Dark

PLNILS
Polish złoty / Israeli new shekel
forex

Market Open

May 14, 2025 7:40:00 AM EDT

0.9387ILS+0.581%(+0.0054)993

0.9387Bid 0.9406Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.92709028	0.942693699910271	0.92631181	0.938658097286651	+0.195%	600	0.000%
2025-05-13	0.87860468	0.937430680000000	0.87860468	0.936831550000000	+0.406%	937	+0.195%
2025-05-12	0.92678875	0.938474850000000	0.92439645	0.933039180000000	-0.822%	1,010	+0.602%
2025-05-11	0.94077132	0.940771320000000	0.94077132	0.940771320000000	-0.143%	1	-0.225%
2025-05-09	0.92470162	0.946388610000000	0.92305304	0.942114630000000	-0.576%	898	-0.367%
2025-05-08	0.92877546	0.950800320000000	0.92692386	0.947572910000000	-0.697%	933	-0.941%
2025-05-07	0.93346976	0.954986280000000	0.93345136	0.954221390000000	-0.426%	860	-1.631%
2025-05-06	0.94892625	0.960042020000000	0.94786452	0.958300780000000	-0.089%	936	-2.050%
2025-05-05	0.93689283	0.961699990000000	0.93689283	0.959156120000000	+0.675%	874	-2.137%
2025-05-04	0.95272727	0.952727270000000	0.95272727	0.952727270000000	+0.054%	1	-1.477%
2025-05-02	0.93611731	0.957801960000000	0.93537534	0.952213020000000	-0.014%	856	-1.424%
2025-05-01	0.91897753	0.958877700000000	0.91897753	0.952350910000000	-1.493%	896	-1.438%
2025-04-30	0.91816592	0.971133790000000	0.91816592	0.966789270000000	+0.109%	949	-2.910%
2025-04-29	0.91933363	0.968432670000000	0.91933363	0.965736100000000	+0.100%	873	-2.804%
2025-04-28	0.91746812	0.965959380000000	0.91746812	0.964771240000000	+0.208%	610	-2.707%
2025-04-27	0.96276540	0.962765400000000	0.96276540	0.962765400000000	-0.051%	1	-2.504%
2025-04-25	0.92346175	0.965185430000000	0.92346175	0.963258370000000	-0.268%	944	-2.554%
2025-04-24	0.92926394	0.971330810000000	0.91939112	0.965848850000000	+0.063%	939	-2.815%
2025-04-23	0.95153276	0.977805820000000	0.95153276	0.965240650000000	-2.493%	1,019	-2.754%
2025-04-22	0.98343306	1.004882650000000	0.98281686	0.989919900000000	+1.354%	947	-5.178%
2025-04-17	0.93178845	0.981019880000000	0.93178845	0.976693450000000	-0.021%	1,014	-3.894%
2025-04-16	0.95089130	0.977598640000000	0.92717371	0.976900430000000	+0.574%	974	-3.915%
2025-04-15	0.95760868	0.979380000000000	0.95656807	0.971326520000000	-0.540%	996	-3.363%
2025-04-14	0.93357326	0.981739530000000	0.93357326	0.976602070000000	+4.246%	997	-3.885%
2025-04-13	0.98194113	0.981941130000000	0.93682669	0.936826690000000	-4.133%	2	+0.195%
2025-04-11	0.92721620	0.991527340000000	0.92721620	0.977217250000000	-0.734%	1,096	-3.946%
2025-04-10	0.94298918	0.984438720000000	0.92339339	0.984438720000000	+0.283%	994	-4.650%
2025-04-09	0.91814862	0.985214560000000	0.91814862	0.981663770000000	+1.957%	1,067	-4.381%
2025-04-08	0.91428000	0.965074640000000	0.91428000	0.962824200000000	+0.213%	1,009	-2.510%
2025-04-07	0.95903981	0.978343170000000	0.95272066	0.960779270000000	-0.416%	972	-2.302%
2025-04-06	0.96478873	0.964788730000000	0.96478873	0.964788730000000	+0.113%	1	-2.708%
2025-04-04	0.92284260	0.970803950000000	0.92284260	0.963696090000000	-1.042%	1,078	-2.598%
2025-04-03	0.90725729	0.982195750000000	0.90725729	0.973842590000000	+1.109%	1,094	-3.613%
2025-04-02	0.90676478	0.963160580000000	0.90676478	0.963160580000000	+0.921%	984	-2.544%
2025-04-01	0.91340581	0.957829900000000	0.91340581	0.954372910000000	-0.614%	1,013	-1.647%
2025-03-31	0.90138883	0.963498410000000	0.90138883	0.960267270000000	+0.427%	816	-2.250%
2025-03-30	0.95618341	0.956183410000000	0.95618341	0.956183410000000	+0.098%	1	-1.833%
2025-03-28	0.90291949	0.958259350000000	0.90291949	0.955251010000000	+0.801%	999	-1.737%
2025-03-27	0.89804628	0.952571850000000	0.89804628	0.947659460000000	-0.163%	1,014	-0.950%
2025-03-26	0.90835047	0.951890760000000	0.90835047	0.949208770000000	-0.155%	976	-1.112%
2025-03-25	0.91223366	0.955174140000000	0.91223366	0.950677600000000	-0.139%	1,009	-1.264%
2025-03-24	0.95290877	0.965062930000000	0.95056433	0.951998280000000	-0.659%	1,027	-1.401%
2025-03-23	0.95830996	0.958309960000000	0.95830996	0.958309960000000	+0.136%	1	-2.051%
2025-03-21	0.90147313	0.958430570000000	0.90147313	0.957012280000000	+0.571%	931	-1.918%
2025-03-20	0.90875949	0.952813280000000	0.90875949	0.951577750000000	+0.051%	1,052	-1.358%
2025-03-19	0.90545541	0.956353370000000	0.90545541	0.951096040000000	-0.758%	980	-1.308%
2025-03-18	0.90637739	0.958906240000000	0.90611873	0.958364130000000	+0.604%	1,040	-2.056%
2025-03-17	0.91089431	0.954043610000000	0.91089431	0.952612980000000	+0.504%	1,019	-1.465%
2025-03-16	0.94783556	0.947835560000000	0.94783556	0.947835560000000	-0.044%	1	-0.968%
2025-03-14	0.90036281	0.962959850000000	0.90036281	0.948248320000000	-0.146%	1,074	-1.011%
2025-03-13	0.89895149	0.950693580000000	0.89895149	0.949639430000000	+0.257%	1,041	-1.156%
2025-03-12	0.89846727	0.949344560000000	0.89846727	0.947201380000000	-0.290%	1,045	-0.902%
2025-03-11	0.88833340	0.950467070000000	0.88833340	0.949958300000000	+1.141%	1,069	-1.190%
2025-03-10	0.89273415	0.941025630000000	0.89273415	0.939238880000000	-0.754%	1,044	-0.062%
2025-03-09	0.94637905	0.946379050000000	0.94637905	0.946379050000000	+0.079%	1	-0.816%
2025-03-07	0.88677723	0.948683630000000	0.88677723	0.945629030000000	+1.181%	1,085	-0.737%
2025-03-06	0.88362435	0.938045160000000	0.88362435	0.934589070000000	-0.242%	1,074	+0.435%
2025-03-05	0.86411593	0.937939900000000	0.86411593	0.936859820000000	+1.977%	1,084	+0.192%
2025-03-04	0.85603459	0.918818370000000	0.85603459	0.918697000000000	+1.381%	1,053	+2.173%
2025-03-03	0.84700965	0.906921870000000	0.84700965	0.906181860000000	+1.180%	1,041	+3.584%
2025-03-02	0.89561209	0.895612090000000	0.89561209	0.895612090000000	-0.517%	1	+4.806%
2025-02-28	0.84540376	0.907345020000000	0.84540376	0.900267140000000	+0.571%	988	+4.264%
2025-02-27	0.85827319	0.901365880000000	0.85827319	0.895154220000000	-0.746%	977	+4.860%
2025-02-26	0.90740439	0.908461700000000	0.90055478	0.901885030000000	-0.598%	999	+4.077%
2025-02-25	0.85249976	0.908924850000000	0.85249976	0.907309110000000	+0.410%	972	+3.455%
2025-02-24	0.84833752	0.903605370000000	0.84833752	0.903605370000000	+0.942%	949	+3.879%
2025-02-23	0.89517059	0.895170590000000	0.89517059	0.895170590000000	-0.031%	1	+4.858%
2025-02-21	0.89181689	0.897790830000000	0.84043748	0.895444560000000	+0.407%	914	+4.826%
2025-02-20	0.88503506	0.891816890000000	0.83727265	0.891816890000000	+0.766%	945	+5.252%
2025-02-19	0.84788925	0.895216680000000	0.84788925	0.885035060000000	-0.999%	870	+6.059%
2025-02-18	0.84733217	0.897628330000000	0.84733217	0.893964040000000	-0.301%	904	+5.000%
2025-02-17	0.84993156	0.896660430000000	0.84993156	0.896660430000000	+0.263%	834	+4.684%
2025-02-16	0.89430543	0.894305430000000	0.89430543	0.894305430000000	-0.192%	1	+4.959%
2025-02-14	0.84401909	0.897618570000000	0.84401909	0.896028390000000	+0.550%	905	+4.758%
2025-02-13	0.89508390	0.898181280000000	0.84777999	0.891127680000000	-0.442%	974	+5.334%
2025-02-12	0.84024229	0.895561490000000	0.84024229	0.895083900000000	+0.709%	929	+4.868%
2025-02-11	0.83117851	0.889172310000000	0.83117851	0.888782390000000	+0.894%	870	+5.612%
2025-02-10	0.83273716	0.882497670000000	0.83273716	0.880911080000000	+0.393%	938	+6.555%
2025-02-09	0.87746319	0.877463190000000	0.87746319	0.877463190000000	+0.008%	1	+6.974%
2025-02-07	0.83134323	0.881027820000000	0.83134323	0.877392020000000	-0.208%	910	+6.983%
2025-02-06	0.83277805	0.879217640000000	0.83277805	0.879217640000000	+0.000%	952	+6.761%
2025-02-05	0.82964096	0.881750250000000	0.82964096	0.879214790000000	+0.070%	974	+6.761%
2025-02-04	0.82814614	0.878719860000000	0.82814614	0.878601530000000	+6.065%	955	+6.835%
2025-02-03	0.83258454	0.877323670000000	0.82836054	0.828360540000000	-5.926%	1,014	+13.315%
2025-02-02	0.88054072	0.880540720000000	0.88054072	0.880540720000000	-0.117%	1	+6.600%
2025-01-31	0.83850374	0.884311670000000	0.83850374	0.881570940000000	-0.795%	958	+6.476%
2025-01-30	0.84363031	0.891095000000000	0.84363031	0.888639740000000	-0.084%	986	+5.629%
2025-01-29	0.84824669	0.897320250000000	0.84824669	0.889389010000000	-1.091%	960	+5.540%
2025-01-28	0.85480789	0.899198090000000	0.85480789	0.899198090000000	+0.175%	1,011	+4.388%
2025-01-27	0.84525194	0.901632640000000	0.84525194	0.897624760000000	+0.721%	994	+4.571%
2025-01-26	0.89120351	0.891203510000000	0.89120351	0.891203510000000	-0.032%	1	+5.325%
2025-01-24	0.83231729	0.893240520000000	0.83231729	0.891487360000000	+1.121%	945	+5.291%
2025-01-23	0.82942162	0.883172030000000	0.82942162	0.881605070000000	+1.281%	1,005	+6.471%
2025-01-22	0.82649450	0.874609960000000	0.82649450	0.870455410000000	+0.197%	1,027	+7.835%
2025-01-21	0.82166259	0.873261600000000	0.82166259	0.868740590000000	-0.339%	983	+8.048%
2025-01-20	0.82348467	0.873700770000000	0.82348467	0.871693300000000	+6.268%	928	+7.682%
2025-01-19	0.82028016	0.820280160000000	0.82028016	0.820280160000000	-4.772%	1	+14.431%
2025-01-17	0.82794645	0.872863940000000	0.82794645	0.861384860000000	-1.283%	953	+8.971%
2025-01-16	0.83292263	0.874940740000000	0.83292263	0.872582830000000	-0.056%	926	+7.572%
2025-01-15	0.82479254	0.881009190000000	0.82479254	0.873069300000000	-0.057%	1,009	+7.512%
2025-01-14	0.83006993	0.874471090000000	0.83006993	0.873568820000000	+0.310%	980	+7.451%
2025-01-13	0.83943274	0.880311790000000	0.83943274	0.870867460000000	+3.832%	1,021	+7.784%
2025-01-12	0.83872705	0.838727050000000	0.83872705	0.838727050000000	-5.097%	1	+11.915%
2025-01-10	0.83943027	0.888664340000000	0.83943027	0.883774500000000	+5.285%	874	+6.210%
2025-01-09	0.83429028	0.885262010000000	0.83429028	0.839410580000000	-4.781%	977	+11.823%
2025-01-08	0.83841605	0.887062160000000	0.83841605	0.881558030000000	-0.535%	1,035	+6.477%
2025-01-07	0.84545198	0.889089810000000	0.84545198	0.886300180000000	+0.061%	1,002	+5.907%
2025-01-06	0.83547269	0.890961270000000	0.83547269	0.885757860000000	+6.118%	1,003	+5.972%
2025-01-05	0.83469063	0.834690630000000	0.83469063	0.834690630000000	-4.965%	1	+12.456%
2025-01-03	0.83606649	0.881466220000000	0.83606649	0.878296720000000	+0.054%	968	+6.873%
2025-01-02	0.87806817	0.887063400000000	0.87757521	0.877821180000000	-0.290%	1,031	+6.930%
2024-12-31	0.84543206	0.891012860000000	0.84543206	0.880374950000000	-0.574%	943	+6.620%
2024-12-30	0.85276691	0.898834300000000	0.85276691	0.885458560000000	+3.868%	1,034	+6.008%
2024-12-29	0.85248742	0.852487420000000	0.85248742	0.852487420000000	-5.136%	1	+10.108%
2024-12-27	0.88552969	0.900774140000000	0.88531989	0.898641860000000	+0.691%	839	+4.453%
2024-12-26	0.88364935	0.894399130000000	0.88149835	0.892476950000000	+5.191%	797	+5.174%
2024-12-25	0.84843365	0.855568290000000	0.84798780	0.848433650000000	-4.578%	52	+10.634%
2024-12-24	0.84104175	0.894619550000000	0.84104175	0.889138380000000	-0.199%	953	+5.569%
2024-12-23	0.84450257	0.892835180000000	0.84450257	0.890915500000000	+5.617%	1,042	+5.359%
2024-12-22	0.84353598	0.843535980000000	0.84353598	0.843535980000000	-5.131%	1	+11.277%
2024-12-20	0.83924000	0.895556370000000	0.83924000	0.889156710000000	-0.051%	996	+5.567%
2024-12-19	0.83426456	0.892230810000000	0.83426456	0.889614390000000	+1.089%	1,020	+5.513%
2024-12-18	0.83909614	0.885488560000000	0.83909614	0.880029550000000	+4.876%	930	+6.662%
2024-12-17	0.84057208	0.887882870000000	0.83911776	0.839117760000000	-5.231%	971	+11.862%
2024-12-16	0.83687908	0.892187120000000	0.83687908	0.885435270000000	+5.915%	993	+6.011%
2024-12-15	0.83598566	0.835985660000000	0.83598566	0.835985660000000	-5.594%	1	+12.282%
2024-12-13	0.83000815	0.885574330000000	0.82987329	0.885522420000000	+1.331%	960	+6.000%
2024-12-12	0.83531384	0.881180020000000	0.83531384	0.873893970000000	-0.679%	999	+7.411%
2024-12-11	0.83722099	0.888299120000000	0.83722099	0.879868840000000	-0.535%	998	+6.682%
2024-12-10	0.83873853	0.885746850000000	0.83873853	0.884601120000000	+5.433%	984	+6.111%
2024-12-09	0.84344108	0.886085610000000	0.83901532	0.839015320000000	-0.546%	1,023	+11.876%
2024-12-08	0.84362188	0.843621880000000	0.84362188	0.843621880000000	-4.891%	1	+11.265%
2024-12-06	0.84296746	0.893500830000000	0.84296746	0.887004680000000	-0.505%	1,004	+5.823%
2024-12-05	0.88425835	0.895672260000000	0.88206087	0.891503260000000	+0.315%	1,028	+5.289%
2024-12-04	0.88146754	0.889031470000000	0.88045328	0.888707220000000	+0.115%	1,066	+5.621%
2024-12-03	0.84605860	0.893649030000000	0.84605860	0.887690320000000	-0.421%	1,029	+5.742%
2024-12-02	0.84814109	0.892687250000000	0.84814109	0.891440170000000	-0.150%	1,094	+5.297%
2024-12-01	0.89277823	0.892778230000000	0.89277823	0.892778230000000	-0.144%	1	+5.139%
2024-11-29	0.84720114	0.897293720000000	0.84720114	0.894064720000000	+0.018%	1,011	+4.988%
2024-11-28	0.84693656	0.895374330000000	0.84693656	0.893904540000000	-0.457%	981	+5.007%
2024-11-27	0.84329878	0.898006080000000	0.84329878	0.898006080000000	+1.234%	1,064	+4.527%
2024-11-26	0.84580478	0.892678630000000	0.84580478	0.887055460000000	+0.546%	1,042	+5.817%
2024-11-25	0.88940110	0.889812950000000	0.88174203	0.882236350000000	-0.687%	198	+6.395%
2024-11-22	0.85784929	0.898959800000000	0.85784929	0.888335520000000	-1.152%	995	+5.665%
2024-11-21	0.86338352	0.909661620000000	0.86320534	0.898691140000000	-0.847%	999	+4.447%
2024-11-20	0.90636587	0.906365870000000	0.90636587	0.906365870000000	-0.851%	1	+3.563%
2024-11-19	0.91414632	0.914146320000000	0.91414632	0.914146320000000	+5.424%	1	+2.681%
2024-11-18	0.86711017	0.867110170000000	0.86711017	0.867110170000000	-4.983%	1	+8.251%
2024-11-17	0.91258814	0.912588140000000	0.91258814	0.912588140000000	-0.097%	1	+2.857%
2024-11-15	0.86400822	0.916936230000000	0.86400822	0.913477890000000	-0.025%	979	+2.757%
2024-11-14	0.91370382	0.913703820000000	0.91370382	0.913703820000000	-0.108%	1	+2.731%
2024-11-13	0.91469097	0.914690970000000	0.91469097	0.914690970000000	-0.020%	1	+2.620%
2024-11-12	0.91487276	0.914872760000000	0.91487276	0.914872760000000	-0.209%	1	+2.600%
2024-11-11	0.91679247	0.916792470000000	0.91679247	0.916792470000000	-1.610%	1	+2.385%
2024-11-10	0.93179899	0.931798990000000	0.93179899	0.931798990000000	+0.062%	1	+0.736%
2024-11-08	0.88303987	0.931733100000000	0.88303987	0.931218250000000	-0.120%	956	+0.799%
2024-11-07	0.87468142	0.932333200000000	0.87468142	0.932333200000000	+1.239%	977	+0.678%
2024-11-06	0.90873945	0.927228280000000	0.90780904	0.920919750000000	-1.707%	1,002	+1.926%
2024-11-05	0.92978376	0.938370300000000	0.92868779	0.936916310000000	-0.143%	895	+0.186%
2024-11-04	0.88950826	0.943448870000000	0.88946027	0.938259130000000	+0.589%	893	+0.043%
2024-11-03	0.93276863	0.932768630000000	0.93276863	0.932768630000000	-0.011%	1	+0.631%
2024-11-01	0.88360663	0.937724580000000	0.88360663	0.932871020000000	-0.014%	907	+0.620%
2024-10-31	0.87640929	0.933411940000000	0.87640929	0.933001350000000	+1.006%	941	+0.606%
2024-10-30	0.88372340	0.933046950000000	0.88345466	0.923710190000000	-0.254%	925	+1.618%
2024-10-29	0.88126063	0.930986270000000	0.88126063	0.926060780000000	-0.267%	974	+1.360%
2024-10-28	0.90902303	0.930113850000000	0.90860017	0.928541130000000	-1.654%	1,007	+1.090%
2024-10-27	0.94415928	0.944159280000000	0.94415928	0.944159280000000	+5.189%	1	-0.583%
2024-10-25	0.89489559	0.945209690000000	0.89489559	0.897582690000000	-4.760%	854	+4.576%
2024-10-24	0.89408349	0.943912480000000	0.89408349	0.942439100000000	+0.293%	943	-0.401%
2024-10-23	0.90096673	0.944692550000000	0.90096673	0.939684850000000	-0.333%	934	-0.109%
2024-10-22	0.89912245	0.949444300000000	0.89912245	0.942827840000000	-0.597%	933	-0.442%
2024-10-21	0.88782915	0.950020430000000	0.88782915	0.948493670000000	+1.238%	948	-1.037%
2024-10-20	0.93689320	0.936893200000000	0.93689320	0.936893200000000	-0.042%	1	+0.188%
2024-10-18	0.90377313	0.938209920000000	0.90377313	0.937285060000000	+0.120%	981	+0.146%
2024-10-17	0.90752374	0.952974270000000	0.90752374	0.936162920000000	-1.440%	932	+0.267%
2024-10-16	0.90575178	0.955874820000000	0.90575178	0.949838750000000	-0.476%	948	-1.177%
2024-10-15	0.91006077	0.955263460000000	0.91006077	0.954382370000000	-0.191%	1,017	-1.648%
2024-10-14	0.91291379	0.961049770000000	0.91291379	0.956212520000000	-0.233%	982	-1.836%
2024-10-13	0.95844337	0.958443370000000	0.95844337	0.958443370000000	0.000%	1	-2.064%
2024-10-11	0.91323606	0.960771520000000	0.91323606	0.958443370000000	+0.314%	905	-2.064%
2024-10-10	0.94256653	0.961035310000000	0.94139816	0.955441470000000	-0.384%	1,013	-1.757%
2024-10-09	0.91687574	0.962979430000000	0.91687574	0.959128040000000	+0.214%	922	-2.134%
2024-10-08	0.91403153	0.965666430000000	0.91403153	0.957075490000000	-0.464%	952	-1.924%
2024-10-07	0.92804872	0.963663860000000	0.92804872	0.961536680000000	-0.810%	970	-2.379%
2024-10-06	0.96939213	0.969392130000000	0.96939213	0.969392130000000	+0.033%	1	-3.170%
2024-10-04	0.92741182	0.979872580000000	0.92741182	0.969070520000000	+4.531%	847	-3.138%
2024-10-03	0.92999162	0.975351440000000	0.92706641	0.927066410000000	-4.612%	850	+1.250%
2024-10-02	0.91529706	0.977490340000000	0.91529706	0.971886410000000	+0.309%	865	-3.419%
2024-10-01	0.92282947	0.968888860000000	0.92252042	0.968888860000000	-0.033%	977	-3.120%
2024-09-30	0.91984910	0.970663250000000	0.91984910	0.969211040000000	+0.244%	1,011	-3.152%
2024-09-29	0.96685581	0.966855810000000	0.96685581	0.966855810000000	-0.039%	1	-2.916%
2024-09-27	0.91873577	0.968491380000000	0.91873577	0.967236460000000	+0.381%	935	-2.955%
2024-09-26	0.93776200	0.972404450000000	0.93776200	0.963560970000000	+2.732%	927	-2.584%
2024-09-25	0.93958407	0.990159950000000	0.93793772	0.937937720000000	-4.553%	873	+0.077%
2024-09-24	0.93522149	0.988197000000000	0.93522149	0.982680670000000	-0.284%	964	-4.480%
2024-09-23	0.98630086	0.988596180000000	0.97750420	0.985475160000000	+4.992%	975	-4.751%
2024-09-22	0.93861845	0.938618450000000	0.93861845	0.938618450000000	-4.830%	1	+0.004%
2024-09-20	0.93439410	0.988532400000000	0.93439410	0.986255120000000	+0.397%	933	-4.826%
2024-09-19	0.93610996	0.984142100000000	0.93610996	0.982357680000000	-0.105%	1,013	-4.448%
2024-09-18	0.92757576	0.983841410000000	0.92757576	0.983387720000000	+5.817%	1,036	-4.549%
2024-09-17	0.92795362	0.987442600000000	0.92795362	0.929328240000000	-4.585%	1,021	+1.004%
2024-09-16	0.91404650	0.976570410000000	0.91404650	0.973984430000000	+1.455%	1,008	-3.627%
2024-09-15	0.96001401	0.960014010000000	0.96001401	0.960014010000000	-0.106%	1	-2.225%
2024-09-13	0.91818258	0.961033470000000	0.91818258	0.961033470000000	+0.206%	851	-2.328%
2024-09-12	0.92417700	0.967563700000000	0.92417700	0.959060750000000	-0.898%	884	-2.127%
2024-09-11	0.92466274	0.972030240000000	0.92466274	0.967754330000000	+0.088%	882	-3.007%
2024-09-10	0.97273957	0.972752290000000	0.96290406	0.966906740000000	-0.583%	910	-2.922%
2024-09-09	0.91476980	0.972581470000000	0.91476980	0.972581470000000	+0.706%	902	-3.488%
2024-09-08	0.96579270	0.965792700000000	0.96576338	0.965763380000000	-0.030%	2	-2.807%
2024-09-06	0.91040037	0.967208900000000	0.91040037	0.966050550000000	+6.093%	836	-2.836%
2024-09-05	0.94869641	0.962450440000000	0.91057150	0.910571500000000	-4.672%	934	+3.085%
2024-09-04	0.89964267	0.960328280000000	0.89964267	0.955202580000000	+0.426%	1,002	-1.732%
2024-09-03	0.90029504	0.952875490000000	0.90029504	0.951153450000000	+0.509%	952	-1.314%
2024-09-02	0.89241957	0.946397850000000	0.89241957	0.946339510000000	+0.983%	693	-0.812%
2024-09-01	0.93712418	0.937124180000000	0.93712418	0.937124180000000	-0.134%	1	+0.164%
2024-08-30	0.90311834	0.946969650000000	0.90311834	0.938382340000000	-0.754%	710	+0.029%
2024-08-29	0.90214106	0.951507620000000	0.90214106	0.945516000000000	-0.094%	795	-0.725%
2024-08-28	0.91425810	0.957066190000000	0.91425810	0.946404470000000	-1.305%	865	-0.819%
2024-08-27	0.90922042	0.962951620000000	0.90922042	0.958917050000000	-0.108%	863	-2.113%
2024-08-26	0.91654351	0.960645520000000	0.91654351	0.959958350000000	-0.295%	797	-2.219%
2024-08-25	0.96279423	0.962794230000000	0.96279423	0.962794230000000	-0.301%	1	-2.507%
2024-08-23	0.92155927	0.966073410000000	0.92155927	0.965699350000000	+0.370%	847	-2.800%
2024-08-22	0.92201152	0.969256220000000	0.92201152	0.962136040000000	-0.517%	887	-2.440%
2024-08-21	0.91027634	0.967221000000000	0.91027634	0.967132160000000	+0.778%	904	-2.944%
2024-08-20	0.91112606	0.963272750000000	0.91112606	0.959665180000000	-0.384%	826	-2.189%
2024-08-19	0.90103416	0.963366490000000	0.90103416	0.963366490000000	+1.995%	987	-2.565%
2024-08-18	0.94452444	0.944524440000000	0.94452444	0.944524440000000	-0.088%	1	-0.621%
2024-08-16	0.90678721	0.947528350000000	0.90678721	0.945356500000000	+4.204%	942	-0.709%
2024-08-15	0.91046267	0.956428140000000	0.90721866	0.907218660000000	-5.265%	1,011	+3.465%
2024-08-14	0.90889584	0.960044410000000	0.90889584	0.957641140000000	+0.785%	882	-1.982%
2024-08-13	0.91212569	0.959681640000000	0.91212569	0.950181190000000	-0.920%	807	-1.213%
2024-08-12	0.89562769	0.959007630000000	0.89523528	0.959007630000000	+1.872%	895	-2.122%
2024-08-11	0.94138868	0.941388680000000	0.94138868	0.941388680000000	+0.023%	1	-0.290%
2024-08-09	0.91271590	0.948412370000000	0.91271590	0.941172110000000	-1.508%	823	-0.267%
2024-08-08	0.90933682	0.960824470000000	0.90933682	0.955584340000000	-0.322%	918	-1.771%
2024-08-07	0.92496127	0.969918300000000	0.92496127	0.958670070000000	-1.404%	933	-2.087%
2024-08-06	0.92668330	0.974289490000000	0.92668330	0.972322800000000	-0.396%	996	-3.462%
2024-08-05	0.91402658	0.977100090000000	0.91402658	0.976184530000000	+0.962%	1,030	-3.844%
2024-08-04	0.96688418	0.966884180000000	0.96688418	0.966884180000000	+0.021%	1	-2.919%
2024-08-02	0.90508252	0.966682200000000	0.90508252	0.966682200000000	+1.458%	857	-2.899%
2024-08-01	0.94839109	0.955672600000000	0.93767442	0.952793350000000	+0.493%	1,030	-1.484%
2024-07-31	0.89704443	0.954343150000000	0.89704443	0.948114870000000	+0.408%	967	-0.997%
2024-07-30	0.89591062	0.945946890000000	0.89589497	0.944257970000000	+0.845%	960	-0.593%
2024-07-29	0.88258279	0.944796870000000	0.88258279	0.936341240000000	+0.826%	864	+0.247%
2024-07-28	0.92859065	0.928673230000000	0.92859065	0.928673230000000	+5.224%	2	+1.075%
2024-07-26	0.88256627	0.882566270000000	0.88256627	0.882566270000000	+0.522%	1	+6.356%
2024-07-25	0.86828970	0.928407420000000	0.86828970	0.877983830000000	-4.759%	939	+6.911%
2024-07-24	0.87305706	0.922084580000000	0.87305706	0.921859500000000	+0.357%	906	+1.822%
2024-07-23	0.87711938	0.923184770000000	0.87711938	0.918578670000000	-0.465%	929	+2.186%
2024-07-22	0.88396064	0.926803700000000	0.88396064	0.922872090000000	-0.346%	878	+1.711%
2024-07-21	0.92607376	0.926073760000000	0.92607376	0.926073760000000	+0.006%	1	+1.359%
2024-07-19	0.87942506	0.930834020000000	0.87942506	0.926019690000000	-0.156%	892	+1.365%
2024-07-18	0.87820830	0.927776420000000	0.87788910	0.927465330000000	+5.694%	880	+1.207%
2024-07-17	0.87958990	0.927659770000000	0.87750064	0.877500640000000	-4.681%	924	+6.970%
2024-07-16	0.87732958	0.931474020000000	0.87732958	0.920595410000000	-1.125%	987	+1.962%
2024-07-15	0.88213800	0.931067330000000	0.88213800	0.931067330000000	+0.613%	851	+0.815%
2024-07-14	0.92539067	0.925390670000000	0.92539067	0.925390670000000	+4.845%	1	+1.434%
2024-07-12	0.87943585	0.930491470000000	0.87943585	0.882626440000000	-5.167%	863	+6.348%
2024-07-11	0.88329097	0.930712960000000	0.88329097	0.930712960000000	+0.083%	960	+0.854%
2024-07-10	0.88750090	0.933211000000000	0.88750090	0.929940390000000	+4.820%	872	+0.937%
2024-07-09	0.88749356	0.937590450000000	0.88717672	0.887176720000000	-0.003%	873	+5.803%
2024-07-08	0.89225913	0.938689130000000	0.88720255	0.887202550000000	-4.899%	961	+5.800%
2024-07-07	0.93290547	0.932905470000000	0.93290547	0.932905470000000	+4.450%	1	+0.617%
2024-07-05	0.89621303	0.941740090000000	0.89315926	0.893159260000000	-5.383%	884	+5.094%
2024-07-04	0.89527275	0.943969130000000	0.89527275	0.943969130000000	-0.260%	913	-0.563%
2024-07-03	0.89132403	0.946721460000000	0.89132403	0.946426850000000	+0.747%	662	-0.821%
2024-07-02	0.88804104	0.939605570000000	0.88804104	0.939407860000000	+0.485%	1,004	-0.080%
2024-07-01	0.88488365	0.941825740000000	0.88488365	0.934875910000000	+0.073%	948	+0.405%
2024-06-30	0.93419144	0.934191440000000	0.93419144	0.934191440000000	-0.255%	1	+0.478%
2024-06-28	0.88625443	0.936705270000000	0.88613216	0.936579100000000	+0.415%	964	+0.222%
2024-06-27	0.88102644	0.933583150000000	0.88102644	0.932712840000000	+0.492%	984	+0.637%
2024-06-26	0.88263789	0.931007060000000	0.88263789	0.928148950000000	-0.387%	1,004	+1.132%
2024-06-25	0.88593058	0.932823000000000	0.88593058	0.931755190000000	+0.289%	950	+0.741%
2024-06-24	0.87890192	0.931623240000000	0.87890192	0.929073450000000	+5.711%	1,022	+1.032%
2024-06-23	0.92776237	0.927762370000000	0.87887855	0.878878550000000	-5.288%	2	+6.802%
2024-06-21	0.87591393	0.928188420000000	0.87591393	0.927946080000000	+0.590%	973	+1.154%
2024-06-20	0.87600603	0.925069400000000	0.87600603	0.922502660000000	+0.143%	931	+1.751%
2024-06-19	0.87205659	0.922765660000000	0.87205659	0.921181580000000	+0.151%	1,002	+1.897%
2024-06-18	0.87382349	0.923225150000000	0.87382349	0.919793520000000	+0.522%	955	+2.051%
2024-06-17	0.86570604	0.918214200000000	0.86570604	0.915013190000000	+5.648%	997	+2.584%
2024-06-16	0.90875229	0.908752290000000	0.86609774	0.866097740000000	-4.776%	2	+8.378%
2024-06-14	0.87624966	0.919255630000000	0.87624966	0.909536640000000	-1.227%	923	+3.202%
2024-06-13	0.87367304	0.924314990000000	0.87367304	0.920833190000000	-0.256%	907	+1.936%
2024-06-12	0.87733346	0.924480240000000	0.87733346	0.923195220000000	+0.741%	834	+1.675%
2024-06-11	0.88408199	0.934484500000000	0.88408199	0.916402720000000	-1.369%	801	+2.429%
2024-06-10	0.89710466	0.938283280000000	0.89628565	0.929119140000000	-1.491%	982	+1.027%
2024-06-09	0.94318109	0.943181090000000	0.94318109	0.943181090000000	+0.007%	1	-0.480%
2024-06-07	0.89866393	0.949298010000000	0.89866393	0.943119260000000	+4.734%	873	-0.473%
2024-06-06	0.89367229	0.946669730000000	0.89367229	0.900486570000000	-4.102%	953	+4.239%
2024-06-05	0.88495370	0.939812990000000	0.88495370	0.939006040000000	+0.661%	941	-0.037%
2024-06-04	0.88038849	0.936212430000000	0.88038849	0.932842580000000	+0.248%	955	+0.623%
2024-06-03	0.89687431	0.938553370000000	0.89687431	0.930533420000000	-1.419%	941	+0.873%
2024-06-02	0.94392982	0.943929820000000	0.94392982	0.943929820000000	-0.037%	1	-0.558%
2024-05-31	0.89259057	0.948062880000000	0.89259057	0.944278090000000	+0.684%	952	-0.595%
2024-05-30	0.88861224	0.940279310000000	0.88861224	0.937864980000000	+0.072%	977	+0.085%
2024-05-29	0.89331332	0.942354070000000	0.89331332	0.937192010000000	+4.963%	906	+0.156%
2024-05-28	0.89069282	0.940923070000000	0.89069282	0.892881900000000	-4.640%	891	+5.127%
2024-05-27	0.88852019	0.940032450000000	0.88852019	0.936325890000000	+0.476%	814	+0.249%
2024-05-26	0.93189164	0.931891640000000	0.93189164	0.931891640000000	+4.823%	1	+0.726%
2024-05-24	0.88663529	0.934703110000000	0.88663529	0.889013250000000	-4.684%	809	+5.584%
2024-05-23	0.88634206	0.935133980000000	0.88634206	0.932702300000000	-0.161%	900	+0.639%
2024-05-22	0.89212179	0.936804600000000	0.89203998	0.934206850000000	-0.175%	851	+0.476%
2024-05-21	0.89909486	0.942340810000000	0.89909486	0.935846480000000	+4.093%	928	+0.300%
2024-05-20	0.89742837	0.947732490000000	0.89742837	0.899047310000000	-4.829%	904	+4.406%
2024-05-19	0.94466338	0.944663380000000	0.94466338	0.944663380000000	-0.070%	1	-0.636%
2024-05-17	0.89013199	0.947530490000000	0.89013199	0.945327400000000	+0.278%	825	-0.706%
2024-05-16	0.89233592	0.942704110000000	0.89233592	0.942704110000000	+0.806%	903	-0.429%
2024-05-15	0.89287911	0.938127820000000	0.89287911	0.935165870000000	-0.151%	905	+0.373%
2024-05-14	0.89291214	0.938948600000000	0.89291214	0.936576410000000	-0.171%	762	+0.222%
2024-05-13	0.88678237	0.939556270000000	0.88678237	0.938179850000000	+0.557%	823	+0.051%
2024-05-12	0.93298266	0.932982660000000	0.93298266	0.932982660000000	-0.023%	1	+0.608%
2024-05-10	0.88934565	0.937281470000000	0.88934565	0.933194230000000	-0.432%	824	+0.586%
2024-05-09	0.88088467	0.937241910000000	0.88088467	0.937241910000000	+1.054%	881	+0.151%
2024-05-08	0.88301992	0.928928430000000	0.88301992	0.927462430000000	+0.187%	928	+1.207%
2024-05-07	0.89099055	0.929744510000000	0.89099055	0.925732340000000	-1.101%	967	+1.396%
2024-05-06	0.87728303	0.936037440000000	0.87728303	0.936037440000000	+6.840%	827	+0.280%
2024-05-05	0.87610824	0.876108240000000	0.87610824	0.876108240000000	-5.165%	1	+7.140%
2024-05-03	0.87801816	0.925653490000000	0.87801816	0.923822410000000	+0.552%	846	+1.606%
2024-05-02	0.92629926	0.928660260000000	0.91721570	0.918749600000000	-0.815%	932	+2.167%
2024-05-01	0.88220897	0.926299260000000	0.88196665	0.926299260000000	+0.475%	851	+1.334%
2024-04-30	0.88853352	0.931298240000000	0.88853352	0.921917530000000	-1.111%	944	+1.816%
2024-04-29	0.89960704	0.940713210000000	0.89960704	0.932278470000000	-1.500%	860	+0.684%
2024-04-28	0.94647899	0.946478990000000	0.94647899	0.946478990000000	-0.002%	2	-0.826%
2024-04-26	0.89751360	0.949255770000000	0.89751360	0.946496820000000	+0.517%	923	-0.828%
2024-04-25	0.88315990	0.943135400000000	0.88315990	0.941630640000000	+0.967%	865	-0.316%
2024-04-24	0.88905853	0.936182310000000	0.88905853	0.932611600000000	-0.232%	892	+0.648%
2024-04-23	0.88061534	0.937807480000000	0.88061534	0.934784500000000	+0.333%	942	+0.414%
2024-04-22	0.89059210	0.931705150000000	0.89059210	0.931679030000000	+0.303%	866	+0.749%
2024-04-19	0.88283266	0.933138320000000	0.88283266	0.928865210000000	-0.341%	823	+1.054%
2024-04-18	0.87681575	0.937708520000000	0.87681575	0.932048150000000	+6.283%	940	+0.709%
2024-04-17	0.87228149	0.929293770000000	0.87228149	0.876951160000000	-4.250%	911	+7.037%
2024-04-16	0.87148917	0.924836420000000	0.87148917	0.915879400000000	-1.171%	993	+2.487%
2024-04-15	0.89088916	0.931435600000000	0.89088916	0.926728390000000	-0.958%	905	+1.287%
2024-04-12	0.89879259	0.944871160000000	0.89879259	0.935689980000000	-0.787%	876	+0.317%
2024-04-11	0.89775257	0.947998470000000	0.89775257	0.943112050000000	+0.211%	954	-0.472%
2024-04-10	0.89202164	0.945906570000000	0.89202164	0.941124090000000	+0.031%	665	-0.262%
2024-04-09	0.89437132	0.942932930000000	0.89437132	0.940830030000000	+5.140%	781	-0.231%
2024-04-08	0.90315499	0.943070650000000	0.89391410	0.894833210000000	-5.959%	849	+4.898%
2024-04-05	0.89423980	0.951537110000000	0.89423980	0.951537110000000	+1.142%	793	-1.353%
2024-04-04	0.88949785	0.943488340000000	0.88949785	0.940797650000000	+0.548%	870	-0.227%
2024-04-03	0.87921074	0.937441790000000	0.87921074	0.935670880000000	+0.408%	937	+0.319%
2024-04-02	0.91666715	0.932313510000000	0.91491449	0.931870150000000	+1.366%	938	+0.728%
2024-04-01	0.87885737	0.923749890000000	0.87885737	0.919314120000000	-0.922%	729	+2.104%
2024-03-29	0.87581939	0.927872520000000	0.87571369	0.927872520000000	+1.027%	585	+1.162%
2024-03-28	0.87337560	0.925003300000000	0.87337560	0.918439610000000	-0.366%	912	+2.201%
2024-03-27	0.87399657	0.923987090000000	0.87383438	0.921816710000000	+0.194%	876	+1.827%
2024-03-26	0.86892080	0.924805700000000	0.86892080	0.920029880000000	+0.365%	908	+2.025%
2024-03-25	0.86276298	0.916683700000000	0.86276298	0.916683700000000	+0.646%	796	+2.397%
2024-03-24	0.91079736	0.910797360000000	0.91079736	0.910797360000000	-0.172%	1	+3.059%
2024-03-22	0.86658790	0.912645010000000	0.86658790	0.912365030000000	+0.373%	765	+2.882%
2024-03-21	0.87797640	0.921304200000000	0.87761218	0.908973720000000	-1.047%	898	+3.266%
2024-03-20	0.87715375	0.924071450000000	0.87715375	0.918591980000000	-0.504%	818	+2.184%
2024-03-19	0.87442732	0.923242550000000	0.87442732	0.923242550000000	+5.625%	854	+1.670%
2024-03-18	0.88005549	0.928666030000000	0.87407642	0.874076420000000	-6.266%	778	+7.389%
2024-03-15	0.87823534	0.932508190000000	0.87823534	0.932508190000000	+0.541%	737	+0.660%
2024-03-14	0.88771834	0.928417820000000	0.88771834	0.927492440000000	-0.137%	883	+1.204%
2024-03-13	0.93227565	0.936083930000000	0.88441306	0.928768500000000	-0.376%	818	+1.065%
2024-03-12	0.87500817	0.932769530000000	0.87500817	0.932275650000000	+0.595%	883	+0.685%
2024-03-11	0.86197577	0.926763060000000	0.86197577	0.926763060000000	+1.718%	892	+1.284%
2024-03-08	0.86323177	0.911108730000000	0.86323177	0.911108730000000	+0.074%	805	+3.024%
2024-03-07	0.90839567	0.910621440000000	0.86347258	0.910433010000000	+0.249%	881	+3.100%
2024-03-06	0.85689604	0.911864080000000	0.85689604	0.908169790000000	+0.442%	823	+3.357%
2024-03-05	0.84956313	0.904390100000000	0.84956313	0.904172380000000	+0.531%	835	+3.814%
2024-03-04	0.84554344	0.899787070000000	0.84554344	0.899394280000000	+0.597%	798	+4.366%
2024-03-03	0.89405362	0.894053620000000	0.89405362	0.894053620000000	-0.071%	1	+4.989%
2024-03-01	0.85412354	0.894693320000000	0.85412354	0.894693320000000	-0.018%	749	+4.914%
2024-02-29	0.85801867	0.901813770000000	0.85801867	0.894852510000000	+4.287%	931	+4.895%
2024-02-28	0.86805072	0.908972790000000	0.85806335	0.858063350000000	-5.554%	878	+9.393%
2024-02-27	0.87308705	0.914723440000000	0.87308705	0.908520870000000	-0.866%	732	+3.317%
2024-02-26	0.86680744	0.920200030000000	0.86680744	0.916461250000000	+0.776%	933	+2.422%

.dark-mode .qYr8kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYr8kD{ color: #333333; background-color: white; border: 2px solid #333333; }PLNILSPolish złoty / Israeli new shekelforex

PLNILS
Polish złoty / Israeli new shekel
forex