+0.208%	4	-4.890%
2024-07-25	0.00012994	0.00012994	0.0001297800000000000	0.00012978	-0.131%	4	-4.693%
2024-07-24	0.00012992	0.00012995	0.0001299200000000000	0.00012995	-0.161%	3	-4.817%
2024-07-23	0.00013009	0.00013016	0.0001300900000000000	0.00013016	+0.092%	6	-4.971%
2024-07-22	0.00013031	0.00013031	0.0001300400000000000	0.00013004	-0.131%	3	-4.883%
2024-07-21	0.00013028	0.00013028	0.0001302100000000000	0.00013021	-0.023%	2	-5.007%
2024-07-19	0.00012997	0.00013024	0.0001299700000000000	0.00013024	-0.146%	3	-5.029%
2024-07-18	0.00013042	0.00013043	0.0001304000000000000	0.00013043	+0.015%	7	-5.168%
2024-07-17	0.00013024	0.00013041	0.0001302400000000000	0.00013041	+0.123%	4	-5.153%
2024-07-16	0.00013041	0.00013041	0.0001302300000000000	0.00013025	-0.306%	4	-5.036%
2024-07-15	0.00013054	0.00013065	0.0001305400000000000	0.00013065	-0.221%	5	-5.327%
2024-07-14	0.00013094	0.00013094	0.0001309400000000000	0.00013094	+0.130%	1	-5.537%
2024-07-12	0.00013085	0.00013085	0.0001305800000000000	0.00013077	+0.115%	3	-5.414%
2024-07-11	0.00013079	0.00013098	0.0001306200000000000	0.00013062	-0.046%	6	-5.305%
2024-07-10	0.00013042	0.00013068	0.0001304200000000000	0.00013068	+0.176%	3	-5.349%
2024-07-09	0.00013052	0.00013055	0.0001304500000000000	0.00013045	-0.054%	7	-5.182%
2024-07-08	0.00013060	0.00013060	0.0001305200000000000	0.00013052	+0.008%	4	-5.233%
2024-07-07	0.00013051	0.00013051	0.0001305100000000000	0.00013051	-0.229%	1	-5.226%
2024-07-05	0.00013080	0.00013084	0.0001306100000000000	0.00013081	+0.161%	4	-5.443%
2024-07-04	0.00013100	0.00013100	0.0001306000000000000	0.00013060	-0.015%	3	-5.291%
2024-07-03	0.00013103	0.00013103	0.0001306200000000000	0.00013062	-0.031%	5	-5.305%
2024-07-02	0.00013039	0.00013066	0.0001303900000000000	0.00013066	+0.084%	3	-5.334%
2024-07-01	0.00013095	0.00013095	0.0001305500000000000	0.00013055	-0.061%	4	-5.255%
2024-06-30	0.00013063	0.00013063	0.0001306300000000000	0.00013063	+0.100%	1	-5.313%
2024-06-28	0.00013065	0.00013065	0.0001305000000000000	0.00013050	-0.015%	3	-5.218%
2024-06-27	0.00013043	0.00013052	0.0001304300000000000	0.00013052	+0.031%	3	-5.233%
2024-06-26	0.00013036	0.00013048	0.0001303600000000000	0.00013048	+0.031%	3	-5.204%
2024-06-25	0.00013071	0.00013071	0.0001304400000000000	0.00013044	-0.168%	3	-5.175%
2024-06-24	0.00013087	0.00013087	0.0001306600000000000	0.00013066	-0.153%	3	-5.334%
2024-06-23	0.00013101	0.00013101	0.0001308600000000000	0.00013086	+0.076%	2	-5.479%
2024-06-21	0.00013050	0.00013076	0.0001305000000000000	0.00013076	-0.023%	2	-5.407%
2024-06-20	0.00013064	0.00013079	0.0001306400000000000	0.00013079	+0.115%	3	-5.429%
2024-06-19	0.00013109	0.00013110	0.0001306400000000000	0.00013064	-0.145%	5	-5.320%
2024-06-18	0.00013099	0.00013099	0.0001308300000000000	0.00013083	+0.099%	3	-5.457%
2024-06-17	0.00013091	0.00013091	0.0001307000000000000	0.00013070	-0.199%	3	-5.363%
2024-06-16	0.00013116	0.00013116	0.0001309300000000000	0.00013096	+0.061%	3	-5.551%
2024-06-14	0.00013023	0.00013088	0.0001302300000000000	0.00013088	+0.176%	2	-5.494%
2024-06-13	0.00013166	0.00013166	0.0001306500000000000	0.00013065	-0.267%	4	-5.327%
2024-06-12	0.00013072	0.00013102	0.0001307200000000000	0.00013100	+0.314%	4	-5.580%
2024-06-11	0.00013111	0.00013111	0.0001305900000000000	0.00013059	-0.214%	3	-5.284%
2024-06-10	0.00012938	0.00013087	0.0001290800000000000	0.00013087	+0.786%	5	-5.486%
2024-06-09	0.00012985	0.00012985	0.0001298500000000000	0.00012985	-0.666%	1	-4.744%
2024-06-07	0.00013099	0.00013099	0.0001307200000000000	0.00013072	-0.221%	2	-5.378%
2024-06-06	0.00013078	0.00013101	0.0001307500000000000	0.00013101	+0.345%	4	-5.587%
2024-06-05	0.00013099	0.00013099	0.0001305400000000000	0.00013056	-0.183%	4	-5.262%
2024-06-04	0.00013168	0.00013168	0.0001308000000000000	0.00013080	-0.046%	3	-5.436%
2024-06-03	0.00013066	0.00013086	0.0001306600000000000	0.00013086	+0.145%	3	-5.479%
2024-06-02	0.00013067	0.00013067	0.0001306700000000000	0.00013067	+0.031%	1	-5.342%
2024-05-31	0.00013063	0.00013063	0.0001306300000000000	0.00013063	+0.138%	3	-5.313%
2024-05-30	0.00013002	0.00013045	0.0001300200000000000	0.00013045	-0.031%	3	-5.182%
2024-05-29	0.00013040	0.00013049	0.0001304000000000000	0.00013049	+0.008%	3	-5.211%
2024-05-28	0.00013087	0.00013087	0.0001304800000000000	0.00013048	-0.275%	5	-5.204%
2024-05-27	0.00013096	0.00013096	0.0001308400000000000	0.00013084	-0.137%	3	-5.465%
2024-05-26	0.00013102	0.00013102	0.0001310200000000000	0.00013102	+0.046%	1	-5.595%
2024-05-24	0.00013046	0.00013096	0.0001304600000000000	0.00013096	+0.061%	3	-5.551%
2024-05-23	0.00013068	0.00013088	0.0001306800000000000	0.00013088	+0.099%	3	-5.494%
2024-05-22	0.00013098	0.00013103	0.0001307500000000000	0.00013075	-0.244%	4	-5.400%
2024-05-21	0.00013137	0.00013137	0.0001310700000000000	0.00013107	-0.213%	3	-5.631%
2024-05-20	0.00013179	0.00013179	0.0001313500000000000	0.00013135	-0.530%	5	-5.832%
2024-05-19	0.00013205	0.00013205	0.0001320500000000000	0.00013205	+0.518%	1	-6.331%
2024-05-17	0.00013108	0.00013137	0.0001310800000000000	0.00013137	+0.152%	2	-5.846%
2024-05-16	0.00013200	0.00013200	0.0001311700000000000	0.00013117	-0.008%	3	-5.703%
2024-05-15	0.00013137	0.00013137	0.0001311800000000000	0.00013118	+0.038%	3	-5.710%
2024-05-14	0.00013118	0.00013118	0.0001311300000000000	0.00013113	+0.008%	4	-5.674%
2024-05-13	0.00013120	0.00013126	0.0001311200000000000	0.00013112	-0.061%	9	-5.667%
2024-05-12	0.00013142	0.00013142	0.0001312000000000000	0.00013120	-0.084%	2	-5.724%
2024-05-10	0.00013209	0.00013209	0.0001313100000000000	0.00013131	-0.152%	2	-5.803%
2024-05-09	0.00013164	0.00013164	0.0001315100000000000	0.00013151	-0.129%	3	-5.946%
2024-05-08	0.00013162	0.00013168	0.0001316200000000000	0.00013168	-0.129%	3	-6.068%
2024-05-07	0.00013164	0.00013185	0.0001316400000000000	0.00013185	+0.190%	3	-6.189%
2024-05-06	0.00013174	0.00013174	0.0001316000000000000	0.00013160	-0.167%	5	-6.011%
2024-05-05	0.00013182	0.00013182	0.0001318200000000000	0.00013182	+0.243%	1	-6.168%
2024-05-03	0.00013165	0.00013165	0.0001315000000000000	0.00013150	+0.168%	2	-5.939%
2024-05-02	0.00013132	0.00013132	0.0001312800000000000	0.00013128	-0.030%	3	-5.782%
2024-05-01	0.00013087	0.00013132	0.0001308100000000000	0.00013132	-0.236%	7	-5.810%
2024-04-30	0.00013211	0.00013211	0.0001316300000000000	0.00013163	-0.401%	3	-6.032%
2024-04-29	0.00013193	0.00013216	0.0001319300000000000	0.00013216	+0.258%	5	-6.409%
2024-04-28	0.00013182	0.00013182	0.0001318200000000000	0.00013182	-0.303%	2	-6.168%
2024-04-26	0.00013249	0.00013249	0.0001322200000000000	0.00013222	-0.166%	2	-6.451%
2024-04-25	0.00013263	0.00013263	0.0001324400000000000	0.00013244	+0.015%	3	-6.607%

.dark-mode .VVjRgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVjRgL{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex