Dark

PLNCHF
Polish złoty / Swiss franc
forex

Market Open

May 14, 2025 8:29:00 AM EDT

0.2216CHF+0.703%(+0.0015)99,626

0.2216Bid 0.2217Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.22119392	0.2217122839690933	0.2205078492197781	0.22160861259712	+0.180%	44,625	0.000%
2025-05-13	0.22093100	0.2221616200000000	0.2190580500000000	0.22121000000000	+0.251%	75,365	+0.180%
2025-05-12	0.22100131	0.2220253600000000	0.2191540700000000	0.22065605000000	-0.116%	80,005	+0.432%
2025-05-11	0.21929000	0.2211600000000000	0.2191867300000000	0.22091246000000	+0.089%	6,074	+0.315%
2025-05-09	0.21915407	0.2210531000000000	0.2187513700000000	0.22071547000000	+0.717%	68,042	+0.405%
2025-05-08	0.21787916	0.2198763900000000	0.2175379100000000	0.21914398000000	+0.587%	81,714	+1.125%
2025-05-07	0.21889262	0.2199310300000000	0.2166096300000000	0.21786587000000	-0.436%	75,592	+1.718%
2025-05-06	0.21756772	0.2189429400000000	0.2171505500000000	0.21881982000000	+0.574%	79,901	+1.274%
2025-05-05	0.21788866	0.2191324500000000	0.2164502200000000	0.21757151000000	-0.072%	63,739	+1.856%
2025-05-04	0.21713019	0.2183182100000000	0.2165345800000000	0.21772736000000	-0.056%	4,319	+1.783%
2025-05-02	0.21832488	0.2195630700000000	0.2176700200000000	0.21785000000000	-0.196%	73,374	+1.725%
2025-05-01	0.21838543	0.2193939900000000	0.2172401800000000	0.21827770000000	+0.078%	74,357	+1.526%
2025-04-30	0.21953000	0.2200965800000000	0.2168444800000000	0.21810774000000	-0.656%	75,800	+1.605%
2025-04-29	0.21940747	0.2207208300000000	0.2185744600000000	0.21954716000000	+0.103%	79,425	+0.939%
2025-04-28	0.21984545	0.2208300000000000	0.2176752300000000	0.21932181000000	-0.230%	72,963	+1.043%
2025-04-27	0.23386337	0.2338633700000000	0.2186891800000000	0.21982660000000	+0.082%	4,552	+0.811%
2025-04-25	0.22022000	0.2213300000000000	0.2193348000000000	0.21964650000000	-0.173%	67,995	+0.893%
2025-04-24	0.21919000	0.2206107800000000	0.2185123700000000	0.22002684000000	+0.396%	76,613	+0.719%
2025-04-23	0.21867770	0.2199465100000000	0.2176657500000000	0.21915887000000	+0.283%	81,339	+1.118%
2025-04-22	0.21806541	0.2186853500000000	0.2161087500000000	0.21854000000000	+0.236%	78,831	+1.404%
2025-04-21	0.21684000	0.2181803900000000	0.2166829700000000	0.21802500000000	+0.556%	76,376	+1.644%
2025-04-20	0.21663048	0.2174645800000000	0.2160494500000000	0.21682000000000	-0.286%	7,398	+2.209%
2025-04-17	0.21658992	0.2179884000000000	0.2160515700000000	0.21744283000000	+0.395%	65,021	+1.916%
2025-04-16	0.21566000	0.2168900000000000	0.2145186200000000	0.21658758000000	+0.505%	83,764	+2.318%
2025-04-15	0.21575066	0.2165007600000000	0.2141185500000000	0.21549960000000	-0.064%	21,312	+2.835%
2025-04-14	0.21630461	0.2186413600000000	0.2141556900000000	0.21563807000000	-0.094%	87,750	+2.769%
2025-04-13	0.21509940	0.2161112300000000	0.2131378100000000	0.21584000000000	+0.499%	6,757	+2.673%
2025-04-11	0.21644881	0.2176400000000000	0.2143426200000000	0.21476787000000	-0.760%	83,362	+3.185%
2025-04-10	0.22076176	0.2211100000000000	0.2146245100000000	0.21641181000000	-1.984%	92,112	+2.401%
2025-04-09	0.21723829	0.2218500100000000	0.2154189400000000	0.22079247000000	+1.642%	95,295	+0.370%
2025-04-08	0.21818000	0.2199327900000000	0.2155962300000000	0.21722555000000	-0.438%	88,886	+2.018%
2025-04-07	0.21893815	0.2220400000000000	0.2164200000000000	0.21818102000000	-0.347%	89,996	+1.571%
2025-04-06	0.21698140	0.2196900000000000	0.2165997700000000	0.21894000000000	-0.911%	8,676	+1.219%
2025-04-04	0.22443000	0.2247713800000000	0.2195847700000000	0.22095202000000	-1.549%	84,699	+0.297%
2025-04-03	0.22861480	0.2292873300000000	0.2232740900000000	0.22442911000000	-1.837%	83,219	-1.257%
2025-04-02	0.22787000	0.2307481100000000	0.2271024000000000	0.22863000000000	+0.326%	66,108	-3.071%
2025-04-01	0.22834000	0.2285329500000000	0.2266854100000000	0.22788727000000	-0.130%	56,388	-2.755%
2025-03-31	0.22806994	0.2286931300000000	0.2272727300000000	0.22818347000000	+0.038%	65,413	-2.881%
2025-03-30	0.22676251	0.2281092100000000	0.2259427500000000	0.22809751000000	+0.567%	4,950	-2.845%
2025-03-28	0.22713796	0.2285159800000000	0.2268118900000000	0.22681189000000	-0.128%	64,673	-2.294%
2025-03-27	0.22678154	0.2277577500000000	0.2262085200000000	0.22710240000000	+0.164%	57,935	-2.419%
2025-03-26	0.22849000	0.2291100000000000	0.2257795000000000	0.22673012000000	-0.769%	56,657	-2.259%
2025-03-25	0.22821359	0.2293357000000000	0.2278911400000000	0.22848682000000	+0.130%	53,083	-3.010%
2025-03-24	0.22773907	0.2290179300000000	0.2275364600000000	0.22819000000000	+0.185%	56,118	-2.884%
2025-03-23	0.22713004	0.2277800600000000	0.2266300000000000	0.22776787000000	+0.419%	4,258	-2.704%
2025-03-21	0.22788543	0.2288200000000000	0.2268185700000000	0.22681857000000	-0.492%	55,666	-2.297%
2025-03-20	0.22856986	0.2287172800000000	0.2270049400000000	0.22794000000000	-0.275%	59,156	-2.778%
2025-03-19	0.22927051	0.2294500000000000	0.2269870000000000	0.22856882000000	-0.309%	57,574	-3.045%
2025-03-18	0.22972135	0.2306219400000000	0.2286027800000000	0.22927839000000	-0.203%	57,165	-3.345%
2025-03-17	0.22968969	0.2298443000000000	0.2293893700000000	0.22974563000000	+0.097%	1,665	-3.542%
2025-03-16	0.23016099	0.2310676600000000	0.2281854700000000	0.22952257000000	+0.073%	3,868	-3.448%
2025-03-14	0.22897285	0.2316847400000000	0.2284907000000000	0.22935517000000	+0.173%	56,227	-3.378%
2025-03-13	0.22878740	0.2298327500000000	0.2272107600000000	0.22895974000000	+0.075%	62,718	-3.211%
2025-03-12	0.22937621	0.2299506100000000	0.2277748700000000	0.22878740000000	-0.254%	68,195	-3.138%
2025-03-11	0.22694572	0.2302100000000000	0.2263160300000000	0.22937095000000	+1.071%	71,651	-3.384%
2025-03-10	0.22806000	0.2284800000000000	0.2252911900000000	0.22694000000000	-0.504%	69,288	-2.349%
2025-03-09	0.22814007	0.2286031800000000	0.2263775100000000	0.22809022000000	+0.123%	5,477	-2.842%
2025-03-07	0.22810479	0.2301120000000000	0.2275416400000000	0.22781000000000	-0.115%	64,188	-2.722%
2025-03-06	0.23129623	0.2319000000000000	0.2269993000000000	0.22807254000000	-1.385%	68,311	-2.834%
2025-03-05	0.22616503	0.2316209000000000	0.2255757800000000	0.23127537000000	+2.289%	71,860	-4.180%
2025-03-04	0.22577135	0.2268400000000000	0.2238586700000000	0.22610000000000	+0.146%	75,443	-1.986%
2025-03-03	0.22505036	0.2266366000000000	0.2229700000000000	0.22576982000000	+0.320%	66,229	-1.843%
2025-03-02	0.22324418	0.2252267500000000	0.2224842600000000	0.22504934000000	+1.052%	3,375	-1.529%
2025-02-28	0.22455157	0.2266217000000000	0.2225882600000000	0.22270673000000	-0.804%	61,823	-0.493%
2025-02-27	0.22641902	0.2281233900000000	0.2236186000000000	0.22451225000000	-0.878%	61,007	-1.293%
2025-02-26	0.22656000	0.2272345100000000	0.2252861100000000	0.22650204000000	-0.041%	58,250	-2.160%
2025-02-25	0.22641134	0.2273400000000000	0.2257081600000000	0.22659398000000	+0.078%	58,256	-2.200%
2025-02-24	0.22597951	0.2272703100000000	0.2254944000000000	0.22641646000000	+0.205%	61,381	-2.123%
2025-02-23	0.22537713	0.2260449100000000	0.2244668900000000	0.22595245000000	+0.331%	3,731	-1.922%
2025-02-21	0.22641902	0.2267418700000000	0.2250539500000000	0.22520798000000	-0.574%	57,802	-1.598%
2025-02-20	0.22548474	0.2266124600000000	0.2248942400000000	0.22650877000000	+0.452%	56,186	-2.163%
2025-02-19	0.22746193	0.2276293000000000	0.2237837400000000	0.22548931000000	-0.850%	56,517	-1.721%
2025-02-18	0.22694623	0.2275739600000000	0.2259300000000000	0.22742262000000	+0.203%	55,130	-2.556%
2025-02-17	0.22615276	0.2271800000000000	0.2258202900000000	0.22696169000000	+0.359%	49,378	-2.359%
2025-02-16	0.22525972	0.2262176600000000	0.2248454200000000	0.22615000000000	-0.036%	3,455	-2.008%
2025-02-14	0.22651852	0.2272758300000000	0.2257200000000000	0.22623128000000	-0.075%	53,943	-2.043%
2025-02-13	0.22779251	0.2288228500000000	0.2247595100000000	0.22640000000000	-0.646%	67,720	-2.116%
2025-02-12	0.22656215	0.2284419300000000	0.2257784000000000	0.22787193000000	+0.552%	59,793	-2.749%
2025-02-11	0.22414589	0.2269694100000000	0.2237020300000000	0.22662000000000	+1.122%	53,098	-2.211%
2025-02-10	0.22383000	0.2252082100000000	0.2228809600000000	0.22410546000000	+0.146%	59,925	-1.114%
2025-02-09	0.22294059	0.2238608800000000	0.2220741700000000	0.22377873000000	+0.030%	3,737	-0.970%
2025-02-07	0.22421223	0.2250235100000000	0.2234257400000000	0.22371114000000	-0.224%	59,675	-0.940%
2025-02-06	0.22293959	0.2243656300000000	0.2224234100000000	0.22421424000000	+0.561%	57,685	-1.162%
2025-02-05	0.22297588	0.2240345000000000	0.2223408000000000	0.22296365000000	+0.003%	55,966	-0.608%
2025-02-04	0.22230769	0.2233365200000000	0.2211146700000000	0.22295649000000	+0.288%	63,612	-0.605%
2025-02-03	0.22193666	0.2228938800000000	0.2212173500000000	0.22231708000000	+0.153%	72,598	-0.319%
2025-02-02	0.22152908	0.2222563000000000	0.2211313100000000	0.22197805000000	-0.696%	4,854	-0.166%
2025-01-31	0.22498000	0.2251010100000000	0.2232737000000000	0.22353412000000	-0.642%	68,525	-0.861%
2025-01-30	0.22473000	0.2257200000000000	0.2241683100000000	0.22497896000000	+0.102%	61,323	-1.498%
2025-01-29	0.22433000	0.2250105200000000	0.2233488100000000	0.22475000000000	+0.199%	58,871	-1.398%
2025-01-28	0.22403341	0.2248249700000000	0.2236842700000000	0.22430426000000	+0.203%	56,408	-1.202%
2025-01-27	0.22519175	0.2253314900000000	0.2230679200000000	0.22385000000000	-0.554%	68,529	-1.001%
2025-01-26	0.22477466	0.2252635600000000	0.2244568100000000	0.22509595000000	-0.192%	3,056	-1.549%
2025-01-24	0.22402437	0.2259205500000000	0.2239077900000000	0.22553000000000	+0.625%	58,098	-1.739%
2025-01-23	0.22322000	0.2246239800000000	0.2228881100000000	0.22413000000000	+0.426%	63,200	-1.125%
2025-01-22	0.22192000	0.2237157900000000	0.2216505000000000	0.22318000000000	+0.604%	55,589	-0.704%
2025-01-21	0.22116016	0.2225623000000000	0.2208090400000000	0.22184000000000	-0.043%	60,430	-0.104%
2025-01-20	0.22069112	0.2224500000000000	0.2203888600000000	0.22193568000000	+0.649%	55,856	-0.147%
2025-01-19	0.21994447	0.2205946200000000	0.2197473800000000	0.22050522000000	+0.147%	2,933	+0.500%
2025-01-17	0.21992474	0.2211621200000000	0.2194601000000000	0.22018230000000	+0.109%	51,992	+0.648%
2025-01-16	0.22022398	0.2206521600000000	0.2191684700000000	0.21994264000000	-0.168%	54,708	+0.757%
2025-01-15	0.22025070	0.2209732700000000	0.2196016400000000	0.22031187000000	-0.044%	55,897	+0.589%
2025-01-14	0.21976042	0.2206200000000000	0.2191086400000000	0.22040899000000	+0.177%	55,308	+0.544%
2025-01-13	0.22008000	0.2202221200000000	0.2183010900000000	0.22001861000000	+0.018%	57,457	+0.723%
2025-01-12	0.21969248	0.2200200000000000	0.2192088300000000	0.21998000000000	+0.077%	2,432	+0.740%
2025-01-10	0.22013776	0.2208539100000000	0.2194065100000000	0.21981147000000	-0.191%	50,941	+0.818%
2025-01-09	0.21959103	0.2206324100000000	0.2191505400000000	0.22023230000000	+0.314%	42,238	+0.625%
2025-01-08	0.22058986	0.2208564600000000	0.2186987400000000	0.21954379000000	-0.518%	53,733	+0.941%
2025-01-07	0.22090660	0.2220026900000000	0.2196450500000000	0.22068804000000	-0.078%	55,124	+0.417%
2025-01-06	0.21943347	0.2213123800000000	0.2193184700000000	0.22086000000000	+0.736%	55,614	+0.339%
2025-01-05	0.21850807	0.2192806300000000	0.2177036600000000	0.21924632000000	+0.079%	2,233	+1.077%
2025-01-03	0.21905085	0.2194804300000000	0.2185831700000000	0.21907235000000	+0.056%	46,973	+1.158%
2025-01-02	0.21950234	0.2196945700000000	0.2180074100000000	0.21895000000000	-0.264%	54,243	+1.214%
2025-01-01	0.21958847	0.2195884700000000	0.2169621000000000	0.21953000000000	+0.009%	2,758	+0.947%
2024-12-31	0.21954620	0.2206455400000000	0.2190086600000000	0.21951000000000	-0.020%	37,782	+0.956%
2024-12-30	0.22003168	0.2214284700000000	0.2188471100000000	0.21955343000000	-0.226%	48,561	+0.936%
2024-12-29	0.21928574	0.2201010700000000	0.2192650700000000	0.22005000000000	+0.107%	2,414	+0.708%
2024-12-27	0.21960647	0.2203621600000000	0.2189643100000000	0.21981387000000	+0.171%	43,476	+0.816%
2024-12-26	0.21961000	0.2200645400000000	0.2183787600000000	0.21943859000000	+0.267%	39,638	+0.989%
2024-12-25	0.21918693	0.2216020800000000	0.2173109900000000	0.21885430000000	-0.354%	3,049	+1.259%
2024-12-24	0.21905997	0.2200500000000000	0.2184407700000000	0.21963126000000	+0.286%	40,544	+0.900%
2024-12-23	0.21876572	0.2194121200000000	0.2177917100000000	0.21900528000000	+0.231%	47,226	+1.189%
2024-12-22	0.21788304	0.2185338600000000	0.2170892700000000	0.21850000000000	+0.165%	3,444	+1.423%
2024-12-20	0.21862750	0.2192117100000000	0.2175671900000000	0.21813962000000	-0.295%	57,026	+1.590%
2024-12-19	0.21878000	0.2197015100000000	0.2181263000000000	0.21878583000000	+0.085%	60,344	+1.290%
2024-12-18	0.21930209	0.2205018700000000	0.2174120400000000	0.21860074000000	-0.311%	55,279	+1.376%
2024-12-17	0.22087781	0.2210545600000000	0.2181215400000000	0.21928286000000	-0.674%	51,666	+1.061%
2024-12-16	0.21986092	0.2208762300000000	0.2192053500000000	0.22077000000000	+0.545%	52,205	+0.380%
2024-12-15	0.21924632	0.2198443400000000	0.2189357500000000	0.21957271000000	-0.063%	2,418	+0.927%
2024-12-13	0.21845795	0.2201189300000000	0.2179286700000000	0.21971213000000	+0.592%	45,903	+0.863%
2024-12-12	0.21734878	0.2188400000000000	0.2169999800000000	0.21842000000000	+0.589%	57,917	+1.460%
2024-12-11	0.21823000	0.2184501900000000	0.2162395900000000	0.21714065000000	-0.481%	55,041	+2.058%
2024-12-10	0.21776956	0.2182538800000000	0.2166210500000000	0.21818959000000	+0.226%	53,147	+1.567%
2024-12-09	0.21725000	0.2184455800000000	0.2166284000000000	0.21769797000000	+0.134%	51,092	+1.796%
2024-12-08	0.21677451	0.2174546500000000	0.2165200000000000	0.21740643000000	+0.009%	2,405	+1.933%
2024-12-06	0.21776000	0.2180400000000000	0.2165700000000000	0.21738723000000	-0.226%	49,280	+1.942%
2024-12-05	0.21725056	0.2188167000000000	0.2167457800000000	0.21788000000000	+0.447%	46,223	+1.711%
2024-12-04	0.21676000	0.2174959500000000	0.2159454100000000	0.21691080000000	+0.011%	51,090	+2.166%
2024-12-03	0.21728000	0.2175500000000000	0.2153687100000000	0.21688775000000	-0.070%	50,588	+2.177%
2024-12-02	0.21636498	0.2173852200000000	0.2159611500000000	0.21704000000000	+0.506%	62,869	+2.105%
2024-12-01	0.21544040	0.2164624000000000	0.2150260200000000	0.21594821000000	-0.260%	3,501	+2.621%
2024-11-29	0.21601258	0.2170180900000000	0.2158810400000000	0.21651029000000	+0.112%	57,627	+2.355%
2024-11-28	0.21643241	0.2166688300000000	0.2151694500000000	0.21626859000000	-0.071%	46,133	+2.469%
2024-11-27	0.21574321	0.2166329700000000	0.2151034800000000	0.21642132000000	+0.324%	59,994	+2.397%
2024-11-26	0.21447077	0.2165594300000000	0.2142107400000000	0.21572227000000	+0.331%	63,260	+2.729%
2024-11-25	0.21594075	0.2160900700000000	0.2143255200000000	0.21501030000000	+0.128%	25,636	+3.069%
2024-11-22	0.21376063	0.2149728200000000	0.2117500000000000	0.21473605000000	+0.532%	54,924	+3.200%
2024-11-21	0.21478540	0.2149248100000000	0.2120755800000000	0.21360000000000	-0.563%	57,654	+3.749%
2024-11-20	0.21492000	0.2150662900000000	0.2132059800000000	0.21480893000000	-0.464%	5,550	+3.165%
2024-11-19	0.21575206	0.2158200400000000	0.2140502600000000	0.21581000000000	-0.430%	5,630	+2.687%
2024-11-18	0.21689104	0.2171290300000000	0.2148273900000000	0.21674155000000	+0.202%	5,433	+2.246%
2024-11-17	0.21576359	0.2163046100000000	0.2141281800000000	0.21630461000000	-0.132%	2,419	+2.452%
2024-11-15	0.21655287	0.2166762700000000	0.2162260000000000	0.21659086000000	-0.090%	4,070	+2.317%
2024-11-14	0.21660000	0.2169200000000000	0.2146475500000000	0.21678619000000	+0.699%	8,027	+2.225%
2024-11-13	0.21552978	0.2156385400000000	0.2137711400000000	0.21528062000000	+0.098%	6,084	+2.939%
2024-11-12	0.21514676	0.2153400000000000	0.2134836300000000	0.21506944000000	-0.008%	5,907	+3.040%
2024-11-11	0.21504960	0.2152900000000000	0.2138900200000000	0.21508614000000	-0.745%	5,340	+3.032%
2024-11-10	0.21596248	0.2167463600000000	0.2155822900000000	0.21670000000000	-0.076%	3,242	+2.265%
2024-11-08	0.21827913	0.2184054700000000	0.2163486000000000	0.21686484000000	-0.692%	55,826	+2.187%
2024-11-07	0.21594354	0.2187000000000000	0.2154447900000000	0.21837494000000	+1.243%	58,354	+1.481%
2024-11-06	0.21602145	0.2163303500000000	0.2137390100000000	0.21569482000000	-0.273%	73,258	+2.742%
2024-11-05	0.21558972	0.2166488700000000	0.2147351200000000	0.21628590000000	+0.307%	48,800	+2.461%
2024-11-04	0.21648302	0.2170443800000000	0.2143393000000000	0.21562319000000	-0.371%	51,049	+2.776%
2024-11-03	0.21579955	0.2166288600000000	0.2150260200000000	0.21642679000000	+0.312%	2,721	+2.394%
2024-11-01	0.21579955	0.2168444800000000	0.2155063700000000	0.21575345000000	-0.022%	48,922	+2.714%
2024-10-31	0.21595194	0.2164200000000000	0.2143117400000000	0.21580141000000	-0.088%	58,857	+2.691%
2024-10-30	0.21617041	0.2172260200000000	0.2142291000000000	0.21599158000000	-0.063%	54,465	+2.601%
2024-10-29	0.21498072	0.2164502700000000	0.2142841800000000	0.21612836000000	+0.515%	53,500	+2.536%
2024-10-28	0.21556835	0.2159953600000000	0.2133879600000000	0.21502001000000	-0.298%	50,367	+3.064%
2024-10-27	0.21491049	0.2157010500000000	0.2145416300000000	0.21566319000000	+0.168%	4,763	+2.757%
2024-10-25	0.21561947	0.2159889600000000	0.2147893800000000	0.21530055000000	-0.153%	45,317	+2.930%
2024-10-24	0.21488509	0.2158880300000000	0.2146483800000000	0.21563000000000	+0.355%	50,886	+2.773%
2024-10-23	0.21606299	0.2168167400000000	0.2132150700000000	0.21486754000000	-0.561%	49,496	+3.137%
2024-10-22	0.21661901	0.2174745100000000	0.2146383300000000	0.21608000000000	-0.233%	49,753	+2.559%
2024-10-21	0.21830439	0.2183148700000000	0.2150398900000000	0.21658429000000	-0.775%	47,666	+2.320%
2024-10-20	0.21789076	0.2183300000000000	0.2177558100000000	0.21827484000000	+0.059%	5,098	+1.527%
2024-10-18	0.21761507	0.2185288900000000	0.2174219400000000	0.21814676000000	+0.260%	42,749	+1.587%
2024-10-17	0.21851000	0.2188610700000000	0.2161461100000000	0.21758050000000	-0.410%	52,812	+1.851%
2024-10-16	0.21853290	0.2189542000000000	0.2168256700000000	0.21847656000000	-0.040%	50,267	+1.434%
2024-10-15	0.21910605	0.2191497400000000	0.2169056200000000	0.21856347000000	-0.240%	52,818	+1.393%
2024-10-14	0.21804021	0.2196349200000000	0.2175331700000000	0.21909000000000	+0.416%	43,524	+1.150%
2024-10-13	0.21818161	0.2181816100000000	0.2181816100000000	0.21818161000000	-0.086%	1	+1.571%
2024-10-11	0.21762691	0.2188337100000000	0.2174544900000000	0.21836874000000	+0.362%	45,821	+1.484%
2024-10-10	0.21887058	0.2192535300000000	0.2156101800000000	0.21758050000000	-0.644%	52,026	+1.851%
2024-10-09	0.21857000	0.2193035600000000	0.2173015500000000	0.21899000000000	+0.160%	49,548	+1.196%
2024-10-08	0.21688681	0.2189000000000000	0.2163929500000000	0.21864000000000	+0.821%	56,904	+1.358%
2024-10-07	0.21810441	0.2183339400000000	0.2150907700000000	0.21686000000000	-0.616%	57,358	+2.190%
2024-10-06	0.21754737	0.2184245500000000	0.2167176000000000	0.21820388000000	+0.034%	2,687	+1.560%
2024-10-04	0.21812059	0.2186710100000000	0.2169456200000000	0.21812915000000	+0.003%	53,875	+1.595%
2024-10-03	0.21857207	0.2193174500000000	0.2174973900000000	0.21812201000000	-0.219%	58,349	+1.598%
2024-10-02	0.21824000	0.2189651000000000	0.2166941100000000	0.21860000000000	+0.170%	58,399	+1.376%
2024-10-01	0.21976476	0.2203823000000000	0.2168397800000000	0.21822864000000	-0.665%	62,803	+1.549%
2024-09-30	0.21968462	0.2209327900000000	0.2181786400000000	0.21969000000000	+0.007%	62,313	+0.873%
2024-09-29	0.21896780	0.2197686300000000	0.2187274400000000	0.21967545000000	+0.168%	3,994	+0.880%
2024-09-27	0.22119000	0.2216321900000000	0.2190217100000000	0.21930642000000	-0.871%	61,684	+1.050%
2024-09-26	0.22165000	0.2226898700000000	0.2194763300000000	0.22123404000000	-0.188%	52,662	+0.169%
2024-09-25	0.22127000	0.2229568300000000	0.2202303600000000	0.22165000000000	+0.167%	58,035	-0.019%
2024-09-24	0.22033663	0.2217200000000000	0.2196209300000000	0.22128000000000	+0.413%	56,723	+0.149%
2024-09-23	0.22227000	0.2225217300000000	0.2187465800000000	0.22037000000000	-0.784%	54,364	+0.562%
2024-09-22	0.22149174	0.2222642100000000	0.2211474500000000	0.22211179000000	+0.001%	2,948	-0.227%
2024-09-20	0.22124383	0.2225332700000000	0.2206478600000000	0.22211028000000	+0.391%	54,318	-0.226%
2024-09-19	0.22038000	0.2217722700000000	0.2194474300000000	0.22124481000000	+0.382%	64,782	+0.164%
2024-09-18	0.22011160	0.2204736200000000	0.2184264600000000	0.22040268000000	+0.130%	57,338	+0.547%
2024-09-17	0.21973241	0.2207003700000000	0.2184694000000000	0.22011644000000	+0.239%	56,776	+0.678%
2024-09-16	0.21957000	0.2200898600000000	0.2180929900000000	0.21959213000000	+0.006%	52,737	+0.918%
2024-09-15	0.21891227	0.2196700000000000	0.2177226200000000	0.21957801000000	+0.018%	3,244	+0.925%
2024-09-13	0.21957000	0.2198258000000000	0.2184046900000000	0.21953945000000	-0.033%	49,124	+0.943%
2024-09-12	0.21880689	0.2201174100000000	0.2180692200000000	0.21961129000000	+0.370%	55,464	+0.909%
2024-09-11	0.21788629	0.2191155200000000	0.2171023000000000	0.21880251000000	+0.417%	62,478	+1.282%
2024-09-10	0.21916271	0.2192290200000000	0.2163425100000000	0.21789341000000	-0.582%	52,035	+1.705%
2024-09-09	0.21846320	0.2194215400000000	0.2182329900000000	0.21916847000000	+0.327%	53,004	+1.113%
2024-09-08	0.21780916	0.2185119400000000	0.2173157200000000	0.21845461000000	+0.158%	5,027	+1.444%
2024-09-06	0.21882987	0.2195714000000000	0.2178813800000000	0.21811104000000	-0.338%	49,501	+1.604%
2024-09-05	0.21921316	0.2201212900000000	0.2174527600000000	0.21885047000000	-0.169%	55,823	+1.260%
2024-09-04	0.21927853	0.2199997400000000	0.2186502800000000	0.21922085000000	-0.013%	55,019	+1.089%
2024-09-03	0.22055969	0.2210400000000000	0.2175284400000000	0.21925000000000	-0.603%	56,848	+1.076%
2024-09-02	0.21900000	0.2210800000000000	0.2187558200000000	0.22058000000000	+0.722%	41,653	+0.466%
2024-09-01	0.21803736	0.2193300000000000	0.2179029000000000	0.21899808000000	-0.082%	4,243	+1.192%
2024-08-30	0.21889118	0.2201863000000000	0.2185996400000000	0.21917818000000	+0.103%	48,462	+1.109%
2024-08-29	0.21771000	0.2192600000000000	0.2167880700000000	0.21895157000000	+0.537%	54,942	+1.214%
2024-08-28	0.21952837	0.2198619100000000	0.2165017600000000	0.21778237000000	-0.787%	59,616	+1.757%
2024-08-27	0.22069794	0.2212831900000000	0.2179361400000000	0.21951000000000	-0.580%	55,668	+0.956%
2024-08-26	0.22213000	0.2222000000000000	0.2191012500000000	0.22079149000000	-0.576%	55,845	+0.370%
2024-08-25	0.22019034	0.2221740700000000	0.2197560700000000	0.22206973000000	-0.118%	5,708	-0.208%
2024-08-23	0.22090000	0.2226485300000000	0.2206900600000000	0.22233240000000	+0.639%	54,620	-0.326%
2024-08-22	0.22168000	0.2219445400000000	0.2194185400000000	0.22092000000000	-0.392%	55,054	+0.312%
2024-08-21	0.22192632	0.2221877200000000	0.2203079900000000	0.22179000000000	-0.090%	55,683	-0.082%
2024-08-20	0.22394962	0.2240017900000000	0.2203274100000000	0.22199000000000	-0.941%	53,230	-0.172%
2024-08-19	0.22416000	0.2246834700000000	0.2222222200000000	0.22409968000000	-0.022%	50,558	-1.112%
2024-08-18	0.22179834	0.2241781800000000	0.2205217500000000	0.22415000000000	+0.126%	5,310	-1.134%
2024-08-16	0.22320000	0.2242008900000000	0.2227392700000000	0.22386840000000	+0.295%	51,396	-1.009%
2024-08-15	0.22188250	0.2238719100000000	0.2214839400000000	0.22321000000000	+0.601%	52,577	-0.717%
2024-08-14	0.22173000	0.2225179200000000	0.2201673300000000	0.22187757000000	+0.063%	57,103	-0.121%
2024-08-13	0.21950475	0.2217712900000000	0.2193248500000000	0.22173834000000	+1.024%	55,086	-0.059%
2024-08-12	0.21837000	0.2210400000000000	0.2179931600000000	0.21949000000000	+0.581%	62,021	+0.965%
2024-08-11	0.21762975	0.2184400000000000	0.2167551800000000	0.21822149000000	-0.100%	4,609	+1.552%
2024-08-09	0.21891419	0.2192626600000000	0.2176497700000000	0.21844000000000	-0.219%	56,729	+1.451%
2024-08-08	0.21663356	0.2190464300000000	0.2162856500000000	0.21891850000000	+0.847%	65,476	+1.229%
2024-08-07	0.21603765	0.2192102700000000	0.2158345900000000	0.21708000000000	+0.495%	71,385	+2.086%
2024-08-06	0.21755542	0.2183825700000000	0.2146936300000000	0.21601071000000	-0.725%	71,756	+2.591%
2024-08-05	0.21764633	0.2183267900000000	0.2136304800000000	0.21758713000000	+0.013%	78,869	+1.848%
2024-08-04	0.21717885	0.2186377300000000	0.2171788500000000	0.21755968000000	-0.147%	6,501	+1.861%
2024-08-02	0.21876764	0.2202415200000000	0.2176398100000000	0.21788000000000	-0.422%	61,416	+1.711%
2024-08-01	0.22151387	0.2215138700000000	0.2175852400000000	0.21880402000000	-1.218%	61,813	+1.282%
2024-07-31	0.22221000	0.2229023200000000	0.2197657300000000	0.22150111000000	-0.269%	56,857	+0.049%
2024-07-30	0.22315000	0.2241900000000000	0.2209066000000000	0.22209819000000	-0.471%	51,311	-0.220%
2024-07-29	0.22455258	0.2246500000000000	0.2214986600000000	0.22315000000000	-0.665%	51,344	-0.691%
2024-07-28	0.22396981	0.2246514500000000	0.2234786700000000	0.22464338000000	+0.126%	3,704	-1.351%
2024-07-26	0.22433597	0.2244199200000000	0.2241348400000000	0.22436164000000	+0.680%	397	-1.227%
2024-07-25	0.22315501	0.2233300000000000	0.2208870800000000	0.22284569000000	-0.136%	58,895	-0.555%
2024-07-24	0.22603000	0.2261339200000000	0.2216312100000000	0.22315000000000	-1.275%	54,593	-0.691%
2024-07-23	0.22626000	0.2265371000000000	0.2252201500000000	0.22603212000000	-0.125%	46,628	-1.957%
2024-07-22	0.22559105	0.2264556000000000	0.2243057700000000	0.22631603000000	+0.329%	45,954	-2.080%
2024-07-21	0.22484845	0.2256600000000000	0.2245576200000000	0.22557375000000	+0.009%	3,846	-1.758%
2024-07-19	0.22534500	0.2261830500000000	0.2249516400000000	0.22555436000000	+0.095%	44,043	-1.749%
2024-07-18	0.22483329	0.2257130700000000	0.2233738400000000	0.22534000000000	+0.236%	56,336	-1.656%
2024-07-17	0.22748000	0.2278162800000000	0.2235686000000000	0.22481000000000	-1.101%	48,479	-1.424%
2024-07-16	0.22913234	0.2292627500000000	0.2269889900000000	0.22731302000000	-0.806%	52,619	-2.509%
2024-07-15	0.22916963	0.2299210000000000	0.2275675300000000	0.22915965000000	+0.012%	51,184	-3.295%
2024-07-14	0.22795000	0.2292626200000000	0.2277600000000000	0.22913287000000	-0.029%	3,194	-3.284%
2024-07-12	0.22861000	0.2294123600000000	0.2278517300000000	0.22919904000000	+0.269%	44,485	-3.312%
2024-07-11	0.22847482	0.2292316200000000	0.2264954400000000	0.22858397000000	+0.037%	55,463	-3.052%
2024-07-10	0.22795288	0.2291092500000000	0.2267008200000000	0.22850000000000	+0.248%	46,280	-3.016%
2024-07-09	0.22773544	0.2282955500000000	0.2260193500000000	0.22793425000000	+0.081%	43,863	-2.775%
2024-07-08	0.22593866	0.2280004600000000	0.2255300000000000	0.22774945000000	+0.805%	47,652	-2.696%
2024-07-07	0.22481000	0.2259593800000000	0.2244316300000000	0.22593000000000	-0.253%	4,395	-1.913%
2024-07-05	0.22714934	0.2276846300000000	0.2262648200000000	0.22650262000000	-0.202%	42,106	-2.161%
2024-07-04	0.22591722	0.2272902400000000	0.2253216500000000	0.22696120000000	+0.472%	38,871	-2.358%
2024-07-03	0.22526378	0.2266021400000000	0.2243712000000000	0.22589579000000	+0.287%	41,228	-1.898%
2024-07-02	0.22454855	0.2253700000000000	0.2231694500000000	0.22525000000000	+0.321%	47,265	-1.617%
2024-07-01	0.22382280	0.2257591200000000	0.2223803600000000	0.22453000000000	+0.315%	52,477	-1.301%
2024-06-30	0.22282782	0.2238500000000000	0.2213956800000000	0.22382531000000	+0.354%	4,736	-0.990%
2024-06-28	0.22304302	0.2238200000000000	0.2214054800000000	0.22303683000000	-0.005%	46,297	-0.640%
2024-06-27	0.22189480	0.2231570700000000	0.2210189000000000	0.22304800000000	+0.605%	45,420	-0.645%
2024-06-26	0.22299000	0.2231220600000000	0.2201382500000000	0.22170643000000	-0.554%	45,957	-0.044%
2024-06-25	0.22326163	0.2236320800000000	0.2211068600000000	0.22294158000000	-0.134%	42,094	-0.598%
2024-06-24	0.22084000	0.2234861600000000	0.2199978000000000	0.22324000000000	+1.096%	46,312	-0.731%
2024-06-23	0.21971310	0.2209427200000000	0.2189860900000000	0.22082000000000	-0.050%	4,948	+0.357%
2024-06-21	0.22050279	0.2210527500000000	0.2192742000000000	0.22093000000000	+0.195%	42,599	+0.307%
2024-06-20	0.21964168	0.2213241400000000	0.2186700500000000	0.22050000000000	+0.382%	50,823	+0.503%
2024-06-19	0.21872170	0.2199092600000000	0.2177937500000000	0.21966000000000	+0.424%	45,645	+0.887%
2024-06-18	0.21943000	0.2198700000000000	0.2168727000000000	0.21873366000000	-0.319%	52,399	+1.314%
2024-06-17	0.21757956	0.2198190200000000	0.2163050800000000	0.21943347000000	+0.857%	51,799	+0.991%
2024-06-16	0.21705770	0.2178200000000000	0.2161180900000000	0.21756962000000	+0.179%	3,439	+1.856%
2024-06-14	0.22068186	0.2208563400000000	0.2169300000000000	0.21718000000000	-1.589%	50,042	+2.039%
2024-06-13	0.22306000	0.2237300000000000	0.2189525300000000	0.22068576000000	-1.068%	49,450	+0.418%
2024-06-12	0.22211067	0.2235706000000000	0.2207800000000000	0.22306889000000	+0.434%	52,100	-0.655%
2024-06-11	0.22299478	0.2234200000000000	0.2203177000000000	0.22210574000000	-0.396%	46,933	-0.224%
2024-06-10	0.22393407	0.2241549400000000	0.2212046800000000	0.22298831000000	-0.475%	49,800	-0.619%
2024-06-09	0.22340877	0.2244278600000000	0.2227221100000000	0.22405198000000	-0.119%	4,804	-1.091%
2024-06-07	0.22618703	0.2265194100000000	0.2240561700000000	0.22431936000000	-0.825%	49,333	-1.208%
2024-06-06	0.22605051	0.2270654600000000	0.2243510600000000	0.22618447000000	+0.048%	45,443	-2.023%
2024-06-05	0.22471355	0.2263928800000000	0.2245716700000000	0.22607504000000	+0.601%	43,807	-1.976%
2024-06-04	0.22834960	0.2287395200000000	0.2230798400000000	0.22472365000000	-1.585%	48,356	-1.386%
2024-06-03	0.22872356	0.2290141500000000	0.2265057000000000	0.22834387000000	-0.168%	46,797	-2.950%
2024-06-02	0.22851000	0.2289209600000000	0.2273760800000000	0.22872879000000	-0.018%	4,038	-3.113%
2024-05-31	0.22846000	0.2307398100000000	0.2276254500000000	0.22876961000000	+0.131%	44,970	-3.130%
2024-05-30	0.23031392	0.2304938800000000	0.2266340300000000	0.22847000000000	-0.800%	45,704	-3.003%
2024-05-29	0.23260141	0.2330057300000000	0.2288591400000000	0.23031233000000	-1.007%	47,000	-3.779%
2024-05-28	0.23273458	0.2333160700000000	0.2306911500000000	0.23265553000000	-0.043%	45,723	-4.748%
2024-05-27	0.23303722	0.2335286000000000	0.2308189500000000	0.23275463000000	-0.126%	38,279	-4.789%
2024-05-26	0.23247997	0.2331219000000000	0.2322340900000000	0.23304754000000	-0.043%	3,318	-4.908%
2024-05-24	0.23174165	0.2333623200000000	0.2315683500000000	0.23314806000000	+0.602%	37,991	-4.949%
2024-05-23	0.23209772	0.2325800000000000	0.2299590700000000	0.23175347000000	-0.143%	45,924	-4.377%
2024-05-22	0.23252191	0.2331091400000000	0.2302290800000000	0.23208533000000	-0.186%	44,525	-4.514%
2024-05-21	0.23231070	0.2326169400000000	0.2305688100000000	0.23251867000000	+0.090%	40,490	-4.692%
2024-05-20	0.23182170	0.2325246100000000	0.2304306700000000	0.23231000000000	+0.206%	40,706	-4.607%
2024-05-19	0.23118000	0.2318496000000000	0.2309362200000000	0.23183352000000	+0.033%	2,789	-4.410%
2024-05-17	0.23106482	0.2318495200000000	0.2305156400000000	0.23175777000000	+0.318%	35,197	-4.379%
2024-05-16	0.22996000	0.2311594000000000	0.2291790800000000	0.23102425000000	+0.466%	44,032	-4.076%
2024-05-15	0.22971185	0.2305811300000000	0.2283365700000000	0.22995219000000	+0.113%	46,485	-3.628%
2024-05-14	0.22846490	0.2298959700000000	0.2278682900000000	0.22969285000000	+0.530%	42,224	-3.520%
2024-05-13	0.22684000	0.2286602800000000	0.2265427400000000	0.22848265000000	+0.732%	40,493	-3.009%
2024-05-12	0.22664963	0.2270085700000000	0.2257387300000000	0.22682166000000	+0.085%	2,979	-2.298%
2024-05-10	0.22781638	0.2282537000000000	0.2264749600000000	0.22662804000000	-0.520%	39,405	-2.215%
2024-05-09	0.22676508	0.2280917800000000	0.2258866000000000	0.22781171000000	+0.451%	42,618	-2.723%
2024-05-08	0.22639596	0.2270845800000000	0.2248858700000000	0.22678823000000	+0.167%	43,704	-2.284%
2024-05-07	0.22669000	0.2271428200000000	0.2248353100000000	0.22640980000000	+0.004%	48,021	-2.121%
2024-05-06	0.22531000	0.2267444400000000	0.2245021700000000	0.22640057000000	+0.479%	45,425	-2.117%
2024-05-05	0.22488353	0.2255361000000000	0.2242001700000000	0.22532165000000	+0.117%	2,375	-1.648%
2024-05-03	0.22523436	0.2258900000000000	0.2239721900000000	0.22505795000000	-0.079%	47,551	-1.533%
2024-05-02	0.22717000	0.2272468700000000	0.2234736700000000	0.22523689000000	-0.733%	53,816	-1.611%
2024-05-01	0.22637392	0.2274408900000000	0.2246534700000000	0.22689989000000	+0.232%	46,086	-2.332%
2024-04-30	0.22608936	0.2269200000000000	0.2242705600000000	0.22637484000000	+0.144%	55,023	-2.105%
2024-04-29	0.22631244	0.2269600000000000	0.2243057700000000	0.22604949000000	-0.116%	52,287	-1.965%
2024-04-28	0.22515423	0.2263800700000000	0.2249567000000000	0.22631091000000	-0.070%	2,688	-2.078%
2024-04-26	0.22685717	0.2270008400000000	0.2253470300000000	0.22647032000000	-0.172%	47,149	-2.147%
2024-04-25	0.22561000	0.2271436700000000	0.2247544600000000	0.22686000000000	+0.558%	48,734	-2.315%
2024-04-24	0.22630886	0.2266890000000000	0.2238588800000000	0.22560225000000	-0.311%	45,105	-1.770%
2024-04-23	0.22495214	0.2265033100000000	0.2239730000000000	0.22630527000000	+0.598%	47,518	-2.075%
2024-04-22	0.22525000	0.2259052900000000	0.2231296200000000	0.22496000000000	-0.134%	49,010	-1.490%
2024-04-21	0.22415000	0.2252800200000000	0.2241500000000000	0.22526277000000	+0.244%	3,611	-1.622%
2024-04-19	0.22375519	0.2251700000000000	0.2192549700000000	0.22471533000000	+0.428%	61,690	-1.383%
2024-04-18	0.22388895	0.2247327400000000	0.2220643100000000	0.22375770000000	-0.062%	51,727	-0.960%
2024-04-17	0.22189874	0.2241800000000000	0.2215350800000000	0.22389597000000	+0.909%	57,445	-1.022%
2024-04-16	0.22504000	0.2251157100000000	0.2204342600000000	0.22187806000000	-1.381%	61,510	-0.121%
2024-04-15	0.22706218	2,272,541,184.0634100000000000	0.2244467400000000	0.22498403000000	-0.931%	59,024	-1.500%
2024-04-14	0.22602650	0.2271719300000000	0.2257999000000000	0.22709931000000	+0.395%	4,919	-2.418%
2024-04-12	0.22886804	0.2289645900000000	0.2255881100000000	0.22620541000000	-1.169%	52,336	-2.032%
2024-04-11	0.22984332	0.2303240000000000	0.2284408900000000	0.22888166000000	-0.408%	52,463	-3.178%
2024-04-10	0.22974668	0.2306911500000000	0.2291003200000000	0.22982000000000	+0.054%	46,374	-3.573%
2024-04-09	0.23069541	0.2309308800000000	0.2289534500000000	0.22969497000000	-0.439%	44,337	-3.520%
2024-04-08	0.22834804	0.2309400000000000	0.2280909600000000	0.23070871000000	+1.031%	47,527	-3.944%
2024-04-07	0.22806000	0.2284664600000000	0.2278215700000000	0.22835482000000	+0.197%	4,207	-2.954%
2024-04-05	0.22763176	0.2286900000000000	0.2271957400000000	0.22790638000000	+0.121%	44,352	-2.763%
2024-04-04	0.22786310	0.2295428700000000	0.2265980800000000	0.22763000000000	-0.102%	47,141	-2.645%
2024-04-03	0.22770848	0.2283709800000000	0.2272262500000000	0.22786154000000	+0.054%	44,553	-2.744%
2024-04-02	0.22622000	0.2278658900000000	0.2259113700000000	0.22773959000000	+0.680%	43,527	-2.692%
2024-04-01	0.22656677	0.2270200000000000	0.2251086100000000	0.22620033000000	-0.154%	44,830	-2.030%
2024-03-31	0.22574943	0.2265590700000000	0.2251288900000000	0.22655000000000	+0.001%	3,799	-2.181%
2024-03-29	0.22561980	0.2267351200000000	0.2250579500000000	0.22654779000000	+0.442%	3,901	-2.180%
2024-03-28	0.22679000	0.2271400600000000	0.2247645600000000	0.22555034000000	-0.543%	48,617	-1.748%
2024-03-27	0.22691276	0.2276690800000000	0.2261829400000000	0.22678205000000	-0.046%	46,557	-2.281%
2024-03-26	0.22622131	0.2277966600000000	0.2260387700000000	0.22688650000000	+0.291%	45,667	-2.326%
2024-03-25	0.22438177	0.2265972700000000	0.2239290600000000	0.22622848000000	+0.819%	48,496	-2.042%
2024-03-24	0.22402939	0.2244040000000000	0.2240243700000000	0.22439000000000	-0.445%	3,963	-1.240%
2024-03-22	0.22632986	0.2264600000000000	0.2239722700000000	0.22539212000000	-0.406%	48,319	-1.679%
2024-03-21	0.22446185	0.2273414500000000	0.2238601600000000	0.22631000000000	+0.820%	54,200	-2.077%
2024-03-20	0.22351613	0.2247100000000000	0.2229207100000000	0.22446941000000	+0.425%	50,646	-1.274%
2024-03-19	0.22307287	0.2237364900000000	0.2224386800000000	0.22352013000000	+0.198%	51,909	-0.855%
2024-03-18	0.22343000	0.2238375900000000	0.2226188800000000	0.22307735000000	-0.185%	44,547	-0.658%
2024-03-17	0.22315949	0.2236691100000000	0.2227419500000000	0.22349116000000	-0.044%	5,074	-0.842%
2024-03-15	0.22404000	0.2245198700000000	0.2231400700000000	0.22359045000000	-0.195%	44,177	-0.886%
2024-03-14	0.22454000	0.2247420500000000	0.2234936500000000	0.22402638000000	-0.233%	51,210	-1.079%
2024-03-13	0.22337733	0.2246379300000000	0.2231794100000000	0.22455000000000	+0.501%	45,926	-1.310%
2024-03-12	0.22381679	0.2242120500000000	0.2228561200000000	0.22343000000000	-0.167%	50,416	-0.815%
2024-03-11	0.22300074	0.2243913400000000	0.2226899100000000	0.22380327000000	+0.360%	50,668	-0.981%
2024-03-10	0.22269384	0.2232079600000000	0.2209261200000000	0.22300025000000	+0.014%	3,777	-0.624%
2024-03-08	0.22319286	0.2233783300000000	0.2219554000000000	0.22297000000000	-0.099%	50,729	-0.611%
2024-03-07	0.22343123	0.2235476100000000	0.2221881900000000	0.22319037000000	-0.104%	53,926	-0.709%

.dark-mode .qVWnv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVWnv0{ color: #333333; background-color: white; border: 2px solid #333333; }PLNCHFPolish złoty / Swiss francforex

PLNCHF
Polish złoty / Swiss franc
forex