Dark

PLNUSD
Polish złoty / United States dollar
forex

Market Open

Jul 6, 2025 11:33:00 PM EDT

0.2773USD-0.010%(0.0000)88,657

0.2773Bid 0.2775Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.277438780268382	0.277804609697658	0.276850850803798	0.277251754131837	+0.009%	9,481	0.000%
2025-07-06	0.276981940000000	0.277590000000000	0.276875870000000	0.277227800000000	-0.019%	3,458	+0.009%
2025-07-04	0.277330450000000	0.277790000000000	0.276522320000000	0.277279570000000	-0.034%	70,276	-0.010%
2025-07-03	0.276539120000000	0.277752270000000	0.275284780000000	0.277373110000000	+0.302%	76,754	-0.044%
2025-07-02	0.277742750000000	0.277883420000000	0.274769570000000	0.276537230000000	-0.367%	81,604	+0.258%
2025-07-01	0.277530000000000	0.278960000000000	0.275924230000000	0.277554950000000	+0.005%	81,566	-0.109%
2025-06-30	0.276268460000000	0.277669850000000	0.275635620000000	0.277541020000000	+0.460%	81,324	-0.104%
2025-06-29	0.275911870000000	0.276582550000000	0.275706550000000	0.276270000000000	+0.133%	4,629	+0.355%
2025-06-27	0.275550000000000	0.277130000000000	0.274962350000000	0.275903870000000	+0.154%	78,571	+0.489%
2025-06-26	0.274765180000000	0.276804160000000	0.274086910000000	0.275479480000000	+0.318%	87,760	+0.643%
2025-06-25	0.272930000000000	0.274790000000000	0.272188470000000	0.274605150000000	+0.695%	81,341	+0.964%
2025-06-24	0.271120000000000	0.273805300000000	0.270663600000000	0.272709020000000	+0.639%	87,984	+1.666%
2025-06-23	0.268947530000000	0.271270000000000	0.267201280000000	0.270977690000000	+0.765%	91,766	+2.315%
2025-06-22	0.267332210000000	0.269110000000000	0.266804860000000	0.268920000000000	-0.265%	7,204	+3.098%
2025-06-20	0.269048010000000	0.270526640000000	0.268718450000000	0.269635630000000	+0.184%	74,962	+2.825%
2025-06-19	0.268308160000000	0.269180000000000	0.267133760000000	0.269140000000000	+0.341%	78,565	+3.014%
2025-06-18	0.268492020000000	0.269739430000000	0.267714440000000	0.268226540000000	-0.098%	85,982	+3.365%
2025-06-17	0.270220000000000	0.270774940000000	0.267923430000000	0.268488880000000	-0.615%	86,616	+3.264%
2025-06-16	0.269904570000000	0.272110000000000	0.269535270000000	0.270149550000000	+0.020%	85,382	+2.629%
2025-06-15	0.270095600000000	0.270095600000000	0.270095600000000	0.270095600000000	-0.019%	1	+2.649%
2025-06-13	0.272008880000000	0.272312020000000	0.268256100000000	0.270147330000000	-0.586%	85,749	+2.630%
2025-06-12	0.270333140000000	0.272420000000000	0.269282960000000	0.271738820000000	+0.532%	83,000	+2.029%
2025-06-11	0.268604390000000	0.270689810000000	0.267310350000000	0.270301340000000	+0.700%	79,981	+2.571%
2025-06-10	0.267399300000000	0.269089650000000	0.265931610000000	0.268423550000000	+0.398%	83,714	+3.289%
2025-06-09	0.265760420000000	0.267733910000000	0.265207980000000	0.267359580000000	+0.594%	73,922	+3.700%
2025-06-08	0.265148340000000	0.265960000000000	0.264780000000000	0.265781620000000	+0.134%	3,634	+4.316%
2025-06-06	0.267490000000000	0.267592540000000	0.264887970000000	0.265425920000000	-0.774%	73,259	+4.455%
2025-06-05	0.266760000000000	0.268566660000000	0.265997390000000	0.267495980000000	+0.280%	85,940	+3.647%
2025-06-04	0.266250590000000	0.267806030000000	0.264916280000000	0.266747860000000	+0.242%	82,330	+3.938%
2025-06-03	0.268968020000000	0.269046130000000	0.265342080000000	0.266104320000000	-1.004%	83,644	+4.189%
2025-06-02	0.265695060000000	0.269290000000000	0.265499260000000	0.268802950000000	+1.145%	86,648	+3.143%
2025-06-01	0.265890810000000	0.267104670000000	0.265467050000000	0.265760000000000	-0.316%	4,946	+4.324%
2025-05-30	0.268117050000000	0.268398180000000	0.265712980000000	0.266602430000000	-0.564%	79,432	+3.994%
2025-05-29	0.264830000000000	0.268355690000000	0.264508720000000	0.268114950000000	+1.248%	88,248	+3.408%
2025-05-28	0.266610000000000	0.267220000000000	0.264179680000000	0.264809080000000	-0.668%	84,723	+4.699%
2025-05-27	0.268144840000000	0.268796170000000	0.265775390000000	0.266588830000000	-0.595%	92,205	+4.000%
2025-05-26	0.267580000000000	0.268462260000000	0.266990960000000	0.268183410000000	+0.311%	77,697	+3.381%
2025-05-25	0.265938150000000	0.267813450000000	0.265531180000000	0.267352670000000	+0.281%	5,820	+3.703%
2025-05-23	0.265114560000000	0.267430000000000	0.264744670000000	0.266603330000000	+0.495%	83,297	+3.994%
2025-05-22	0.266773390000000	0.267350000000000	0.264316740000000	0.265290860000000	-0.580%	94,631	+4.509%
2025-05-21	0.266194340000000	0.267750000000000	0.265717180000000	0.266838240000000	+0.246%	102,152	+3.903%
2025-05-20	0.264020220000000	0.266287330000000	0.263513580000000	0.266184140000000	+0.841%	90,626	+4.158%
2025-05-19	0.261515830000000	0.265028720000000	0.260257510000000	0.263963180000000	+0.974%	96,106	+5.034%
2025-05-18	0.261510000000000	0.261600000000000	0.261060090000000	0.261417430000000	+0.076%	1,867	+6.057%
2025-05-16	0.263168100000000	0.264400000000000	0.260405410000000	0.261218470000000	-0.766%	90,921	+6.138%
2025-05-15	0.264090000000000	0.265280000000000	0.262440100000000	0.263235140000000	-0.275%	93,169	+5.325%
2025-05-14	0.263513180000000	0.265300000000000	0.263048250000000	0.263960300000000	+0.162%	101,015	+5.035%
2025-05-13	0.261530000000000	0.264270000000000	0.260631060000000	0.263533350000000	+0.895%	98,420	+5.206%
2025-05-12	0.265009920000000	0.265614770000000	0.260428230000000	0.261196470000000	-1.406%	102,651	+6.147%
2025-05-11	0.262805770000000	0.265120000000000	0.262696610000000	0.264922410000000	-0.234%	7,018	+4.654%
2025-05-09	0.263677460000000	0.266540000000000	0.263147130000000	0.265543860000000	+0.780%	89,296	+4.409%
2025-05-08	0.264473070000000	0.265730000000000	0.262828900000000	0.263488030000000	-0.359%	108,834	+5.224%
2025-05-07	0.264783070000000	0.266390000000000	0.263660560000000	0.264437990000000	-0.144%	102,998	+4.846%
2025-05-06	0.264866820000000	0.266330480000000	0.263559160000000	0.264820000000000	+0.057%	105,759	+4.694%
2025-05-05	0.264217370000000	0.266471110000000	0.263742920000000	0.264668660000000	+0.173%	88,650	+4.754%
2025-05-04	0.263149320000000	0.264532970000000	0.263108900000000	0.264210620000000	+0.122%	4,597	+4.936%
2025-05-02	0.263360000000000	0.266307610000000	0.262718420000000	0.263889540000000	+0.155%	96,116	+5.064%
2025-05-01	0.264009910000000	0.265001600000000	0.262391820000000	0.263481360000000	-0.204%	96,506	+5.226%
2025-04-30	0.266690000000000	0.267037070000000	0.263628980000000	0.264021270000000	-0.902%	98,976	+5.011%
2025-04-29	0.267156970000000	0.267650000000000	0.265827860000000	0.266424560000000	-0.239%	104,149	+4.064%
2025-04-28	0.265357560000000	0.267932090000000	0.264599180000000	0.267061890000000	+0.637%	97,321	+3.816%
2025-04-27	0.281949200000000	0.282001980000000	0.264435110000000	0.265370950000000	-0.114%	5,575	+4.477%
2025-04-25	0.265800000000000	0.266539860000000	0.264232540000000	0.265674680000000	-0.023%	89,857	+4.358%
2025-04-24	0.264210000000000	0.266830000000000	0.263773180000000	0.265735360000000	+0.615%	101,584	+4.334%
2025-04-23	0.264568290000000	0.266510000000000	0.263280360000000	0.264110050000000	-0.159%	106,580	+4.976%
2025-04-22	0.269530000000000	0.270340000000000	0.263357850000000	0.264531910000000	-1.837%	103,359	+4.808%
2025-04-21	0.266878080000000	0.270210000000000	0.266760170000000	0.269482760000000	+1.015%	99,383	+2.883%
2025-04-20	0.265159710000000	0.267238680000000	0.264717430000000	0.266775660000000	+0.413%	8,923	+3.927%
2025-04-17	0.266162880000000	0.266298630000000	0.264268910000000	0.265677530000000	-0.178%	86,216	+4.356%
2025-04-16	0.262770130000000	0.266550640000000	0.262509860000000	0.266150000000000	+1.387%	108,771	+4.171%
2025-04-15	0.264691190000000	0.265691100000000	0.261735790000000	0.262508720000000	-0.684%	105,379	+5.616%
2025-04-14	0.264504510000000	0.266886790000000	0.263631210000000	0.264316850000000	+0.147%	110,207	+4.894%
2025-04-13	0.262640000000000	0.264530460000000	0.262238780000000	0.263930000000000	-0.248%	6,692	+5.047%
2025-04-11	0.263286230000000	0.267050000000000	0.262517170000000	0.264586630000000	+0.346%	106,003	+4.787%
2025-04-10	0.258065920000000	0.263906800000000	0.257161460000000	0.263675420000000	+2.178%	114,608	+5.149%
2025-04-09	0.256780000000000	0.259791000000000	0.256110000000000	0.258055550000000	+0.501%	117,522	+7.439%
2025-04-08	0.253800000000000	0.257095690000000	0.253677100000000	0.256769620000000	+1.182%	110,540	+7.977%
2025-04-07	0.257100000000000	0.257800000000000	0.252900060000000	0.253770000000000	-1.368%	109,621	+9.253%
2025-04-06	0.253808290000000	0.257575230000000	0.253526310000000	0.257290000000000	+0.212%	9,943	+7.758%
2025-04-04	0.261255890000000	0.262620000000000	0.255361230000000	0.256746630000000	-1.720%	108,163	+7.987%
2025-04-03	0.260710000000000	0.266188560000000	0.259886070000000	0.261240000000000	+0.196%	105,909	+6.129%
2025-04-02	0.257880000000000	0.261813980000000	0.257140980000000	0.260730000000000	+1.110%	93,801	+6.337%
2025-04-01	0.258279510000000	0.258835800000000	0.256948910000000	0.257867760000000	-0.103%	83,261	+7.517%
2025-03-31	0.259006400000000	0.259720810000000	0.257132300000000	0.258134680000000	-0.315%	89,479	+7.406%
2025-03-30	0.257851060000000	0.259034070000000	0.257650980000000	0.258949970000000	+0.500%	5,643	+7.068%
2025-03-28	0.257630300000000	0.259431930000000	0.256983150000000	0.257661410000000	+0.021%	89,457	+7.603%
2025-03-27	0.256470590000000	0.258490000000000	0.256200070000000	0.257606080000000	+0.455%	83,132	+7.626%
2025-03-26	0.258716610000000	0.259336750000000	0.255890970000000	0.256440000000000	-0.933%	84,353	+8.116%
2025-03-25	0.258384570000000	0.260151450000000	0.257973980000000	0.258856150000000	+0.140%	81,318	+7.106%
2025-03-24	0.257827320000000	0.259560000000000	0.257438780000000	0.258493540000000	+0.206%	73,661	+7.257%
2025-03-23	0.257188920000000	0.257980000000000	0.256775530000000	0.257961000000000	+0.427%	4,482	+7.478%
2025-03-21	0.258431430000000	0.259099110000000	0.256863350000000	0.256863350000000	-0.617%	79,651	+7.937%
2025-03-20	0.260780880000000	0.261093200000000	0.256928030000000	0.258458940000000	-0.817%	81,726	+7.271%
2025-03-19	0.261311240000000	0.261632020000000	0.258643970000000	0.260588910000000	-0.343%	84,026	+6.394%
2025-03-18	0.260714370000000	0.262829290000000	0.259812000000000	0.261486070000000	+0.305%	83,630	+6.029%
2025-03-17	0.260547600000000	0.260946940000000	0.260425710000000	0.260691740000000	+0.454%	2,729	+6.352%
2025-03-16	0.258710850000000	0.260270000000000	0.258122680000000	0.259514260000000	+0.132%	4,148	+6.835%
2025-03-14	0.259279160000000	0.261680000000000	0.258379830000000	0.259171080000000	-0.089%	84,741	+6.976%
2025-03-13	0.259484880000000	0.260641360000000	0.257421010000000	0.259402560000000	-0.047%	92,271	+6.881%
2025-03-12	0.259615840000000	0.260737000000000	0.258617950000000	0.259524600000000	-0.069%	100,897	+6.831%
2025-03-11	0.257891570000000	0.260980000000000	0.257707210000000	0.259703060000000	+0.711%	97,980	+6.757%
2025-03-10	0.259947050000000	0.260640000000000	0.256976250000000	0.257870080000000	-0.795%	99,402	+7.516%
2025-03-09	0.259244640000000	0.260221090000000	0.258274690000000	0.259936090000000	+0.215%	5,805	+6.662%
2025-03-07	0.258207010000000	0.261954060000000	0.257747660000000	0.259378070000000	+0.445%	93,010	+6.891%
2025-03-06	0.259680000000000	0.260489130000000	0.257458520000000	0.258230000000000	-0.543%	99,144	+7.366%
2025-03-05	0.254133830000000	0.259897650000000	0.253713900000000	0.259640390000000	+2.164%	103,436	+6.783%
2025-03-04	0.251730000000000	0.255092540000000	0.251104210000000	0.254141640000000	+0.954%	102,557	+9.093%
2025-03-03	0.249322350000000	0.252510000000000	0.247380000000000	0.251740730000000	+0.963%	96,552	+10.134%
2025-03-02	0.248444910000000	0.249515700000000	0.246450230000000	0.249339090000000	+0.923%	3,764	+11.195%
2025-02-28	0.249485740000000	0.251140000000000	0.246495650000000	0.247059520000000	-0.978%	90,688	+12.221%
2025-02-27	0.253150000000000	0.253890000000000	0.249000170000000	0.249500000000000	-1.479%	92,339	+11.123%
2025-02-26	0.253880000000000	0.254580000000000	0.252409580000000	0.253245810000000	-0.259%	88,372	+9.479%
2025-02-25	0.252330000000000	0.254015220000000	0.252024810000000	0.253902570000000	+0.710%	87,601	+9.196%
2025-02-24	0.251496510000000	0.253316360000000	0.251154110000000	0.252112460000000	+0.239%	91,769	+9.971%
2025-02-23	0.251058160000000	0.251780000000000	0.250498610000000	0.251510410000000	+0.169%	3,501	+10.235%
2025-02-21	0.252192170000000	0.252475740000000	0.250613350000000	0.251086200000000	-0.430%	85,354	+10.421%
2025-02-20	0.249290000000000	0.252417600000000	0.248928620000000	0.252170000000000	+1.232%	87,418	+9.946%
2025-02-19	0.251528650000000	0.252110000000000	0.248464810000000	0.249101190000000	-0.951%	87,466	+11.301%
2025-02-18	0.251960000000000	0.252010000000000	0.250431460000000	0.251492390000000	-0.193%	86,013	+10.243%
2025-02-17	0.251310000000000	0.252594100000000	0.250876420000000	0.251979080000000	+0.265%	74,322	+10.030%
2025-02-16	0.251140000000000	0.251410870000000	0.250610090000000	0.251314170000000	-0.053%	2,213	+10.321%
2025-02-14	0.250782670000000	0.252750000000000	0.250046670000000	0.251446380000000	+0.310%	81,870	+10.263%
2025-02-13	0.249390000000000	0.251100000000000	0.247818870000000	0.250670000000000	+0.563%	96,952	+10.604%
2025-02-12	0.248172780000000	0.250610000000000	0.246732710000000	0.249266010000000	+0.430%	88,059	+11.227%
2025-02-11	0.245936380000000	0.248792720000000	0.245361030000000	0.248198530000000	+0.867%	81,201	+11.706%
2025-02-10	0.245712460000000	0.247420000000000	0.245302680000000	0.246065210000000	+0.124%	85,647	+12.674%
2025-02-09	0.244577810000000	0.245820000000000	0.244398560000000	0.245761060000000	-0.090%	3,615	+12.814%
2025-02-07	0.247531880000000	0.248280980000000	0.245350470000000	0.245981470000000	-0.689%	87,283	+12.712%
2025-02-06	0.247361440000000	0.248100000000000	0.245772320000000	0.247688120000000	+0.149%	85,202	+11.936%
2025-02-05	0.246290000000000	0.248445950000000	0.246007690000000	0.247320000000000	+0.435%	84,526	+12.102%
2025-02-04	0.243882310000000	0.246754790000000	0.242180580000000	0.246250000000000	+0.971%	92,601	+12.590%
2025-02-03	0.242500000000000	0.244750000000000	0.241201970000000	0.243881560000000	+0.557%	104,750	+13.683%
2025-02-02	0.242092660000000	0.243246280000000	0.242092660000000	0.242530000000000	-1.251%	5,648	+14.316%
2025-01-31	0.247350000000000	0.247585720000000	0.244991480000000	0.245602390000000	-0.711%	95,751	+12.886%
2025-01-30	0.247970000000000	0.249110000000000	0.246635170000000	0.247360000000000	-0.258%	85,953	+12.084%
2025-01-29	0.248181210000000	0.248650000000000	0.245892130000000	0.248000000000000	-0.029%	83,511	+11.795%
2025-01-28	0.247780000000000	0.248460000000000	0.246871600000000	0.248072020000000	+0.195%	82,796	+11.763%
2025-01-27	0.248590000000000	0.249600000000000	0.247109140000000	0.247590000000000	-0.262%	94,164	+11.980%
2025-01-26	0.248424830000000	0.248590000000000	0.247956370000000	0.248240000000000	-0.269%	2,926	+11.687%
2025-01-24	0.246890470000000	0.249785760000000	0.246620250000000	0.248909900000000	+0.775%	80,038	+11.386%
2025-01-23	0.246400000000000	0.247875300000000	0.245522420000000	0.246995610000000	+0.365%	87,504	+12.250%
2025-01-22	0.244824430000000	0.246973270000000	0.244232850000000	0.246096190000000	+0.616%	79,021	+12.660%
2025-01-21	0.243288660000000	0.245533510000000	0.242606150000000	0.244589770000000	-0.140%	87,231	+13.354%
2025-01-20	0.241360000000000	0.245500000000000	0.240700290000000	0.244932260000000	+1.581%	80,707	+13.195%
2025-01-19	0.240767270000000	0.241470000000000	0.240651350000000	0.241120000000000	+0.158%	2,635	+14.985%
2025-01-17	0.241541550000000	0.242602130000000	0.240418400000000	0.240739870000000	-0.269%	74,512	+15.167%
2025-01-16	0.241808550000000	0.242020000000000	0.239914030000000	0.241390000000000	-0.016%	81,556	+14.856%
2025-01-15	0.241400000000000	0.243150000000000	0.240727710000000	0.241428640000000	-0.047%	79,518	+14.838%
2025-01-14	0.239619290000000	0.241762240000000	0.239173600000000	0.241541870000000	+0.542%	81,368	+14.784%
2025-01-13	0.240077100000000	0.240642490000000	0.238011030000000	0.240239950000000	+0.128%	85,722	+15.406%
2025-01-12	0.239641110000000	0.240040000000000	0.239176310000000	0.239933480000000	+0.001%	2,655	+15.554%
2025-01-10	0.241422160000000	0.241831340000000	0.238826700000000	0.239930000000000	-0.555%	76,473	+15.555%
2025-01-09	0.241100000000000	0.241817580000000	0.239758470000000	0.241269660000000	+0.064%	71,934	+14.914%
2025-01-08	0.242590000000000	0.242897370000000	0.240043430000000	0.241115550000000	-0.631%	78,942	+14.987%
2025-01-07	0.244060000000000	0.245450000000000	0.242228310000000	0.242647520000000	-0.568%	80,274	+14.261%
2025-01-06	0.241227610000000	0.245580000000000	0.241067800000000	0.244033710000000	+1.213%	81,348	+13.612%
2025-01-05	0.240528810000000	0.241216510000000	0.240387980000000	0.241110000000000	-0.018%	2,268	+14.990%
2025-01-03	0.240257310000000	0.241510000000000	0.239721160000000	0.241152670000000	+0.455%	71,271	+14.969%
2025-01-02	0.242020000000000	0.243000000000000	0.238888630000000	0.240060000000000	-0.702%	80,533	+15.493%
2025-01-01	0.241835330000000	0.242159920000000	0.241279680000000	0.241756000000000	-0.035%	3,764	+14.682%
2024-12-31	0.242980940000000	0.244022670000000	0.241484000000000	0.241840320000000	-0.539%	56,642	+14.642%
2024-12-30	0.244042130000000	0.245240000000000	0.242318560000000	0.243150000000000	-0.346%	72,561	+14.025%
2024-12-29	0.243346770000000	0.244140000000000	0.243287140000000	0.243994700000000	-0.069%	2,112	+13.630%
2024-12-27	0.243911860000000	0.244354520000000	0.243146530000000	0.244162350000000	-0.035%	65,179	+13.552%
2024-12-26	0.244080000000000	0.244688960000000	0.242970000000000	0.244247850000000	+0.246%	59,419	+13.512%
2024-12-25	0.243522830000000	0.244621450000000	0.242553840000000	0.243648080000000	+0.142%	3,398	+13.792%
2024-12-24	0.243740140000000	0.244456190000000	0.242728380000000	0.243303110000000	-0.180%	60,727	+13.953%
2024-12-23	0.244900000000000	0.245156250000000	0.242608250000000	0.243741200000000	-0.376%	72,305	+13.748%
2024-12-22	0.244084430000000	0.244770000000000	0.243852280000000	0.244660000000000	+0.126%	3,040	+13.321%
2024-12-20	0.243300000000000	0.245173720000000	0.242550350000000	0.244353060000000	+0.407%	82,131	+13.464%
2024-12-19	0.243010000000000	0.244950000000000	0.242672660000000	0.243361860000000	+0.400%	87,263	+13.926%
2024-12-18	0.245773420000000	0.246710000000000	0.240428590000000	0.242393440000000	-1.344%	81,226	+14.381%
2024-12-17	0.247243160000000	0.247309860000000	0.245107040000000	0.245694620000000	-0.496%	77,628	+12.844%
2024-12-16	0.246564130000000	0.247234540000000	0.245322630000000	0.246920000000000	+0.290%	77,762	+12.284%
2024-12-15	0.245694490000000	0.246420000000000	0.245343390000000	0.246206610000000	-0.017%	2,836	+12.609%
2024-12-13	0.245002120000000	0.246790000000000	0.244062730000000	0.246249410000000	+0.559%	69,914	+12.590%
2024-12-12	0.246020000000000	0.246603540000000	0.244000980000000	0.244880000000000	-0.399%	82,022	+13.219%
2024-12-11	0.247209980000000	0.247470000000000	0.245134590000000	0.245859820000000	-0.475%	81,631	+12.768%
2024-12-10	0.247720000000000	0.248190000000000	0.246056260000000	0.247033020000000	-0.253%	79,946	+12.233%
2024-12-09	0.247265020000000	0.248810000000000	0.246259060000000	0.247659380000000	+0.095%	77,994	+11.949%
2024-12-08	0.246720000000000	0.247490000000000	0.246507330000000	0.247423950000000	+0.012%	2,444	+12.055%
2024-12-06	0.247783750000000	0.249170000000000	0.246789480000000	0.247393310000000	-0.269%	75,128	+12.069%
2024-12-05	0.245742460000000	0.248530000000000	0.245422940000000	0.248060000000000	+1.133%	69,114	+11.768%
2024-12-04	0.244355700000000	0.246387780000000	0.243901140000000	0.245279870000000	+0.336%	74,889	+13.035%
2024-12-03	0.244591570000000	0.245517030000000	0.243548070000000	0.244459560000000	-0.171%	86,929	+13.414%
2024-12-02	0.244940000000000	0.245600000000000	0.243623410000000	0.244877350000000	+0.033%	90,420	+13.221%
2024-12-01	0.244820000000000	0.245350000000000	0.244272940000000	0.244796190000000	-0.360%	3,542	+13.258%
2024-11-29	0.245090000000000	0.246520000000000	0.244806990000000	0.245680650000000	+0.250%	82,738	+12.850%
2024-11-28	0.245038630000000	0.245367460000000	0.243973850000000	0.245068030000000	-0.022%	69,927	+13.133%
2024-11-27	0.243590000000000	0.245940000000000	0.242924070000000	0.245122890000000	+0.694%	84,952	+13.107%
2024-11-26	0.241510000000000	0.244880000000000	0.241115500000000	0.243433190000000	+0.576%	88,871	+13.892%
2024-11-25	0.243470000000000	0.244857480000000	0.241806030000000	0.242040000000000	+0.851%	36,193	+14.548%
2024-11-22	0.241160000000000	0.242000000000000	0.237463520000000	0.239998160000000	-0.358%	78,979	+15.522%
2024-11-21	0.242891200000000	0.243470000000000	0.240442160000000	0.240860000000000	-0.845%	81,366	+15.109%
2024-11-20	0.243020000000000	0.243210000000000	0.242671750000000	0.242912420000000	-0.714%	8,474	+14.137%
2024-11-19	0.244350000000000	0.244711690000000	0.243972640000000	0.244660000000000	-0.298%	8,099	+13.321%
2024-11-18	0.245600000000000	0.245734050000000	0.244402170000000	0.245391950000000	+0.814%	8,141	+12.983%
2024-11-17	0.242971980000000	0.243470000000000	0.241894360000000	0.243410940000000	-0.179%	2,933	+13.903%
2024-11-15	0.243960000000000	0.243990000000000	0.243296700000000	0.243847430000000	+0.173%	6,005	+13.699%
2024-11-14	0.243460000000000	0.243600000000000	0.242311640000000	0.243425780000000	+0.083%	11,213	+13.896%
2024-11-13	0.243370000000000	0.243422870000000	0.242775220000000	0.243223120000000	-0.236%	8,932	+13.991%
2024-11-12	0.243805670000000	0.244237270000000	0.243484500000000	0.243797420000000	-0.222%	8,810	+13.722%
2024-11-11	0.243908970000000	0.244767380000000	0.243727250000000	0.244340000000000	-1.212%	7,776	+13.470%
2024-11-10	0.246605430000000	0.247429760000000	0.246592940000000	0.247338200000000	-0.092%	3,114	+12.094%
2024-11-08	0.250010000000000	0.250130000000000	0.246577100000000	0.247566810000000	-1.065%	80,025	+11.991%
2024-11-07	0.246298920000000	0.250932900000000	0.245684380000000	0.250231770000000	+1.599%	84,913	+10.798%
2024-11-06	0.248650000000000	0.248940000000000	0.244324250000000	0.246293340000000	-1.783%	99,615	+12.570%
2024-11-05	0.249530000000000	0.251025330000000	0.249086440000000	0.250764350000000	+0.502%	72,233	+10.563%
2024-11-04	0.249480530000000	0.251665200000000	0.249155710000000	0.249512400000000	+0.017%	75,669	+11.117%
2024-11-03	0.248807930000000	0.249670000000000	0.248662300000000	0.249470000000000	+0.552%	3,027	+11.136%
2024-11-01	0.249888060000000	0.250394940000000	0.247781180000000	0.248100000000000	-0.728%	71,332	+11.750%
2024-10-31	0.249250000000000	0.250380000000000	0.248721420000000	0.249920000000000	+0.253%	83,026	+10.936%
2024-10-30	0.249273840000000	0.250800000000000	0.248389470000000	0.249290000000000	+0.024%	78,200	+11.217%
2024-10-29	0.248690000000000	0.249440690000000	0.247374100000000	0.249230000000000	+0.314%	77,504	+11.243%
2024-10-28	0.248352190000000	0.248966230000000	0.247362260000000	0.248449700000000	+0.044%	73,071	+11.593%
2024-10-27	0.248081430000000	0.248420000000000	0.247879010000000	0.248339790000000	+0.042%	4,292	+11.642%
2024-10-25	0.248819570000000	0.249440330000000	0.247762120000000	0.248235350000000	-0.225%	67,301	+11.689%
2024-10-24	0.247960000000000	0.249275440000000	0.247561420000000	0.248795490000000	+0.345%	73,285	+11.438%
2024-10-23	0.249386620000000	0.249907510000000	0.247245760000000	0.247940000000000	-0.685%	72,657	+11.822%
2024-10-22	0.250274220000000	0.251380000000000	0.249226690000000	0.249650000000000	-0.240%	72,437	+11.056%
2024-10-21	0.252317700000000	0.252477270000000	0.249213080000000	0.250250000000000	-0.837%	69,078	+10.790%
2024-10-20	0.252560080000000	0.252560080000000	0.251960000000000	0.252362130000000	+0.081%	5,368	+9.863%
2024-10-18	0.251236570000000	0.252495450000000	0.250942080000000	0.252157870000000	+0.369%	63,922	+9.952%
2024-10-17	0.252485550000000	0.252644920000000	0.249869440000000	0.251230180000000	-0.401%	75,686	+10.358%
2024-10-16	0.253190430000000	0.253752200000000	0.252043190000000	0.252242790000000	-0.372%	74,846	+9.915%
2024-10-15	0.254060000000000	0.254333150000000	0.252565380000000	0.253184760000000	-0.352%	76,259	+9.506%
2024-10-14	0.253837840000000	0.255030000000000	0.253264260000000	0.254080000000000	-0.364%	66,368	+9.120%
2024-10-13	0.255007220000000	0.255007220000000	0.255007220000000	0.255007220000000	+0.214%	1	+8.723%
2024-10-11	0.254034260000000	0.255320000000000	0.253404800000000	0.254462100000000	+0.174%	67,395	+8.956%
2024-10-10	0.254519510000000	0.254778030000000	0.252957550000000	0.254020000000000	-0.112%	75,517	+9.146%
2024-10-09	0.254985200000000	0.255566380000000	0.253738240000000	0.254305640000000	-0.276%	72,236	+9.023%
2024-10-08	0.253746180000000	0.255150000000000	0.253423390000000	0.255010000000000	+0.493%	80,993	+8.722%
2024-10-07	0.254028920000000	0.254421980000000	0.252984700000000	0.253760000000000	-0.138%	80,293	+9.257%
2024-10-06	0.253838830000000	0.254174060000000	0.253759950000000	0.254109900000000	-0.048%	2,546	+9.107%
2024-10-04	0.256096260000000	0.256300000000000	0.253295860000000	0.254232770000000	-0.720%	74,363	+9.054%
2024-10-03	0.257106310000000	0.257190000000000	0.255276030000000	0.256075490000000	-0.341%	78,594	+8.270%
2024-10-02	0.257920000000000	0.258338970000000	0.256203190000000	0.256950780000000	-0.359%	79,437	+7.901%
2024-10-01	0.259977920000000	0.260186810000000	0.257083510000000	0.257875540000000	-0.769%	81,315	+7.514%
2024-09-30	0.261086000000000	0.261900000000000	0.258959370000000	0.259873660000000	-0.477%	84,693	+6.687%
2024-09-29	0.260112440000000	0.261260000000000	0.260112440000000	0.261119280000000	+0.135%	4,086	+6.178%
2024-09-27	0.261380000000000	0.262230000000000	0.259777940000000	0.260766500000000	-0.246%	82,502	+6.322%
2024-09-26	0.260544320000000	0.263048290000000	0.260138830000000	0.261410000000000	+0.322%	67,315	+6.060%
2024-09-25	0.262930000000000	0.263189500000000	0.258744710000000	0.260570000000000	-0.900%	77,982	+6.402%
2024-09-24	0.260060000000000	0.262968700000000	0.259494770000000	0.262935990000000	+1.114%	79,406	+5.445%
2024-09-23	0.261150000000000	0.261520480000000	0.258742030000000	0.260040000000000	-0.436%	74,952	+6.619%
2024-09-22	0.260478030000000	0.261285800000000	0.260455560000000	0.261180000000000	+0.015%	2,941	+6.154%
2024-09-20	0.260960000000000	0.261690000000000	0.260094570000000	0.261140610000000	+0.142%	74,910	+6.170%
2024-09-19	0.260110000000000	0.261982170000000	0.258622460000000	0.260769030000000	+0.241%	85,726	+6.321%
2024-09-18	0.260080000000000	0.262154940000000	0.259311130000000	0.260142540000000	-0.003%	77,638	+6.577%
2024-09-17	0.260144740000000	0.261130540000000	0.259286130000000	0.260150000000000	-0.003%	79,279	+6.574%
2024-09-16	0.258891670000000	0.260787010000000	0.258357210000000	0.260158070000000	+0.478%	73,486	+6.570%
2024-09-15	0.258363590000000	0.259015640000000	0.258201240000000	0.258920960000000	+0.197%	3,440	+7.080%
2024-09-13	0.258269810000000	0.259290000000000	0.257781450000000	0.258411110000000	+0.004%	68,320	+7.291%
2024-09-12	0.256610000000000	0.258470890000000	0.255384370000000	0.258400000000000	+0.779%	74,573	+7.296%
2024-09-11	0.257370000000000	0.258340400000000	0.255871550000000	0.256401660000000	-0.367%	78,519	+8.132%
2024-09-10	0.257966110000000	0.258336880000000	0.256671640000000	0.257346660000000	-0.248%	72,656	+7.735%
2024-09-09	0.258840000000000	0.259030000000000	0.257337370000000	0.257985290000000	-0.334%	74,069	+7.468%
2024-09-08	0.258253750000000	0.259000040000000	0.258043340000000	0.258850650000000	+0.129%	4,383	+7.109%
2024-09-06	0.259341430000000	0.260890460000000	0.258142060000000	0.258517560000000	-0.237%	68,032	+7.247%
2024-09-05	0.259095830000000	0.260490000000000	0.258393580000000	0.259130770000000	+0.081%	78,939	+6.993%
2024-09-04	0.258002070000000	0.259410000000000	0.257282780000000	0.258920020000000	+0.360%	77,717	+7.080%
2024-09-03	0.259060000000000	0.259288750000000	0.255713000000000	0.257990000000000	-0.421%	80,674	+7.466%
2024-09-02	0.257217220000000	0.259946670000000	0.257089640000000	0.259080000000000	+0.637%	61,051	+7.014%
2024-09-01	0.257040000000000	0.257910000000000	0.256901090000000	0.257441170000000	-0.151%	4,715	+7.695%
2024-08-30	0.258481330000000	0.259274930000000	0.257407360000000	0.257830460000000	-0.252%	71,054	+7.533%
2024-08-29	0.258770000000000	0.259571440000000	0.257404890000000	0.258481600000000	-0.078%	76,713	+7.262%
2024-08-28	0.260810000000000	0.260981420000000	0.257707210000000	0.258682960000000	-0.827%	84,328	+7.178%
2024-08-27	0.260570000000000	0.261290000000000	0.259797560000000	0.260840000000000	+0.079%	80,206	+6.292%
2024-08-26	0.262140000000000	0.262529410000000	0.260086040000000	0.260635350000000	-0.563%	79,577	+6.375%
2024-08-25	0.259552290000000	0.262143110000000	0.259552290000000	0.262110000000000	-0.012%	5,810	+5.777%
2024-08-23	0.259330000000000	0.262462180000000	0.259038780000000	0.262142250000000	+1.074%	77,194	+5.764%
2024-08-22	0.260620000000000	0.260705270000000	0.258569870000000	0.259357330000000	-0.471%	77,085	+6.900%
2024-08-21	0.260098410000000	0.261245110000000	0.258538260000000	0.260584680000000	+0.206%	78,806	+6.396%
2024-08-20	0.259567790000000	0.260350000000000	0.258953430000000	0.260050000000000	+0.177%	76,270	+6.615%
2024-08-19	0.258360930000000	0.260086360000000	0.257806730000000	0.259590210000000	+0.472%	71,960	+6.804%
2024-08-18	0.257402510000000	0.258420000000000	0.257057720000000	0.258370000000000	-0.052%	4,407	+7.308%
2024-08-16	0.255800000000000	0.258671650000000	0.255400280000000	0.258504950000000	+1.044%	72,547	+7.252%
2024-08-15	0.256500000000000	0.257553330000000	0.255289650000000	0.255834290000000	-0.267%	73,028	+8.372%
2024-08-14	0.256310000000000	0.257817840000000	0.255745200000000	0.256520000000000	+0.090%	78,137	+8.082%
2024-08-13	0.253460420000000	0.256568480000000	0.253347780000000	0.256290000000000	+0.977%	76,716	+8.179%
2024-08-12	0.252466760000000	0.254350000000000	0.252028070000000	0.253810910000000	+0.536%	80,607	+9.236%
2024-08-11	0.251755830000000	0.252480000000000	0.251727380000000	0.252457940000000	+0.034%	3,872	+9.821%
2024-08-09	0.252510000000000	0.253037520000000	0.251796630000000	0.252370880000000	+0.019%	77,567	+9.859%
2024-08-08	0.252523280000000	0.253400000000000	0.251155140000000	0.252323160000000	-0.110%	84,215	+9.880%
2024-08-07	0.253370000000000	0.253581410000000	0.251983340000000	0.252600000000000	-0.280%	93,553	+9.759%
2024-08-06	0.254500000000000	0.255110000000000	0.252078520000000	0.253308110000000	-0.418%	92,543	+9.452%
2024-08-05	0.254150000000000	0.255450000000000	0.252463840000000	0.254371860000000	+0.095%	98,413	+8.995%
2024-08-04	0.254171440000000	0.254510000000000	0.253721410000000	0.254130000000000	+0.070%	6,268	+9.098%
2024-08-02	0.250614560000000	0.254700000000000	0.250249480000000	0.253951070000000	+1.325%	84,927	+9.175%
2024-08-01	0.252230000000000	0.252520000000000	0.250175170000000	0.250629100000000	-0.639%	87,179	+10.622%
2024-07-31	0.251979720000000	0.252990000000000	0.251111630000000	0.252240000000000	+0.180%	80,473	+9.916%
2024-07-30	0.251825400000000	0.253023940000000	0.251347960000000	0.251785630000000	-0.018%	75,283	+10.114%
2024-07-29	0.253870810000000	0.254433840000000	0.251051470000000	0.251830000000000	-0.842%	76,947	+10.095%
2024-07-28	0.253511790000000	0.254077620000000	0.253359260000000	0.253967600000000	+0.108%	3,837	+9.168%
2024-07-26	0.252970000000000	0.254560400000000	0.252690210000000	0.253694700000000	+0.263%	72,700	+9.286%
2024-07-25	0.252130000000000	0.253618880000000	0.251351630000000	0.253029590000000	+0.353%	83,721	+9.573%
2024-07-24	0.253537390000000	0.253710340000000	0.251631260000000	0.252140000000000	-0.546%	80,354	+9.959%
2024-07-23	0.254210340000000	0.254660000000000	0.252811320000000	0.253523970000000	-0.341%	72,245	+9.359%
2024-07-22	0.254034070000000	0.254720000000000	0.253234140000000	0.254390230000000	+0.146%	70,755	+8.987%
2024-07-21	0.253400000000000	0.254140000000000	0.253000090000000	0.254020000000000	+0.140%	4,321	+9.146%
2024-07-19	0.253920000000000	0.254310000000000	0.253168780000000	0.253664730000000	-0.026%	66,042	+9.299%
2024-07-18	0.254626700000000	0.254955300000000	0.253126740000000	0.253730130000000	-0.422%	82,809	+9.270%
2024-07-17	0.254540000000000	0.255632340000000	0.253891650000000	0.254806380000000	+0.211%	69,874	+8.809%
2024-07-16	0.255735070000000	0.256145640000000	0.253552780000000	0.254268720000000	-0.639%	81,181	+9.039%
2024-07-15	0.255495600000000	0.256940470000000	0.255299510000000	0.255904410000000	+0.154%	79,075	+8.342%
2024-07-14	0.255090000000000	0.255680000000000	0.254819570000000	0.255510000000000	-0.224%	3,511	+8.509%
2024-07-12	0.255112670000000	0.256553430000000	0.254127880000000	0.256084760000000	+0.488%	69,322	+8.266%
2024-07-11	0.254100630000000	0.256272050000000	0.253657220000000	0.254839920000000	+0.389%	81,102	+8.794%
2024-07-10	0.253960000000000	0.254744470000000	0.253420330000000	0.253853540000000	-0.042%	72,417	+9.217%
2024-07-09	0.253657640000000	0.254315100000000	0.253099170000000	0.253960000000000	+0.115%	66,916	+9.171%
2024-07-08	0.252194470000000	0.254410000000000	0.252005310000000	0.253669000000000	+0.513%	72,996	+9.297%
2024-07-07	0.251000000000000	0.252469440000000	0.250881160000000	0.252373180000000	-0.241%	4,846	+9.858%
2024-07-05	0.252326490000000	0.253409540000000	0.251656110000000	0.252982640000000	+0.351%	63,326	+9.593%
2024-07-04	0.250800000000000	0.252600040000000	0.250409780000000	0.252098780000000	+0.530%	58,322	+9.977%
2024-07-03	0.249270000000000	0.251680000000000	0.248761670000000	0.250770000000000	+0.611%	61,073	+10.560%
2024-07-02	0.248592280000000	0.249360130000000	0.247019070000000	0.249246290000000	+0.265%	72,361	+11.236%
2024-07-01	0.248445930000000	0.250794090000000	0.247981410000000	0.248587610000000	-0.003%	77,437	+11.531%
2024-06-30	0.248310000000000	0.248700000000000	0.247855000000000	0.248595530000000	+0.148%	4,399	+11.527%
2024-06-28	0.248230000000000	0.248970000000000	0.247358740000000	0.248227690000000	+0.072%	69,628	+11.693%
2024-06-27	0.247168410000000	0.248670000000000	0.247075160000000	0.248049480000000	+0.363%	71,852	+11.773%
2024-06-26	0.249021600000000	0.249342890000000	0.246712150000000	0.247151250000000	-0.748%	71,330	+12.179%
2024-06-25	0.249950000000000	0.250284240000000	0.248095130000000	0.249012950000000	-0.344%	66,922	+11.340%
2024-06-24	0.246915320000000	0.250450000000000	0.246250750000000	0.249871950000000	+1.212%	72,239	+10.958%
2024-06-23	0.246150000000000	0.247090000000000	0.246048490000000	0.246880000000000	-0.004%	4,968	+12.302%
2024-06-21	0.247147840000000	0.247710000000000	0.245829400000000	0.246889210000000	-0.089%	61,116	+12.298%
2024-06-20	0.248371860000000	0.248630000000000	0.246906720000000	0.247110350000000	-0.508%	70,043	+12.198%
2024-06-19	0.247350000000000	0.248759840000000	0.246642080000000	0.248371340000000	+0.402%	67,749	+11.628%
2024-06-18	0.246995340000000	0.248520000000000	0.245561340000000	0.247376980000000	+0.241%	74,701	+12.077%
2024-06-17	0.244252950000000	0.247071620000000	0.243731470000000	0.246782940000000	+1.083%	76,706	+12.346%
2024-06-16	0.243929670000000	0.244610000000000	0.243741950000000	0.244138380000000	+0.013%	3,418	+13.563%
2024-06-14	0.246846460000000	0.247039460000000	0.243382600000000	0.244105710000000	-1.108%	71,163	+13.579%
2024-06-13	0.249460000000000	0.249820000000000	0.246391750000000	0.246839530000000	-0.954%	74,082	+12.321%
2024-06-12	0.247174980000000	0.250835930000000	0.247018430000000	0.249216360000000	+0.736%	76,125	+11.249%
2024-06-11	0.248707200000000	0.249274560000000	0.246453120000000	0.247394720000000	-0.528%	72,517	+12.069%
2024-06-10	0.250010000000000	0.250084080000000	0.247419910000000	0.248707200000000	-0.517%	73,331	+11.477%
2024-06-09	0.249208390000000	0.250023190000000	0.248925140000000	0.250000000000000	-0.053%	5,114	+10.901%
2024-06-07	0.254238360000000	0.254523920000000	0.249865830000000	0.250132970000000	-1.612%	72,560	+10.842%
2024-06-06	0.253250000000000	0.254907240000000	0.252174370000000	0.254230000000000	+0.470%	70,246	+9.055%
2024-06-05	0.252267250000000	0.253500000000000	0.251570320000000	0.253040210000000	+0.216%	69,641	+9.568%
2024-06-04	0.255130000000000	0.255400000000000	0.251972300000000	0.252495540000000	-1.023%	71,914	+9.805%
2024-06-03	0.253755770000000	0.255204430000000	0.252141980000000	0.255104830000000	+0.532%	72,092	+8.681%
2024-06-02	0.253433620000000	0.253828290000000	0.253085040000000	0.253755670000000	+0.052%	3,765	+9.259%
2024-05-31	0.252718150000000	0.255360000000000	0.251877690000000	0.253624710000000	+0.286%	68,092	+9.316%
2024-05-30	0.252196590000000	0.253580240000000	0.251116750000000	0.252901770000000	+0.277%	72,879	+9.628%
2024-05-29	0.254995310000000	0.255469210000000	0.251868000000000	0.252203000000000	-1.113%	69,951	+9.932%
2024-05-28	0.254843880000000	0.256319410000000	0.254576130000000	0.255042560000000	+0.072%	70,001	+8.708%
2024-05-27	0.254689520000000	0.255517780000000	0.253760150000000	0.254858320000000	+0.008%	58,504	+8.787%
2024-05-26	0.254134070000000	0.254944490000000	0.254134070000000	0.254838070000000	-0.003%	2,795	+8.795%
2024-05-24	0.253429330000000	0.255193890000000	0.252978070000000	0.254846930000000	+0.626%	61,650	+8.791%
2024-05-23	0.253588240000000	0.254810000000000	0.252888350000000	0.253261660000000	-0.032%	69,920	+9.472%
2024-05-22	0.255160020000000	0.255420000000000	0.000000010000000	0.253341990000000	-0.720%	70,201	+9.438%
2024-05-21	0.255248740000000	0.255543250000000	0.254396250000000	0.255178370000000	+0.069%	67,304	+8.650%
2024-05-20	0.255050000000000	0.255657970000000	0.254639460000000	0.255003640000000	-0.022%	65,615	+8.725%
2024-05-19	0.254285870000000	0.255117240000000	0.254254220000000	0.255060000000000	+0.090%	2,704	+8.701%
2024-05-17	0.255030000000000	0.255240000000000	0.253578610000000	0.254829560000000	-0.057%	61,648	+8.799%
2024-05-16	0.255329500000000	0.255572050000000	0.254082990000000	0.254975660000000	-0.138%	71,414	+8.737%
2024-05-15	0.253290000000000	0.255457580000000	0.253021970000000	0.255328080000000	+0.805%	70,763	+8.586%
2024-05-14	0.251620410000000	0.253582350000000	0.251229720000000	0.253290000000000	+0.708%	67,521	+9.460%
2024-05-13	0.250243970000000	0.252210000000000	0.248824070000000	0.251508940000000	+0.576%	68,304	+10.235%
2024-05-12	0.249908380000000	0.250482400000000	0.248813680000000	0.250069650000000	+0.044%	3,130	+10.870%
2024-05-10	0.251483450000000	0.251692620000000	0.249795950000000	0.249959390000000	-0.602%	65,032	+10.919%
2024-05-09	0.249577330000000	0.251640000000000	0.249088590000000	0.251474070000000	+0.678%	69,818	+10.251%
2024-05-08	0.249008590000000	0.250190150000000	0.248025080000000	0.249780940000000	+0.226%	70,912	+10.998%
2024-05-07	0.250110880000000	0.250536740000000	0.248775410000000	0.249217030000000	-0.261%	74,273	+11.249%
2024-05-06	0.248727280000000	0.250320000000000	0.000000010000000	0.249870000000000	+0.465%	68,427	+10.958%
2024-05-05	0.248684270000000	0.249050080000000	0.247482350000000	0.248714570000000	+0.049%	2,091	+11.474%
2024-05-03	0.247580000000000	0.250394520000000	0.247194250000000	0.248593370000000	+0.480%	69,478	+11.528%
2024-05-02	0.247840000000000	0.248240000000000	0.246091430000000	0.247404890000000	-0.091%	73,468	+12.064%
2024-05-01	0.246157450000000	0.248228160000000	0.245162740000000	0.247630000000000	+0.599%	66,245	+11.962%
2024-04-30	0.248237500000000	0.248408010000000	0.245262560000000	0.246156140000000	-0.817%	80,094	+12.632%

.dark-mode .W0TP18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0TP18{ color: #333333; background-color: white; border: 2px solid #333333; }PLNUSDPolish złoty / United States dollarforex

PLNUSD
Polish złoty / United States dollar
forex