Dark

PYGUSD
Paraguayan guaraní / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.000124USD+0.113%(+0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00012351	0.00012351	0.00012351	0.00012351	+0.113%	1	0.000%
2025-05-15	0.00012337	0.00012337	0.00012337	0.00012337	+0.049%	2	+0.113%
2025-05-14	0.00012331	0.00012331	0.00012331	0.00012331	-0.121%	2	+0.162%
2025-05-13	0.00012362	0.00012362	0.00012346	0.00012346	-0.097%	3	+0.040%
2025-05-12	0.00012358	0.00012358	0.00012358	0.00012358	+0.154%	2	-0.057%
2025-05-11	0.00012339	0.00012339	0.00012339	0.00012339	+0.032%	1	+0.097%
2025-05-09	0.00012335	0.00012335	0.00012335	0.00012335	-0.146%	1	+0.130%
2025-05-08	0.00012353	0.00012353	0.00012353	0.00012353	+0.138%	2	-0.016%
2025-05-07	0.00012336	0.00012336	0.00012336	0.00012336	+0.162%	2	+0.122%
2025-05-06	0.00012316	0.00012316	0.00012316	0.00012316	-0.243%	2	+0.284%
2025-05-05	0.00012346	0.00012346	0.00012346	0.00012346	+0.431%	2	+0.040%
2025-05-04	0.00012293	0.00012293	0.00012293	0.00012293	-0.211%	1	+0.472%
2025-05-02	0.00012319	0.00012319	0.00012319	0.00012319	+0.375%	1	+0.260%
2025-05-01	0.00012266	0.00012273	0.00012266	0.00012273	-0.325%	3	+0.636%
2025-04-30	0.00012316	0.00012316	0.00012313	0.00012313	-0.016%	3	+0.309%
2025-04-29	0.00012365	0.00012365	0.00012315	0.00012315	+0.049%	3	+0.292%
2025-04-28	0.00012334	0.00012334	0.00012309	0.00012309	-0.138%	3	+0.341%
2025-04-27	0.00012326	0.00012326	0.00012326	0.00012326	0.000%	1	+0.203%
2025-04-25	0.00012283	0.00012326	0.00012283	0.00012326	-0.008%	2	+0.203%
2025-04-24	0.00012262	0.00012327	0.00012262	0.00012327	0.000%	3	+0.195%
2025-04-23	0.00012222	0.00012327	0.00012222	0.00012327	+0.073%	3	+0.195%
2025-04-22	0.00012318	0.00012318	0.00012318	0.00012318	-0.049%	2	+0.268%
2025-04-17	0.00012333	0.00012333	0.00012324	0.00012324	-0.049%	5	+0.219%
2025-04-16	0.00012330	0.00012330	0.00012330	0.00012330	+0.041%	2	+0.170%
2025-04-15	0.00012325	0.00012325	0.00012325	0.00012325	+0.016%	2	+0.211%
2025-04-14	0.00012323	0.00012323	0.00012323	0.00012323	-0.032%	2	+0.227%
2025-04-13	0.00012348	0.00012348	0.00012327	0.00012327	+0.057%	2	+0.195%
2025-04-11	0.00012552	0.00012552	0.00012320	0.00012320	+0.163%	2	+0.252%
2025-04-10	0.00012262	0.00012300	0.00012262	0.00012300	-0.203%	3	+0.415%
2025-04-09	0.00012389	0.00012389	0.00012325	0.00012325	+0.163%	3	+0.211%
2025-04-08	0.00012288	0.00012305	0.00012288	0.00012305	+0.008%	3	+0.374%
2025-04-07	0.00012304	0.00012304	0.00012304	0.00012304	+0.712%	2	+0.382%
2025-04-06	0.00012217	0.00012217	0.00012217	0.00012217	-0.989%	1	+1.097%
2025-04-04	0.00012293	0.00012339	0.00012293	0.00012339	+0.440%	4	+0.097%
2025-04-03	0.00012414	0.00012414	0.00012285	0.00012285	-0.203%	3	+0.537%
2025-04-02	0.00012329	0.00012338	0.00012310	0.00012310	-0.178%	4	+0.333%
2025-04-01	0.00012350	0.00012350	0.00012332	0.00012332	-0.089%	3	+0.154%
2025-03-31	0.00012378	0.00012381	0.00012343	0.00012343	-0.700%	4	+0.065%
2025-03-30	0.00012430	0.00012430	0.00012430	0.00012430	+1.065%	1	-0.636%
2025-03-28	0.00012305	0.00012305	0.00012299	0.00012299	-0.041%	2	+0.423%
2025-03-27	0.00012279	0.00012304	0.00012279	0.00012304	+0.008%	3	+0.382%
2025-03-26	0.00012306	0.00012306	0.00012303	0.00012303	-0.292%	3	+0.390%
2025-03-25	0.00012327	0.00012339	0.00012327	0.00012339	-0.113%	3	+0.097%
2025-03-24	0.00012353	0.00012353	0.00012353	0.00012353	+0.008%	2	-0.016%
2025-03-23	0.00012352	0.00012352	0.00012352	0.00012352	+0.227%	1	-0.008%
2025-03-21	0.00012342	0.00012342	0.00012324	0.00012324	-0.138%	2	+0.219%
2025-03-20	0.00012347	0.00012347	0.00012341	0.00012341	-0.105%	4	+0.081%
2025-03-19	0.00012385	0.00012385	0.00012354	0.00012354	-0.073%	3	-0.024%
2025-03-18	0.00012411	0.00012411	0.00012363	0.00012363	-0.242%	4	-0.097%
2025-03-17	0.00012392	0.00012395	0.00012392	0.00012393	-0.354%	4	-0.339%
2025-03-16	0.00012437	0.00012437	0.00012437	0.00012437	+0.169%	1	-0.691%
2025-03-14	0.00012414	0.00012416	0.00012414	0.00012416	-0.137%	2	-0.524%
2025-03-13	0.00012409	0.00012433	0.00012409	0.00012433	+0.153%	3	-0.660%
2025-03-12	0.00012425	0.00012425	0.00012414	0.00012414	-0.080%	3	-0.507%
2025-03-11	0.00012442	0.00012442	0.00012424	0.00012424	-0.032%	3	-0.588%
2025-03-10	0.00012445	0.00012445	0.00012428	0.00012428	+0.016%	3	-0.620%
2025-03-09	0.00012426	0.00012426	0.00012426	0.00012426	-0.064%	1	-0.604%
2025-03-07	0.00012448	0.00012448	0.00012434	0.00012434	-0.193%	2	-0.668%
2025-03-06	0.00012596	0.00012596	0.00012458	0.00012458	+0.016%	3	-0.859%
2025-03-05	0.00012509	0.00012509	0.00012456	0.00012456	+0.225%	3	-0.843%
2025-03-04	0.00012469	0.00012469	0.00012428	0.00012428	-0.121%	3	-0.620%
2025-03-03	0.00012446	0.00012446	0.00012443	0.00012443	+0.363%	3	-0.739%
2025-03-02	0.00012398	0.00012398	0.00012398	0.00012398	-0.241%	1	-0.379%
2025-02-28	0.00012310	0.00012428	0.00012310	0.00012428	+0.056%	2	-0.620%
2025-02-27	0.00012412	0.00012421	0.00012412	0.00012421	-0.024%	3	-0.564%
2025-02-26	0.00012477	0.00012477	0.00012424	0.00012424	-0.249%	3	-0.588%
2025-02-25	0.00012462	0.00012462	0.00012455	0.00012455	-0.112%	5	-0.835%
2025-02-24	0.00012535	0.00012535	0.00012469	0.00012469	-0.024%	3	-0.946%
2025-02-23	0.00012472	0.00012472	0.00012472	0.00012472	+0.008%	1	-0.970%
2025-02-21	0.00012464	0.00012519	0.00012464	0.00012471	+0.056%	3	-0.962%
2025-02-20	0.00012457	0.00012464	0.00012446	0.00012464	+0.056%	5	-0.907%
2025-02-19	0.00012439	0.00012457	0.00012439	0.00012457	+0.064%	4	-0.851%
2025-02-18	0.00012439	0.00012449	0.00012439	0.00012449	-0.064%	3	-0.787%
2025-02-17	0.00012539	0.00012539	0.00012457	0.00012457	-0.591%	3	-0.851%
2025-02-16	0.00012531	0.00012531	0.00012531	0.00012531	+0.024%	1	-1.436%
2025-02-14	0.00012581	0.00012581	0.00012490	0.00012528	+0.272%	4	-1.413%
2025-02-13	0.00012507	0.00012539	0.00012494	0.00012494	-0.104%	4	-1.145%
2025-02-12	0.00012532	0.00012532	0.00012507	0.00012507	+0.144%	3	-1.247%
2025-02-11	0.00012465	0.00012489	0.00012465	0.00012489	+0.096%	3	-1.105%
2025-02-10	0.00012385	0.00012477	0.00012385	0.00012477	+0.427%	5	-1.010%
2025-02-09	0.00012424	0.00012424	0.00012424	0.00012424	-0.385%	1	-0.588%
2025-02-07	0.00012529	0.00012529	0.00012472	0.00012472	-0.232%	2	-0.970%
2025-02-06	0.00012479	0.00012501	0.00012479	0.00012501	+0.096%	5	-1.200%
2025-02-05	0.00012561	0.00012561	0.00012489	0.00012489	-0.096%	3	-1.105%
2025-02-04	0.00012566	0.00012566	0.00012501	0.00012501	-0.754%	3	-1.200%
2025-02-03	0.00012314	0.00012596	0.00012314	0.00012596	+2.515%	4	-1.945%
2025-02-02	0.00012287	0.00012287	0.00012287	0.00012287	-1.578%	1	+0.521%
2025-01-31	0.00012466	0.00012484	0.00012466	0.00012484	+0.064%	2	-1.065%
2025-01-30	0.00012478	0.00012478	0.00012476	0.00012476	+0.217%	3	-1.002%
2025-01-29	0.00012456	0.00012461	0.00012449	0.00012449	+0.064%	7	-0.787%
2025-01-28	0.00012349	0.00012441	0.00012349	0.00012441	+0.024%	3	-0.723%
2025-01-27	0.00012417	0.00012438	0.00012417	0.00012438	-0.225%	3	-0.699%
2025-01-26	0.00012466	0.00012466	0.00012466	0.00012466	+0.209%	1	-0.923%
2025-01-24	0.00012466	0.00012466	0.00012440	0.00012440	-0.024%	3	-0.715%
2025-01-23	0.00012400	0.00012443	0.00012400	0.00012443	-0.016%	3	-0.739%
2025-01-22	0.00012486	0.00012486	0.00012445	0.00012445	+0.217%	3	-0.755%
2025-01-21	0.00012539	0.00012539	0.00012418	0.00012418	-0.481%	3	-0.540%
2025-01-20	0.00012477	0.00012478	0.00012477	0.00012478	-0.136%	3	-1.018%
2025-01-19	0.00012495	0.00012495	0.00012495	0.00012495	+0.040%	1	-1.152%
2025-01-17	0.00012507	0.00012507	0.00012490	0.00012490	+0.080%	2	-1.113%
2025-01-16	0.00012460	0.00012480	0.00012460	0.00012480	+0.032%	3	-1.034%
2025-01-15	0.00012546	0.00012546	0.00012476	0.00012476	0.000%	3	-1.002%
2025-01-14	0.00012565	0.00012565	0.00012476	0.00012476	-0.152%	3	-1.002%
2025-01-13	0.00012461	0.00012495	0.00012461	0.00012495	+0.128%	3	-1.152%
2025-01-12	0.00012479	0.00012479	0.00012479	0.00012479	-0.439%	1	-1.026%
2025-01-10	0.00012478	0.00012534	0.00012478	0.00012534	+0.449%	3	-1.460%
2025-01-09	0.00012457	0.00012478	0.00012457	0.00012478	+0.443%	4	-1.018%
2025-01-08	0.00012375	0.00012423	0.00012375	0.00012423	-0.153%	3	-0.580%
2025-01-07	0.00012464	0.00012464	0.00012442	0.00012442	-0.472%	3	-0.731%
2025-01-06	0.00012590	0.00012590	0.00012501	0.00012501	-0.723%	3	-1.200%
2025-01-05	0.00012592	0.00012592	0.00012592	0.00012592	+0.183%	1	-1.914%
2025-01-03	0.00012537	0.00012569	0.00012537	0.00012569	-0.365%	2	-1.734%
2025-01-02	0.00012615	0.00012615	0.00012615	0.00012615	-0.008%	2	-2.093%
2024-12-31	0.00012551	0.00012616	0.00012551	0.00012616	+0.111%	8	-2.101%
2024-12-30	0.00012643	0.00012643	0.00012602	0.00012602	-0.332%	3	-1.992%
2024-12-29	0.00012644	0.00012644	0.00012644	0.00012644	-0.118%	1	-2.317%
2024-12-27	0.00012659	0.00012659	0.00012659	0.00012659	+0.150%	1	-2.433%
2024-12-25	0.00012632	0.00012640	0.00012632	0.00012640	+0.103%	3	-2.286%
2024-12-24	0.00012611	0.00012627	0.00012611	0.00012627	+0.278%	3	-2.186%
2024-12-23	0.00012676	0.00012676	0.00012592	0.00012592	-0.639%	3	-1.914%
2024-12-22	0.00012673	0.00012673	0.00012673	0.00012673	+0.372%	1	-2.541%
2024-12-20	0.00012551	0.00012626	0.00012551	0.00012626	+0.230%	2	-2.178%
2024-12-19	0.00012468	0.00012597	0.00012468	0.00012597	-0.103%	3	-1.953%
2024-12-18	0.00012605	0.00012610	0.00012605	0.00012610	+0.143%	3	-2.054%
2024-12-17	0.00012622	0.00012622	0.00012590	0.00012592	-0.008%	5	-1.914%
2024-12-16	0.00012611	0.00012611	0.00012593	0.00012593	-0.032%	3	-1.922%
2024-12-15	0.00012597	0.00012597	0.00012597	0.00012597	+0.127%	1	-1.953%
2024-12-13	0.00012539	0.00012581	0.00012537	0.00012581	+0.048%	3	-1.828%
2024-12-12	0.00012587	0.00012587	0.00012575	0.00012575	-0.183%	3	-1.781%
2024-12-11	0.00012622	0.00012622	0.00012598	0.00012598	-0.103%	3	-1.961%
2024-12-10	0.00012575	0.00012611	0.00012575	0.00012611	+0.278%	3	-2.062%
2024-12-09	0.00012542	0.00012586	0.00012542	0.00012576	+0.048%	4	-1.789%
2024-12-08	0.00012570	0.00012570	0.00012570	0.00012570	-0.087%	1	-1.742%
2024-12-06	0.00012624	0.00012624	0.00012581	0.00012581	+0.032%	2	-1.828%
2024-12-05	0.00012577	0.00012577	0.00012577	0.00012577	-0.254%	2	-1.797%
2024-12-04	0.00012609	0.00012609	0.00012609	0.00012609	-0.135%	2	-2.046%
2024-12-03	0.00012570	0.00012626	0.00012570	0.00012626	+0.071%	3	-2.178%
2024-12-02	0.00012567	0.00012617	0.00012567	0.00012617	-0.103%	3	-2.108%
2024-12-01	0.00012630	0.00012630	0.00012630	0.00012630	+0.262%	1	-2.209%
2024-11-29	0.00012635	0.00012635	0.00012597	0.00012597	-0.214%	2	-1.953%
2024-11-28	0.00012631	0.00012631	0.00012624	0.00012624	+0.286%	3	-2.163%
2024-11-27	0.00012583	0.00012588	0.00012583	0.00012588	-0.506%	3	-1.883%
2024-11-26	0.00012603	0.00012652	0.00012603	0.00012652	+0.166%	4	-2.379%
2024-11-25	0.00012631	0.00012631	0.00012631	0.00012631	+0.254%	3	-2.217%
2024-11-22	0.00012486	0.00012599	0.00012486	0.00012599	+0.438%	2	-1.968%
2024-11-21	0.00012560	0.00012561	0.00012544	0.00012544	-0.207%	4	-1.539%
2024-11-20	0.00012570	0.00012570	0.00012570	0.00012570	-0.546%	1	-1.742%
2024-11-19	0.00012639	0.00012639	0.00012639	0.00012639	-0.378%	1	-2.279%
2024-11-18	0.00012687	0.00012687	0.00012687	0.00012687	+0.851%	1	-2.648%
2024-11-17	0.00012580	0.00012580	0.00012580	0.00012580	-0.230%	1	-1.820%
2024-11-15	0.00012608	0.00012609	0.00012608	0.00012609	+0.024%	2	-2.046%
2024-11-14	0.00012606	0.00012606	0.00012606	0.00012606	0.000%	1	-2.023%
2024-11-13	0.00012606	0.00012606	0.00012606	0.00012606	+0.095%	1	-2.023%
2024-11-12	0.00012594	0.00012594	0.00012594	0.00012594	-0.040%	1	-1.929%
2024-11-11	0.00012599	0.00012599	0.00012599	0.00012599	+0.591%	1	-1.968%
2024-11-10	0.00012525	0.00012525	0.00012525	0.00012525	-0.500%	1	-1.389%
2024-11-08	0.00012719	0.00012719	0.00012588	0.00012588	-0.796%	2	-1.883%
2024-11-07	0.00012676	0.00012689	0.00012676	0.00012689	+0.182%	3	-2.664%
2024-11-06	0.00012666	0.00012666	0.00012666	0.00012666	+0.580%	3	-2.487%
2024-11-05	0.00012593	0.00012593	0.00012593	0.00012593	+0.744%	2	-1.922%
2024-11-04	0.00012506	0.00012506	0.00012500	0.00012500	+0.120%	4	-1.192%
2024-11-03	0.00012485	0.00012485	0.00012485	0.00012485	+0.144%	1	-1.073%
2024-11-01	0.00012474	0.00012474	0.00012467	0.00012467	-0.008%	2	-0.930%
2024-10-31	0.00012472	0.00012472	0.00012468	0.00012468	+0.241%	3	-0.938%
2024-10-30	0.00012404	0.00012438	0.00012400	0.00012438	+0.525%	4	-0.699%
2024-10-29	0.00012306	0.00012373	0.00012306	0.00012373	+0.455%	3	-0.178%
2024-10-28	0.00012317	0.00012317	0.00012317	0.00012317	+0.269%	2	+0.276%
2024-10-27	0.00012284	0.00012284	0.00012284	0.00012284	0.000%	1	+0.545%
2024-10-25	0.00012403	0.00012403	0.00012284	0.00012284	-0.743%	3	+0.545%
2024-10-24	0.00012428	0.00012428	0.00012376	0.00012376	-0.338%	4	-0.202%
2024-10-23	0.00012411	0.00012418	0.00012411	0.00012418	-0.241%	4	-0.540%
2024-10-22	0.00012400	0.00012448	0.00012400	0.00012448	+0.096%	4	-0.779%
2024-10-21	0.00012465	0.00012465	0.00012436	0.00012436	-0.040%	3	-0.683%
2024-10-20	0.00012441	0.00012441	0.00012441	0.00012441	0.000%	1	-0.723%
2024-10-18	0.00012497	0.00012497	0.00012441	0.00012441	-0.797%	2	-0.723%
2024-10-17	0.00012538	0.00012541	0.00012538	0.00012541	-0.247%	3	-1.515%
2024-10-16	0.00012556	0.00012572	0.00012556	0.00012572	0.000%	3	-1.758%
2024-10-15	0.00012570	0.00012572	0.00012570	0.00012572	-0.079%	4	-1.758%
2024-10-14	0.00012603	0.00012603	0.00012582	0.00012582	-0.246%	3	-1.836%
2024-10-13	0.00012613	0.00012613	0.00012613	0.00012613	0.000%	1	-2.077%
2024-10-11	0.00012629	0.00012629	0.00012613	0.00012613	-0.095%	2	-2.077%
2024-10-10	0.00012607	0.00012625	0.00012607	0.00012625	-0.079%	3	-2.170%
2024-10-09	0.00012623	0.00012635	0.00012623	0.00012635	+0.024%	3	-2.248%
2024-10-08	0.00012653	0.00012653	0.00012632	0.00012632	-0.071%	3	-2.225%
2024-10-07	0.00012572	0.00012641	0.00012572	0.00012641	+0.437%	3	-2.294%
2024-10-06	0.00012586	0.00012586	0.00012586	0.00012586	-0.443%	1	-1.867%
2024-10-04	0.00012625	0.00012642	0.00012625	0.00012642	+0.143%	2	-2.302%
2024-10-03	0.00012612	0.00012630	0.00012612	0.00012624	-0.198%	4	-2.163%
2024-10-02	0.00012618	0.00012649	0.00012618	0.00012649	-0.024%	3	-2.356%
2024-10-01	0.00012578	0.00012652	0.00012578	0.00012652	+0.055%	5	-2.379%
2024-09-30	0.00012631	0.00012645	0.00012631	0.00012645	+0.158%	3	-2.325%
2024-09-29	0.00012625	0.00012625	0.00012625	0.00012625	0.000%	1	-2.170%
2024-09-27	0.00012632	0.00012632	0.00012625	0.00012625	+0.095%	2	-2.170%
2024-09-26	0.00012586	0.00012613	0.00012586	0.00012613	+0.278%	3	-2.077%
2024-09-25	0.00012733	0.00012733	0.00012578	0.00012578	-0.601%	4	-1.805%
2024-09-24	0.00012649	0.00012654	0.00012649	0.00012654	-0.103%	4	-2.394%
2024-09-23	0.00012628	0.00012667	0.00012628	0.00012667	+0.142%	3	-2.495%
2024-09-22	0.00012649	0.00012649	0.00012649	0.00012649	+0.190%	1	-2.356%
2024-09-20	0.00012611	0.00012625	0.00012611	0.00012625	+0.167%	2	-2.170%
2024-09-19	0.00012581	0.00012604	0.00012581	0.00012604	-0.222%	3	-2.007%
2024-09-18	0.00012659	0.00012659	0.00012632	0.00012632	-0.111%	4	-2.225%
2024-09-17	0.00012673	0.00012674	0.00012646	0.00012646	-0.150%	5	-2.333%
2024-09-16	0.00012687	0.00012687	0.00012665	0.00012665	-0.039%	3	-2.479%
2024-09-15	0.00012670	0.00012670	0.00012670	0.00012670	-0.134%	1	-2.518%
2024-09-13	0.00012797	0.00012797	0.00012687	0.00012687	-0.220%	2	-2.648%
2024-09-12	0.00012700	0.00012718	0.00012700	0.00012715	-0.282%	4	-2.863%
2024-09-11	0.00012724	0.00012751	0.00012724	0.00012751	+0.063%	3	-3.137%
2024-09-10	0.00012726	0.00012743	0.00012726	0.00012743	+0.086%	3	-3.076%
2024-09-09	0.00012725	0.00012740	0.00012725	0.00012732	-0.047%	5	-2.992%
2024-09-08	0.00012738	0.00012738	0.00012738	0.00012738	-0.094%	1	-3.038%
2024-09-06	0.00012755	0.00012755	0.00012750	0.00012750	-0.024%	2	-3.129%
2024-09-05	0.00012802	0.00012802	0.00012743	0.00012753	-0.398%	4	-3.152%
2024-09-04	0.00012821	0.00012821	0.00012765	0.00012804	-0.047%	4	-3.538%
2024-09-03	0.00012833	0.00012833	0.00012810	0.00012810	-0.234%	3	-3.583%
2024-09-02	0.00012801	0.00012840	0.00012801	0.00012840	+0.219%	3	-3.808%
2024-09-01	0.00012812	0.00012812	0.00012812	0.00012812	-0.148%	1	-3.598%
2024-08-30	0.00012853	0.00012853	0.00012831	0.00012831	-0.047%	2	-3.741%
2024-08-29	0.00012923	0.00012923	0.00012837	0.00012837	-0.581%	4	-3.786%
2024-08-28	0.00012944	0.00012944	0.00012912	0.00012912	-0.131%	4	-4.345%
2024-08-27	0.00012943	0.00012943	0.00012929	0.00012929	-0.201%	3	-4.471%
2024-08-26	0.00013051	0.00013051	0.00012955	0.00012955	-0.880%	3	-4.662%
2024-08-25	0.00013070	0.00013070	0.00013070	0.00013070	+0.833%	1	-5.501%
2024-08-23	0.00012954	0.00012962	0.00012954	0.00012962	-0.092%	2	-4.714%
2024-08-22	0.00013013	0.00013013	0.00012974	0.00012974	-0.023%	3	-4.802%
2024-08-21	0.00013032	0.00013032	0.00012977	0.00012977	-0.261%	3	-4.824%
2024-08-20	0.00013038	0.00013038	0.00012981	0.00013011	+0.208%	16	-5.073%
2024-08-19	0.00013054	0.00013054	0.00012984	0.00012984	-0.582%	4	-4.875%
2024-08-18	0.00013060	0.00013060	0.00013060	0.00013060	+0.392%	1	-5.429%
2024-08-16	0.00012971	0.00013009	0.00012971	0.00013009	+0.324%	2	-5.058%
2024-08-15	0.00012995	0.00013013	0.00012967	0.00012967	-0.331%	4	-4.751%
2024-08-14	0.00013101	0.00013101	0.00013010	0.00013010	-0.100%	3	-5.065%
2024-08-13	0.00013015	0.00013023	0.00013015	0.00013023	+0.115%	3	-5.160%
2024-08-12	0.00013007	0.00013008	0.00013007	0.00013008	-0.077%	5	-5.051%
2024-08-11	0.00013018	0.00013018	0.00013018	0.00013018	+0.115%	1	-5.124%
2024-08-09	0.00012995	0.00013003	0.00012995	0.00013003	-0.061%	3	-5.014%
2024-08-08	0.00013027	0.00013027	0.00013011	0.00013011	-0.046%	4	-5.073%
2024-08-07	0.00013027	0.00013027	0.00013017	0.00013017	+0.138%	3	-5.116%
2024-08-06	0.00013009	0.00013009	0.00012999	0.00012999	0.000%	3	-4.985%
2024-08-05	0.00013110	0.00013110	0.00012999	0.00012999	-0.892%	4	-4.985%
2024-08-04	0.00013116	0.00013116	0.00013116	0.00013116	+0.854%	1	-5.833%
2024-08-02	0.00012994	0.00013005	0.00012994	0.00013005	+0.054%	2	-5.029%
2024-08-01	0.00012983	0.00012998	0.00012983	0.00012998	+0.031%	3	-4.978%
2024-07-31	0.00012996	0.00013000	0.00012994	0.00012994	-0.131%	4	-4.948%
2024-07-30	0.00012977	0.00013011	0.00012975	0.00013011	+0.123%	4	-5.073%
2024-07-29	0.00013009	0.00013009	0.00012995	0.00012995	-0.023%	3	-4.956%
2024-07-28	0.00013019	0.00013019	0.00012998	0.00012998	-0.054%	2	-4.978%
2024-07-26	0.00012983	0.00013005	0.00012983	0.00013005	+0.208%	4	-5.029%
2024-07-25	0.00012994	0.00012994	0.00012978	0.00012978	-0.131%	4	-4.831%
2024-07-24	0.00012992	0.00012995	0.00012992	0.00012995	-0.161%	3	-4.956%
2024-07-23	0.00013009	0.00013016	0.00013009	0.00013016	+0.092%	6	-5.109%
2024-07-22	0.00013031	0.00013031	0.00013004	0.00013004	-0.131%	3	-5.022%
2024-07-21	0.00013028	0.00013028	0.00013021	0.00013021	-0.023%	2	-5.146%
2024-07-19	0.00012997	0.00013024	0.00012997	0.00013024	-0.146%	3	-5.167%
2024-07-18	0.00013042	0.00013043	0.00013040	0.00013043	+0.015%	7	-5.306%
2024-07-17	0.00013024	0.00013041	0.00013024	0.00013041	+0.123%	4	-5.291%
2024-07-16	0.00013041	0.00013041	0.00013023	0.00013025	-0.306%	4	-5.175%
2024-07-15	0.00013054	0.00013065	0.00013054	0.00013065	-0.221%	5	-5.465%
2024-07-14	0.00013094	0.00013094	0.00013094	0.00013094	+0.130%	1	-5.674%
2024-07-12	0.00013085	0.00013085	0.00013058	0.00013077	+0.115%	3	-5.552%
2024-07-11	0.00013079	0.00013098	0.00013062	0.00013062	-0.046%	6	-5.443%
2024-07-10	0.00013042	0.00013068	0.00013042	0.00013068	+0.176%	3	-5.487%
2024-07-09	0.00013052	0.00013055	0.00013045	0.00013045	-0.054%	7	-5.320%
2024-07-08	0.00013060	0.00013060	0.00013052	0.00013052	+0.008%	4	-5.371%
2024-07-07	0.00013051	0.00013051	0.00013051	0.00013051	-0.229%	1	-5.364%
2024-07-05	0.00013080	0.00013084	0.00013061	0.00013081	+0.161%	4	-5.581%
2024-07-04	0.00013100	0.00013100	0.00013060	0.00013060	-0.015%	3	-5.429%
2024-07-03	0.00013103	0.00013103	0.00013062	0.00013062	-0.031%	5	-5.443%
2024-07-02	0.00013039	0.00013066	0.00013039	0.00013066	+0.084%	3	-5.472%
2024-07-01	0.00013095	0.00013095	0.00013055	0.00013055	-0.061%	4	-5.393%
2024-06-30	0.00013063	0.00013063	0.00013063	0.00013063	+0.100%	1	-5.451%
2024-06-28	0.00013065	0.00013065	0.00013050	0.00013050	-0.015%	3	-5.356%
2024-06-27	0.00013043	0.00013052	0.00013043	0.00013052	+0.031%	3	-5.371%
2024-06-26	0.00013036	0.00013048	0.00013036	0.00013048	+0.031%	3	-5.342%
2024-06-25	0.00013071	0.00013071	0.00013044	0.00013044	-0.168%	3	-5.313%
2024-06-24	0.00013087	0.00013087	0.00013066	0.00013066	-0.153%	3	-5.472%
2024-06-23	0.00013101	0.00013101	0.00013086	0.00013086	+0.076%	2	-5.617%
2024-06-21	0.00013050	0.00013076	0.00013050	0.00013076	-0.023%	2	-5.545%
2024-06-20	0.00013064	0.00013079	0.00013064	0.00013079	+0.115%	3	-5.566%
2024-06-19	0.00013109	0.00013110	0.00013064	0.00013064	-0.145%	5	-5.458%
2024-06-18	0.00013099	0.00013099	0.00013083	0.00013083	+0.099%	3	-5.595%
2024-06-17	0.00013091	0.00013091	0.00013070	0.00013070	-0.199%	3	-5.501%
2024-06-16	0.00013116	0.00013116	0.00013093	0.00013096	+0.061%	3	-5.689%
2024-06-14	0.00013023	0.00013088	0.00013023	0.00013088	+0.176%	2	-5.631%
2024-06-13	0.00013166	0.00013166	0.00013065	0.00013065	-0.267%	4	-5.465%
2024-06-12	0.00013072	0.00013102	0.00013072	0.00013100	+0.314%	4	-5.718%
2024-06-11	0.00013111	0.00013111	0.00013059	0.00013059	-0.214%	3	-5.422%
2024-06-10	0.00012938	0.00013087	0.00012908	0.00013087	+0.786%	5	-5.624%
2024-06-09	0.00012985	0.00012985	0.00012985	0.00012985	-0.666%	1	-4.883%
2024-06-07	0.00013099	0.00013099	0.00013072	0.00013072	-0.221%	2	-5.516%
2024-06-06	0.00013078	0.00013101	0.00013075	0.00013101	+0.345%	4	-5.725%
2024-06-05	0.00013099	0.00013099	0.00013054	0.00013056	-0.183%	4	-5.400%
2024-06-04	0.00013168	0.00013168	0.00013080	0.00013080	-0.046%	3	-5.573%
2024-06-03	0.00013066	0.00013086	0.00013066	0.00013086	+0.145%	3	-5.617%
2024-06-02	0.00013067	0.00013067	0.00013067	0.00013067	+0.031%	1	-5.479%
2024-05-31	0.00013063	0.00013063	0.00013063	0.00013063	+0.138%	3	-5.451%
2024-05-30	0.00013002	0.00013045	0.00013002	0.00013045	-0.031%	3	-5.320%
2024-05-29	0.00013040	0.00013049	0.00013040	0.00013049	+0.008%	3	-5.349%
2024-05-28	0.00013087	0.00013087	0.00013048	0.00013048	-0.275%	5	-5.342%
2024-05-27	0.00013096	0.00013096	0.00013084	0.00013084	-0.137%	3	-5.602%
2024-05-26	0.00013102	0.00013102	0.00013102	0.00013102	+0.046%	1	-5.732%
2024-05-24	0.00013046	0.00013096	0.00013046	0.00013096	+0.061%	3	-5.689%
2024-05-23	0.00013068	0.00013088	0.00013068	0.00013088	+0.099%	3	-5.631%
2024-05-22	0.00013098	0.00013103	0.00013075	0.00013075	-0.244%	4	-5.537%
2024-05-21	0.00013137	0.00013137	0.00013107	0.00013107	-0.213%	3	-5.768%
2024-05-20	0.00013179	0.00013179	0.00013135	0.00013135	-0.530%	5	-5.969%
2024-05-19	0.00013205	0.00013205	0.00013205	0.00013205	+0.518%	1	-6.467%
2024-05-17	0.00013108	0.00013137	0.00013108	0.00013137	+0.152%	2	-5.983%
2024-05-16	0.00013200	0.00013200	0.00013117	0.00013117	-0.008%	3	-5.840%
2024-05-15	0.00013137	0.00013137	0.00013118	0.00013118	+0.038%	3	-5.847%
2024-05-14	0.00013118	0.00013118	0.00013113	0.00013113	+0.008%	4	-5.811%
2024-05-13	0.00013120	0.00013126	0.00013112	0.00013112	-0.061%	9	-5.804%
2024-05-12	0.00013142	0.00013142	0.00013120	0.00013120	-0.084%	2	-5.861%
2024-05-10	0.00013209	0.00013209	0.00013131	0.00013131	-0.152%	2	-5.940%
2024-05-09	0.00013164	0.00013164	0.00013151	0.00013151	-0.129%	3	-6.083%
2024-05-08	0.00013162	0.00013168	0.00013162	0.00013168	-0.129%	3	-6.204%
2024-05-07	0.00013164	0.00013185	0.00013164	0.00013185	+0.190%	3	-6.325%
2024-05-06	0.00013174	0.00013174	0.00013160	0.00013160	-0.167%	5	-6.147%
2024-05-05	0.00013182	0.00013182	0.00013182	0.00013182	+0.243%	1	-6.304%
2024-05-03	0.00013165	0.00013165	0.00013150	0.00013150	+0.168%	2	-6.076%
2024-05-02	0.00013132	0.00013132	0.00013128	0.00013128	-0.030%	3	-5.919%
2024-05-01	0.00013087	0.00013132	0.00013081	0.00013132	-0.236%	7	-5.947%
2024-04-30	0.00013211	0.00013211	0.00013163	0.00013163	-0.401%	3	-6.169%
2024-04-29	0.00013193	0.00013216	0.00013193	0.00013216	+0.258%	5	-6.545%
2024-04-28	0.00013182	0.00013182	0.00013182	0.00013182	-0.303%	2	-6.304%
2024-04-26	0.00013249	0.00013249	0.00013222	0.00013222	-0.166%	2	-6.588%
2024-04-25	0.00013263	0.00013263	0.00013244	0.00013244	+0.015%	3	-6.743%
2024-04-24	0.00013327	0.00013327	0.00013242	0.00013242	-0.249%	3	-6.729%
2024-04-23	0.00013287	0.00013287	0.00013275	0.00013275	+0.075%	3	-6.960%
2024-04-22	0.00013306	0.00013306	0.00013265	0.00013265	-0.233%	3	-6.890%
2024-04-19	0.00013250	0.00013296	0.00013250	0.00013296	-0.030%	2	-7.107%
2024-04-18	0.00013331	0.00013331	0.00013300	0.00013300	-0.218%	3	-7.135%
2024-04-17	0.00013279	0.00013329	0.00013279	0.00013329	+0.286%	4	-7.337%
2024-04-16	0.00013232	0.00013291	0.00013232	0.00013291	+0.030%	3	-7.072%
2024-04-15	0.00013299	0.00013304	0.00013287	0.00013287	-0.150%	4	-7.044%
2024-04-12	0.00013323	0.00013323	0.00013307	0.00013307	-0.143%	2	-7.184%
2024-04-11	0.00013194	0.00013326	0.00013194	0.00013326	-0.105%	3	-7.317%
2024-04-10	0.00013340	0.00013340	0.00013340	0.00013340	-0.112%	3	-7.414%
2024-04-09	0.00013393	0.00013393	0.00013355	0.00013355	-0.306%	3	-7.518%
2024-04-08	0.00013342	0.00013396	0.00013342	0.00013396	+0.194%	5	-7.801%
2024-04-05	0.00013333	0.00013370	0.00013333	0.00013370	+0.082%	3	-7.622%
2024-04-04	0.00013459	0.00013459	0.00013359	0.00013359	-0.194%	4	-7.545%
2024-04-03	0.00013360	0.00013385	0.00013360	0.00013385	+0.405%	3	-7.725%
2024-04-02	0.00013332	0.00013332	0.00013331	0.00013331	+0.135%	4	-7.351%
2024-04-01	0.00013313	0.00013313	0.00013313	0.00013313	+0.038%	2	-7.226%
2024-03-29	0.00013299	0.00013308	0.00013297	0.00013308	-0.030%	5	-7.191%
2024-03-28	0.00013335	0.00013335	0.00013312	0.00013312	-0.172%	4	-7.219%
2024-03-27	0.00013348	0.00013356	0.00013335	0.00013335	-0.374%	5	-7.379%
2024-03-26	0.00013401	0.00013401	0.00013385	0.00013385	-0.030%	4	-7.725%
2024-03-25	0.00013416	0.00013421	0.00013389	0.00013389	-0.638%	4	-7.753%
2024-03-24	0.00013475	0.00013475	0.00013475	0.00013475	+0.402%	1	-8.341%
2024-03-22	0.00013379	0.00013421	0.00013379	0.00013421	-0.238%	2	-7.973%
2024-03-21	0.00013586	0.00013586	0.00013453	0.00013453	-0.119%	4	-8.191%
2024-03-20	0.00013489	0.00013489	0.00013469	0.00013469	-0.015%	3	-8.301%
2024-03-19	0.00013450	0.00013471	0.00013450	0.00013471	+0.111%	3	-8.314%
2024-03-18	0.00013474	0.00013492	0.00013454	0.00013456	-0.163%	5	-8.212%
2024-03-15	0.00013392	0.00013478	0.00013390	0.00013478	+0.089%	3	-8.362%
2024-03-14	0.00013506	0.00013506	0.00013466	0.00013466	-0.244%	3	-8.280%
2024-03-13	0.00013500	0.00013500	0.00013484	0.00013499	-0.007%	6	-8.504%
2024-03-12	0.00013492	0.00013500	0.00013492	0.00013500	0.000%	4	-8.511%
2024-03-11	0.00013522	0.00013522	0.00013500	0.00013500	-0.074%	3	-8.511%
2024-03-08	0.00013576	0.00013576	0.00013510	0.00013510	-0.435%	2	-8.579%
2024-03-07	0.00013514	0.00013569	0.00013514	0.00013569	+0.601%	4	-8.976%
2024-03-06	0.00013451	0.00013488	0.00013451	0.00013488	+0.245%	3	-8.430%
2024-03-05	0.00013498	0.00013498	0.00013455	0.00013455	-0.341%	3	-8.205%
2024-03-04	0.00013484	0.00013501	0.00013484	0.00013501	-0.007%	3	-8.518%
2024-03-03	0.00013502	0.00013502	0.00013502	0.00013502	+0.282%	1	-8.525%
2024-03-01	0.00013462	0.00013464	0.00013462	0.00013464	-0.067%	2	-8.266%
2024-02-29	0.00013500	0.00013500	0.00013473	0.00013473	-0.274%	3	-8.328%
2024-02-28	0.00013490	0.00013510	0.00013484	0.00013510	-0.052%	4	-8.579%
2024-02-27	0.00013516	0.00013517	0.00013516	0.00013517	-0.037%	3	-8.626%

.dark-mode .yKRPsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKRPsV{ color: #333333; background-color: white; border: 2px solid #333333; }PYGUSDParaguayan guaraní / United States dollarforex

PYGUSD
Paraguayan guaraní / United States dollar
forex