Dark

PKRZAR
Pakistani rupee / South African rand
forex

Market Open

May 14, 2025 11:05:00 AM EDT

0.0646ZAR-1.374%(-0.0009)73,299

0.0646Bid 0.0646Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.06495842	0.06511825	0.0645796777039011	0.0645940314834663	-0.571%	42,304	0.000%
2025-05-13	0.06493964	0.06577823	0.0648633200000000	0.0649651500000000	+0.099%	57,529	-0.571%
2025-05-12	0.06452515	0.06534901	0.0636628900000000	0.0649007500000000	+0.584%	61,723	-0.473%
2025-05-11	0.06428459	0.06459935	0.0637667700000000	0.0645239500000000	-0.123%	4,090	+0.109%
2025-05-09	0.06436831	0.06508026	0.0640541000000000	0.0646036400000000	+0.403%	52,651	-0.015%
2025-05-08	0.06458917	0.06465293	0.0640735000000000	0.0643441300000000	-0.218%	59,689	+0.388%
2025-05-07	0.06479166	0.06534251	0.0641282200000000	0.0644847900000000	-0.420%	58,053	+0.169%
2025-05-06	0.06491690	0.06507923	0.0645041900000000	0.0647568600000000	-0.245%	57,405	-0.251%
2025-05-05	0.06547114	0.06548367	0.0646570600000000	0.0649156700000000	-0.840%	53,635	-0.495%
2025-05-04	0.06515645	0.06548448	0.0651047800000000	0.0654653300000000	+0.412%	3,075	-1.331%
2025-05-02	0.06562868	0.06596714	0.0650987500000000	0.0651969600000000	-0.644%	56,195	-0.925%
2025-05-01	0.06605936	0.06634159	0.0651896800000000	0.0656193500000000	-0.638%	55,165	-1.563%
2025-04-30	0.06588719	0.06640099	0.0657392800000000	0.0660406000000000	+0.245%	58,160	-2.190%
2025-04-29	0.06590879	0.06641266	0.0656170200000000	0.0658790700000000	-0.043%	56,418	-1.951%
2025-04-28	0.06642684	0.06660111	0.0657821600000000	0.0659076000000000	-0.781%	57,037	-1.993%
2025-04-27	0.06651321	0.06652468	0.0663079500000000	0.0664264000000000	-0.023%	2,443	-2.758%
2025-04-25	0.06674940	0.06712073	0.0662367100000000	0.0664414200000000	-0.394%	55,381	-2.780%
2025-04-24	0.06603120	0.06701844	0.0658177000000000	0.0667041900000000	+1.042%	58,861	-3.163%
2025-04-23	0.06572797	0.06641448	0.0653143000000000	0.0660164600000000	+0.447%	64,176	-2.155%
2025-04-22	0.06663622	0.06674994	0.0652721000000000	0.0657224900000000	-1.385%	63,800	-1.717%
2025-04-21	0.06752567	0.06782120	0.0662758200000000	0.0666452300000000	-1.300%	62,644	-3.078%
2025-04-20	0.06707751	0.06761041	0.0670484000000000	0.0675230000000000	+0.690%	4,917	-4.338%
2025-04-17	0.06727702	0.06749255	0.0668471300000000	0.0670600000000000	-0.265%	54,715	-3.677%
2025-04-16	0.06749820	0.06810015	0.0670291500000000	0.0672378700000000	-0.378%	62,528	-3.932%
2025-04-15	0.06734555	0.06765435	0.0671612900000000	0.0674930500000000	+0.660%	16,041	-4.295%
2025-04-14	0.06821948	0.06836845	0.0668486600000000	0.0670502000000000	-1.715%	69,401	-3.663%
2025-04-13	0.06782694	0.06822914	0.0678197400000000	0.0682204500000000	-0.145%	4,601	-5.316%
2025-04-11	0.06981956	0.07125410	0.0678662400000000	0.0683197800000000	-2.173%	70,686	-5.453%
2025-04-10	0.06892358	0.07068207	0.0681834500000000	0.0698375500000000	+1.331%	73,825	-7.508%
2025-04-09	0.07051069	0.07147615	0.0680780500000000	0.0689205300000000	-2.215%	77,449	-6.278%
2025-04-08	0.06981752	0.07078345	0.0689025900000000	0.0704817300000000	+0.971%	70,135	-8.354%
2025-04-07	0.06836334	0.07016188	0.0679572100000000	0.0698042200000000	+2.098%	70,298	-7.464%
2025-04-06	0.06724173	0.06852155	0.0671638000000000	0.0683699200000000	+1.206%	6,045	-5.523%
2025-04-04	0.06690852	0.06828564	0.0667649200000000	0.0675552700000000	+0.981%	66,931	-4.383%
2025-04-03	0.06793023	0.06903622	0.0665342900000000	0.0668989500000000	-1.529%	67,918	-3.445%
2025-04-02	0.06596987	0.06799814	0.0658884800000000	0.0679373900000000	+2.981%	56,134	-4.921%
2025-04-01	0.06532729	0.06605483	0.0652018100000000	0.0659705600000000	+1.017%	56,794	-2.087%
2025-03-31	0.06605847	0.06613612	0.0649204800000000	0.0653064400000000	-1.125%	54,497	-1.091%
2025-03-30	0.06588221	0.06607093	0.0657914500000000	0.0660493300000000	+0.463%	4,016	-2.203%
2025-03-28	0.06502678	0.06613039	0.0646136700000000	0.0657448100000000	+1.109%	46,900	-1.750%
2025-03-27	0.06494988	0.06545199	0.0648070000000000	0.0650238700000000	+0.130%	52,029	-0.661%
2025-03-26	0.06511648	0.06518497	0.0645964800000000	0.0649393600000000	-0.257%	54,936	-0.532%
2025-03-25	0.06507237	0.06520464	0.0646492500000000	0.0651067100000000	+0.035%	48,261	-0.787%
2025-03-24	0.06505112	0.06513821	0.0644554000000000	0.0650836600000000	+0.039%	53,592	-0.752%
2025-03-23	0.06485637	0.06505907	0.0647297100000000	0.0650584500000000	+0.316%	2,464	-0.714%
2025-03-21	0.06481456	0.06502668	0.0647112500000000	0.0648536000000000	+0.066%	48,243	-0.400%
2025-03-20	0.06483818	0.06501690	0.0641794400000000	0.0648106500000000	-0.046%	51,078	-0.334%
2025-03-19	0.06460134	0.06512562	0.0645605500000000	0.0648405500000000	+0.368%	52,546	-0.380%
2025-03-18	0.06443803	0.06487152	0.0643465900000000	0.0646027100000000	+0.250%	51,895	-0.013%
2025-03-17	0.06437371	0.06458438	0.0643710700000000	0.0644414900000000	-0.653%	1,562	+0.237%
2025-03-16	0.06464999	0.06495267	0.0646499900000000	0.0648652300000000	+0.123%	3,280	-0.418%
2025-03-14	0.06527972	0.06542470	0.0645963300000000	0.0647852900000000	-0.756%	55,586	-0.295%
2025-03-13	0.06524174	0.06576935	0.0651101700000000	0.0652788000000000	+0.055%	58,531	-1.049%
2025-03-12	0.06505530	0.06589407	0.0650008800000000	0.0652429500000000	+0.277%	59,332	-0.995%
2025-03-11	0.06120381	0.06557943	0.0611586200000000	0.0650625400000000	+6.313%	62,234	-0.720%
2025-03-10	0.06527450	0.06544360	0.0607849100000000	0.0611988500000000	-6.229%	61,840	+5.548%
2025-03-09	0.06493848	0.06534383	0.0648880800000000	0.0652641300000000	+0.385%	4,167	-1.027%
2025-03-07	0.06468871	0.06552804	0.0646587200000000	0.0650138600000000	+0.494%	58,229	-0.646%
2025-03-06	0.06547464	0.06640246	0.0645336600000000	0.0646944000000000	-1.173%	62,480	-0.155%
2025-03-05	0.06595690	0.06686090	0.0653139100000000	0.0654620800000000	-0.749%	65,614	-1.326%
2025-03-04	0.06638384	0.06690304	0.0657815900000000	0.0659563000000000	-0.658%	67,809	-2.065%
2025-03-03	0.06675960	0.06708948	0.0660683200000000	0.0663929400000000	-0.532%	60,913	-2.709%
2025-03-02	0.06671365	0.06685343	0.0662730600000000	0.0667479400000000	-0.054%	2,690	-3.227%
2025-02-28	0.06589939	0.06702352	0.0654322600000000	0.0667842000000000	+1.413%	56,693	-3.279%
2025-02-27	0.06563097	0.06605099	0.0654660800000000	0.0658536200000000	+0.340%	55,597	-1.913%
2025-02-26	0.06587973	0.06606459	0.0654746700000000	0.0656302900000000	-0.437%	60,504	-1.579%
2025-02-25	0.06545988	0.06604959	0.0654598800000000	0.0659183000000000	+0.713%	56,830	-2.009%
2025-02-24	0.06574054	0.06598147	0.0653561600000000	0.0654513900000000	-0.442%	58,707	-1.310%
2025-02-23	0.06573066	0.06588161	0.0656291300000000	0.0657418000000000	-0.076%	2,398	-1.746%
2025-02-21	0.06564887	0.06612129	0.0654644000000000	0.0657918500000000	+0.190%	54,893	-1.821%
2025-02-20	0.06630089	0.06641979	0.0655297500000000	0.0656673300000000	-0.954%	54,177	-1.634%
2025-02-19	0.08027023	0.08034206	0.0655114500000000	0.0662996200000000	-17.394%	48,031	-2.573%
2025-02-18	0.06596609	0.08039310	0.0656980600000000	0.0802598300000000	+21.656%	49,094	-19.519%
2025-02-17	0.06584220	0.06619055	0.0656509700000000	0.0659729200000000	+0.195%	44,745	-2.090%
2025-02-16	0.06585797	0.06599268	0.0657738900000000	0.0658442900000000	+0.443%	1,717	-1.899%
2025-02-14	0.06622463	0.06655628	0.0653774000000000	0.0655537400000000	-0.988%	51,038	-1.464%
2025-02-13	0.06669280	0.06677148	0.0660900100000000	0.0662081300000000	-0.729%	58,045	-2.438%
2025-02-12	0.06640713	0.06678940	0.0658004600000000	0.0666945300000000	+0.451%	56,353	-3.149%
2025-02-11	0.06596741	0.06643615	0.0658856500000000	0.0663949400000000	+0.641%	50,046	-2.712%
2025-02-10	0.06585951	0.06653778	0.0655298100000000	0.0659723100000000	+0.062%	50,017	-2.089%
2025-02-09	0.06608296	0.06616456	0.0658480800000000	0.0659312600000000	+0.128%	2,481	-2.028%
2025-02-07	0.06603404	0.06633348	0.0655458000000000	0.0658467100000000	-0.302%	54,046	-1.902%
2025-02-06	0.06630429	0.06680095	0.0659448900000000	0.0660460900000000	-0.384%	52,747	-2.199%
2025-02-05	0.06685252	0.06740633	0.0661912800000000	0.0663005400000000	-0.817%	57,995	-2.574%
2025-02-04	0.13272230	0.13292489	0.0667060900000000	0.0668466100000000	-1.085%	54,419	-3.370%
2025-02-03	0.06726060	0.06784292	0.0667262700000000	0.0675797700000000	+0.482%	63,886	-4.418%
2025-02-02	0.06677952	0.06741930	0.0666182200000000	0.0672555900000000	+0.667%	3,725	-3.957%
2025-01-31	0.06636522	0.06709001	0.0662153500000000	0.0668102700000000	+0.668%	56,808	-3.317%
2025-01-30	0.06648624	0.06666767	0.0661647600000000	0.0663671500000000	-0.179%	57,702	-2.672%
2025-01-29	0.06702893	0.06710802	0.0663486100000000	0.0664860700000000	-0.674%	51,572	-2.846%
2025-01-28	0.13300323	0.13310650	0.0663863700000000	0.0669372800000000	-49.488%	48,760	-3.501%
2025-01-27	0.06631594	0.13323951	0.0660856900000000	0.1325162900000000	+100.250%	55,241	-51.256%
2025-01-26	0.06602615	0.06636559	0.0659079000000000	0.0661753800000000	+0.393%	1,950	-2.390%
2025-01-24	0.06638572	0.06649042	0.0657383800000000	0.0659160200000000	-0.639%	53,374	-2.006%
2025-01-23	0.06632902	0.06669223	0.0659018800000000	0.0663396100000000	+0.043%	51,346	-2.631%
2025-01-22	0.06627692	0.06698167	0.0660594700000000	0.0663108600000000	+0.164%	51,253	-2.589%
2025-01-21	0.06721384	0.06734123	0.0660784500000000	0.0662025800000000	-1.149%	56,326	-2.430%
2025-01-20	0.06710889	0.06745663	0.0668778300000000	0.0669721100000000	+0.044%	50,618	-3.551%
2025-01-19	0.06693319	0.06706105	0.0668090600000000	0.0669424200000000	-0.197%	1,935	-3.508%
2025-01-17	0.06744327	0.06772579	0.0669839600000000	0.0670745300000000	-0.543%	46,359	-3.698%
2025-01-16	0.06735660	0.06770271	0.0671999800000000	0.0674409800000000	+0.140%	48,942	-4.221%
2025-01-15	0.06804115	0.06828429	0.0672160300000000	0.0673469400000000	-0.878%	49,060	-4.088%
2025-01-14	0.06837878	0.06859332	0.0678037600000000	0.0679438000000000	-0.629%	52,541	-4.930%
2025-01-13	0.06817874	0.06882856	0.0679507800000000	0.0683740700000000	+0.374%	55,203	-5.528%
2025-01-12	0.06807661	0.06817982	0.0679695000000000	0.0681191300000000	-0.012%	1,912	-5.175%
2025-01-10	0.06788870	0.06854297	0.0677491700000000	0.0681274600000000	+0.558%	46,951	-5.186%
2025-01-09	0.06788955	0.06797103	0.0674917500000000	0.0677492100000000	-0.370%	38,956	-4.657%
2025-01-08	0.06714879	0.06808304	0.0666332300000000	0.0680010100000000	+1.591%	52,929	-5.010%
2025-01-07	0.06665508	0.06715902	0.0663003700000000	0.0669361400000000	+0.428%	49,410	-3.499%
2025-01-06	0.06734105	0.06755609	0.0661534500000000	0.0666508900000000	-1.077%	54,356	-3.086%
2025-01-05	0.06730656	0.06741278	0.0672759100000000	0.0673765800000000	+0.035%	1,381	-4.130%
2025-01-03	0.06673862	0.06745016	0.0666407700000000	0.0673531500000000	+0.951%	48,817	-4.096%
2025-01-02	0.06725283	0.06737204	0.0665425200000000	0.0667184800000000	-0.714%	48,560	-3.184%
2025-01-01	0.06697542	0.06722286	0.0669741100000000	0.0671982700000000	-0.372%	1,870	-3.875%
2024-12-31	0.06719647	0.06772943	0.0669084100000000	0.0674494300000000	+0.464%	33,266	-4.233%
2024-12-30	0.06701549	0.06750370	0.0668333100000000	0.0671379700000000	+0.314%	43,007	-3.789%
2024-12-29	0.06687967	0.06703101	0.0668796700000000	0.0669277400000000	+0.078%	1,147	-3.487%
2024-12-27	0.06782555	0.06788488	0.0668366200000000	0.0668755000000000	-1.446%	40,767	-3.412%
2024-12-26	0.06722571	0.06801540	0.0667180600000000	0.0678570300000000	+1.129%	35,507	-4.809%
2024-12-25	0.06697356	0.06715853	0.0669708000000000	0.0670991700000000	+0.066%	1,129	-3.733%
2024-12-24	0.06659150	0.06717813	0.0663663600000000	0.0670551100000000	+0.766%	36,049	-3.670%
2024-12-23	0.06605483	0.06675881	0.0659187600000000	0.0665451600000000	+0.981%	45,090	-2.932%
2024-12-22	0.06578718	0.06600090	0.0657602400000000	0.0658984600000000	+0.106%	1,761	-1.979%
2024-12-20	0.06596200	0.06614942	0.0656326100000000	0.0658284600000000	-0.006%	49,960	-1.875%
2024-12-19	0.06492372	0.06609183	0.0647944500000000	0.0658323500000000	+1.392%	55,342	-1.881%
2024-12-18	0.06503794	0.06511782	0.0646749700000000	0.0649287900000000	-0.184%	48,762	-0.516%
2024-12-17	0.06439999	0.06540821	0.0642167500000000	0.0650482900000000	+1.172%	46,429	-0.698%
2024-12-16	0.06431938	0.06445941	0.0641010600000000	0.0642946900000000	+0.049%	44,478	+0.466%
2024-12-15	0.06414900	0.06429750	0.0640868000000000	0.0642634900000000	-0.010%	1,854	+0.514%
2024-12-13	0.06375878	0.06457061	0.0636626100000000	0.0642699700000000	+0.873%	43,355	+0.504%
2024-12-12	0.06354445	0.06391321	0.0633078200000000	0.0637134900000000	+0.129%	51,245	+1.382%
2024-12-11	0.06414419	0.06418058	0.0634471300000000	0.0636311500000000	-0.851%	51,592	+1.513%
2024-12-10	0.06389290	0.06434279	0.0638455800000000	0.0641775400000000	+0.503%	49,689	+0.649%
2024-12-09	0.06462411	0.06470343	0.0636517200000000	0.0638564800000000	-1.163%	47,706	+1.155%
2024-12-08	0.06444482	0.06463346	0.0644417600000000	0.0646080500000000	+0.030%	1,584	-0.022%
2024-12-06	0.06492703	0.06518509	0.0645104900000000	0.0645886800000000	-0.516%	47,988	+0.008%
2024-12-05	0.06545313	0.06548588	0.0648096800000000	0.0649235600000000	-0.697%	41,539	-0.508%
2024-12-04	0.06513442	0.06545287	0.0650552100000000	0.0653794600000000	+0.492%	48,893	-1.201%
2024-12-03	0.06514303	0.06529528	0.0649512800000000	0.0650594800000000	-0.288%	44,212	-0.715%
2024-12-02	0.06507713	0.06548482	0.0646383800000000	0.0652476900000000	+0.462%	57,299	-1.002%
2024-12-01	0.06494094	0.06504288	0.0646604400000000	0.0649478800000000	+0.163%	2,331	-0.545%
2024-11-29	0.06515117	0.06519131	0.0647340900000000	0.0648421500000000	-0.422%	51,669	-0.383%
2024-11-28	0.06566995	0.06578447	0.0649851600000000	0.0651167700000000	-0.758%	42,317	-0.803%
2024-11-27	0.06542556	0.06587982	0.0649839300000000	0.0656144000000000	+0.062%	51,778	-1.555%
2024-11-26	0.06501629	0.06561015	0.0648957600000000	0.0655737500000000	+1.700%	58,353	-1.494%
2024-11-25	0.06511583	0.06524068	0.0644510400000000	0.0644778100000000	-1.012%	22,978	+0.180%
2024-11-22	0.06501549	0.06532934	0.0640297200000000	0.0651372300000000	+0.237%	55,796	-0.834%
2024-11-21	0.06520866	0.06527892	0.0646857900000000	0.0649829200000000	-0.341%	51,558	-0.598%
2024-11-20	0.06515945	0.06524322	0.0650810100000000	0.0652050100000000	+0.434%	5,172	-0.937%
2024-11-19	0.06495584	0.06513409	0.0646927800000000	0.0649229200000000	+0.601%	5,650	-0.507%
2024-11-18	0.06460178	0.06471948	0.0644545200000000	0.0645350500000000	-1.191%	4,617	+0.091%
2024-11-17	0.06520047	0.06542451	0.0651416000000000	0.0653130900000000	+0.101%	1,591	-1.101%
2024-11-15	0.06551505	0.06551809	0.0652143900000000	0.0652474300000000	-0.364%	5,497	-1.001%
2024-11-14	0.06557925	0.06565801	0.0652084100000000	0.0654857300000000	+0.189%	7,115	-1.362%
2024-11-13	0.06547658	0.06549937	0.0651351700000000	0.0653621200000000	+0.462%	5,109	-1.175%
2024-11-12	0.06526339	0.06526438	0.0649552800000000	0.0650612700000000	+0.954%	5,137	-0.718%
2024-11-11	0.06445445	0.06454815	0.0643049900000000	0.0644467200000000	+2.267%	4,277	+0.229%
2024-11-10	0.06290774	0.06304242	0.0628968600000000	0.0630179500000000	-0.457%	1,964	+2.501%
2024-11-08	0.06230181	0.06342910	0.0622678700000000	0.0633075500000000	+1.866%	50,268	+2.032%
2024-11-07	0.06351590	0.06361362	0.0620660000000000	0.0621478800000000	-2.020%	54,552	+3.936%
2024-11-06	0.06256465	0.06393043	0.0622498200000000	0.0634291400000000	+1.413%	66,367	+1.837%
2024-11-05	0.06300452	0.06309141	0.0623910700000000	0.0625454300000000	-0.692%	45,217	+3.275%
2024-11-04	0.06297981	0.06314846	0.0628816100000000	0.0629815600000000	-45.481%	14,045	+2.560%
2024-11-03	0.11552252	0.11552252	0.1155225200000000	0.1155225200000000	+0.061%	1	-44.085%
2024-11-01	0.06347969	0.11561685	0.0630938400000000	0.1154515700000000	+81.845%	40,946	-44.051%
2024-10-31	0.06344304	0.06410927	0.0632575400000000	0.0634889100000000	+0.053%	53,593	+1.741%
2024-10-30	0.06366111	0.06391768	0.0633358000000000	0.0634553900000000	-0.307%	53,711	+1.794%
2024-10-29	0.06349885	0.06383928	0.0634124400000000	0.0636508400000000	+0.235%	48,443	+1.482%
2024-10-28	0.06345508	0.06407489	0.0633131500000000	0.0635018000000000	+0.105%	49,124	+1.720%
2024-10-27	0.06319464	0.06344533	0.0631856500000000	0.0634349200000000	-0.077%	3,286	+1.827%
2024-10-25	0.06358943	0.06387028	0.0632364700000000	0.0634836700000000	-0.128%	45,646	+1.749%
2024-10-24	0.06408237	0.06417489	0.0634724000000000	0.0635652500000000	-0.770%	52,965	+1.618%
2024-10-23	0.06306982	0.06436084	0.0628178100000000	0.0640583400000000	+1.572%	49,802	+0.836%
2024-10-22	0.06337776	0.06342750	0.0629270800000000	0.0630668500000000	-0.461%	47,703	+2.422%
2024-10-21	0.06349920	0.06364511	0.0632001600000000	0.0633591600000000	-0.215%	48,724	+1.949%
2024-10-20	0.06338246	0.06351703	0.0633231200000000	0.0634958100000000	+0.204%	2,552	+1.730%
2024-10-18	0.06359965	0.06366503	0.0630504600000000	0.0633668100000000	-0.332%	47,771	+1.937%
2024-10-17	0.06350160	0.06384519	0.0631767600000000	0.0635778400000000	+0.147%	51,049	+1.598%
2024-10-16	0.06340317	0.06360832	0.0631852600000000	0.0634843100000000	+0.152%	47,309	+1.748%
2024-10-15	0.06310893	0.06351757	0.0630524000000000	0.0633878600000000	+0.489%	51,329	+1.903%
2024-10-14	0.06267150	0.06325898	0.0625593000000000	0.0630796000000000	+0.760%	44,992	+2.401%
2024-10-13	0.06260375	0.06260375	0.0626037500000000	0.0626037500000000	-0.084%	1	+3.179%
2024-10-11	0.06321166	0.06322298	0.0624599500000000	0.0626560800000000	-0.874%	44,198	+3.093%
2024-10-10	0.06354052	0.06363596	0.0628819900000000	0.0632083300000000	-0.561%	50,843	+2.192%
2024-10-09	0.06327788	0.06362453	0.0630633300000000	0.0635646800000000	+0.481%	48,956	+1.619%
2024-10-08	0.06261241	0.06334496	0.0625097600000000	0.0632602700000000	+1.070%	53,945	+2.108%
2024-10-07	0.06266964	0.06285377	0.0621940100000000	0.0625907400000000	-0.085%	51,289	+3.201%
2024-10-06	0.06253256	0.06267562	0.0624930500000000	0.0626439900000000	-0.376%	1,295	+3.113%
2024-10-04	0.06293849	0.06311354	0.0625563100000000	0.0628802000000000	-0.075%	47,740	+2.726%
2024-10-03	0.06246128	0.06315917	0.0621975300000000	0.0629271000000000	+0.758%	50,004	+2.649%
2024-10-02	0.06260012	0.06278010	0.0622548900000000	0.0624538800000000	-0.346%	50,445	+3.427%
2024-10-01	0.06222665	0.06282659	0.0616478600000000	0.0626704700000000	+0.708%	52,002	+3.069%
2024-09-30	0.06158464	0.06227114	0.0613618500000000	0.0622296500000000	+1.043%	51,265	+3.799%
2024-09-29	0.06140508	0.06166545	0.0614017900000000	0.0615872200000000	-0.033%	2,573	+4.882%
2024-09-27	0.06200920	0.06214900	0.0613298400000000	0.0616073800000000	-0.648%	51,734	+4.848%
2024-09-26	0.06182028	0.06225285	0.0614179500000000	0.0620093000000000	+0.312%	44,292	+4.168%
2024-09-25	0.06227495	0.06282747	0.0615611200000000	0.0618164500000000	-0.740%	46,984	+4.493%
2024-09-24	0.06222594	0.06252621	0.0621107100000000	0.0622771200000000	+0.077%	49,455	+3.720%
2024-09-23	0.06280185	0.06280185	0.0620601100000000	0.0622292300000000	-0.773%	47,708	+3.800%
2024-09-22	0.06271648	0.06274622	0.0626164600000000	0.0627143200000000	+0.149%	1,807	+2.997%
2024-09-20	0.06283742	0.06325252	0.0624067300000000	0.0626208200000000	-0.330%	47,688	+3.151%
2024-09-19	0.06297585	0.06313441	0.0623919400000000	0.0628283400000000	-0.240%	53,968	+2.810%
2024-09-18	0.06309981	0.06325777	0.0628631500000000	0.0629793400000000	-0.197%	51,561	+2.564%
2024-09-17	0.06331435	0.06352784	0.0626873200000000	0.0631035600000000	-0.334%	45,108	+2.362%
2024-09-16	0.06369781	0.06375771	0.0631798100000000	0.0633149300000000	-0.600%	44,505	+2.020%
2024-09-15	0.06353541	0.06373615	0.0635125000000000	0.0636970300000000	+0.134%	2,634	+1.408%
2024-09-13	0.06386582	0.06433296	0.0634580600000000	0.0636118000000000	-0.382%	46,532	+1.544%
2024-09-12	0.06416351	0.06461124	0.0636456900000000	0.0638556000000000	-0.487%	49,691	+1.156%
2024-09-11	0.06433328	0.06439466	0.0639731600000000	0.0641683000000000	-0.253%	50,766	+0.663%
2024-09-10	0.06409035	0.06442135	0.0639195900000000	0.0643308700000000	+0.389%	46,056	+0.409%
2024-09-09	0.06386729	0.06428652	0.0637800200000000	0.0640818000000000	+0.335%	46,691	+0.799%
2024-09-08	0.06377931	0.06393286	0.0637393900000000	0.0638675800000000	-0.279%	2,402	+1.137%
2024-09-06	0.06357986	0.06420096	0.0632985700000000	0.0640461100000000	+0.775%	46,002	+0.856%
2024-09-05	0.06424790	0.06429879	0.0634184300000000	0.0635538000000000	-1.058%	48,207	+1.637%
2024-09-04	0.06455557	0.06476579	0.0640417200000000	0.0642331700000000	-0.507%	50,254	+0.562%
2024-09-03	0.06395189	0.06467872	0.0638583200000000	0.0645608100000000	+0.955%	51,592	+0.051%
2024-09-02	0.06384965	0.06428039	0.0637649300000000	0.0639498700000000	+0.153%	37,784	+1.007%
2024-09-01	0.06358759	0.06388089	0.0635142200000000	0.0638520800000000	-0.001%	2,068	+1.162%
2024-08-30	0.06367202	0.06402987	0.0631240600000000	0.0638529000000000	+0.289%	46,684	+1.161%
2024-08-29	0.06402229	0.06405621	0.0633045200000000	0.0636689100000000	-0.530%	49,926	+1.453%
2024-08-28	0.06366282	0.06412361	0.0635382800000000	0.0640080800000000	+0.520%	50,076	+0.915%
2024-08-27	0.06357421	0.06392322	0.0634968100000000	0.0636771000000000	+0.172%	47,179	+1.440%
2024-08-26	0.06410625	0.06435443	0.0634336300000000	0.0635679700000000	-0.800%	48,470	+1.614%
2024-08-25	0.06382575	0.06410202	0.0637992100000000	0.0640807800000000	+0.883%	3,775	+0.801%
2024-08-23	0.06468677	0.06470364	0.0634071000000000	0.0635202000000000	-1.816%	47,307	+1.691%
2024-08-22	0.06407381	0.06478968	0.0639304700000000	0.0646949800000000	+0.987%	48,881	-0.156%
2024-08-21	0.06395329	0.06438564	0.0636537800000000	0.0640628600000000	+0.164%	49,441	+0.829%
2024-08-20	0.06365355	0.06439128	0.0636258100000000	0.0639582000000000	+0.499%	44,127	+0.994%
2024-08-19	0.06427002	0.06449018	0.0634660800000000	0.0636407000000000	-0.982%	44,563	+1.498%
2024-08-18	0.06427374	0.06431166	0.0641547900000000	0.0642716800000000	+0.269%	2,176	+0.502%
2024-08-16	0.06432221	0.06443119	0.0639807600000000	0.0640990200000000	-0.359%	43,417	+0.772%
2024-08-15	0.06479765	0.06488495	0.0642591700000000	0.0643297400000000	-0.694%	43,668	+0.411%
2024-08-14	0.06509507	0.06547037	0.0646198400000000	0.0647790800000000	-0.491%	47,057	-0.286%
2024-08-13	0.06548208	0.06558542	0.0649516200000000	0.0650984700000000	-0.584%	46,920	-0.775%
2024-08-12	0.06565653	0.06574928	0.0652126400000000	0.0654809000000000	-0.274%	44,301	-1.354%
2024-08-11	0.06560106	0.06575763	0.0655191300000000	0.0656605700000000	-0.160%	2,706	-1.624%
2024-08-09	0.06582944	0.06593951	0.0655335800000000	0.0657657900000000	-0.092%	44,297	-1.782%
2024-08-08	0.06609920	0.06624979	0.0656454800000000	0.0658265200000000	-0.331%	51,486	-1.872%
2024-08-07	0.06618111	0.06645107	0.0655955800000000	0.0660451500000000	-0.196%	56,767	-2.197%
2024-08-06	0.06598932	0.06657150	0.0657854500000000	0.0661751500000000	+0.288%	63,034	-2.389%
2024-08-05	0.06639352	0.06781829	0.0658510600000000	0.0659848100000000	-0.592%	68,901	-2.108%
2024-08-04	0.06602351	0.06639966	0.0658995300000000	0.0663778900000000	+1.301%	4,273	-2.687%
2024-08-02	0.06554007	0.06609132	0.0652463000000000	0.0655256000000000	-0.024%	53,595	-1.422%
2024-08-01	0.06535263	0.06560817	0.0650004300000000	0.0655413400000000	+0.307%	55,804	-1.445%
2024-07-31	0.06562761	0.06572945	0.0650262600000000	0.0653406600000000	-0.422%	54,101	-1.143%
2024-07-30	0.06605262	0.06634047	0.0654683900000000	0.0656175000000000	-0.494%	48,689	-1.560%
2024-07-29	0.06563653	0.06630757	0.0655236400000000	0.0659434700000000	+0.475%	46,163	-2.046%
2024-07-28	0.06564662	0.06581187	0.0654931900000000	0.0656315600000000	+0.127%	3,378	-1.581%
2024-07-26	0.06588761	0.06596431	0.0653326800000000	0.0655485600000000	-0.511%	45,584	-1.456%
2024-07-25	0.06583856	0.06653966	0.0657124100000000	0.0658849300000000	+0.065%	52,854	-1.959%
2024-07-24	0.06610554	0.06611613	0.0654936700000000	0.0658419700000000	-0.392%	50,644	-1.895%
2024-07-23	0.06564432	0.06629480	0.0655139900000000	0.0661010300000000	+0.696%	47,492	-2.280%
2024-07-22	0.06551899	0.06587920	0.0654635000000000	0.0656440600000000	+0.193%	46,932	-1.600%
2024-07-21	0.06569736	0.06580658	0.0654149000000000	0.0655178700000000	-0.218%	3,249	-1.410%
2024-07-19	0.06538080	0.06601488	0.0653677500000000	0.0656607900000000	+0.432%	38,406	-1.625%
2024-07-18	0.06540252	0.06555384	0.0650682000000000	0.0653785000000000	-0.050%	50,806	-1.200%
2024-07-17	0.06481257	0.06555820	0.0647772600000000	0.0654112200000000	+0.980%	44,597	-1.249%
2024-07-16	0.11855522	0.11855803	0.0646560500000000	0.0647762700000000	-45.361%	44,849	-0.281%
2024-07-15	0.06462483	0.11877204	0.0645725100000000	0.1185528300000000	+83.445%	42,677	-45.515%
2024-07-14	0.06453406	0.06462654	0.0644323300000000	0.0646257200000000	+0.154%	2,912	-0.049%
2024-07-12	0.06452460	0.06486268	0.0644084500000000	0.0645263700000000	+0.011%	42,454	+0.105%
2024-07-11	0.06500580	0.06517513	0.0644597800000000	0.0645190500000000	-0.748%	48,539	+0.116%
2024-07-10	0.06514737	0.06517419	0.0647978500000000	0.0650052000000000	-0.213%	44,567	-0.633%
2024-07-09	0.06496147	0.06539484	0.0648197700000000	0.0651440200000000	+0.261%	42,616	-0.844%
2024-07-08	0.06520555	0.06547764	0.0648260000000000	0.0649746700000000	-0.355%	46,211	-0.586%
2024-07-07	0.06512956	0.06525198	0.0650573800000000	0.0652061800000000	-0.269%	3,047	-0.939%
2024-07-05	0.06561250	0.06571844	0.0651653800000000	0.0653819300000000	-0.346%	42,752	-1.205%
2024-07-04	0.06614806	0.06651828	0.0654659600000000	0.0656091400000000	-0.818%	38,339	-1.547%
2024-07-03	0.06699789	0.06704455	0.0659437200000000	0.0661504900000000	-1.260%	38,458	-2.353%
2024-07-02	0.06596580	0.06717889	0.0658122300000000	0.0669944800000000	+1.635%	47,959	-3.583%
2024-07-01	0.06498366	0.06606989	0.0647827800000000	0.0659168200000000	+1.434%	50,164	-2.007%
2024-06-30	0.06496057	0.06506170	0.0647817400000000	0.0649848600000000	-0.480%	2,680	-0.601%
2024-06-28	0.06630898	0.06644702	0.0650213000000000	0.0652981400000000	-1.505%	46,550	-1.078%
2024-06-27	0.06517164	0.06649870	0.0651299600000000	0.0662958900000000	+1.796%	46,926	-2.567%
2024-06-26	0.06547547	0.06571198	0.0648339400000000	0.0651265000000000	-0.513%	44,521	-0.818%
2024-06-25	0.06502237	0.06565251	0.0648375700000000	0.0654620000000000	+0.681%	42,152	-1.326%
2024-06-24	0.06468438	0.06549220	0.0646370800000000	0.0650190900000000	+0.522%	43,797	-0.654%
2024-06-23	0.06456392	0.06471541	0.0645239200000000	0.0646811500000000	+0.285%	1,963	-0.135%
2024-06-21	0.06452575	0.06467029	0.0638842700000000	0.0644971200000000	-0.028%	44,727	+0.150%
2024-06-20	0.06435076	0.06504110	0.0643267400000000	0.0645154500000000	+0.243%	46,555	+0.122%
2024-06-19	0.06474409	0.06490167	0.0641998100000000	0.0643588800000000	-0.592%	37,292	+0.365%
2024-06-18	0.06545146	0.06573253	0.0646398800000000	0.0647422900000000	-1.084%	48,189	-0.229%
2024-06-17	0.06588720	0.06601103	0.0653180400000000	0.0654514900000000	-0.656%	44,482	-1.310%
2024-06-16	0.06598858	0.06607898	0.0658443100000000	0.0658835100000000	+0.053%	1,806	-1.957%
2024-06-14	0.06607542	0.06626167	0.0650354700000000	0.0658484700000000	-0.338%	49,720	-1.905%
2024-06-13	0.06595138	0.06649086	0.0657750400000000	0.0660717100000000	+0.187%	47,441	-2.236%
2024-06-12	0.06656101	0.06708855	0.0654467200000000	0.0659485900000000	-0.920%	50,154	-2.054%
2024-06-11	0.06739845	0.06764448	0.0664898000000000	0.0665609400000000	-1.242%	46,141	-2.955%
2024-06-10	0.06713045	0.06767819	0.0664151300000000	0.0673979500000000	+0.387%	46,061	-4.160%
2024-06-09	0.06699347	0.06724058	0.0669336300000000	0.0671380400000000	-0.781%	2,696	-3.789%
2024-06-07	0.06808426	0.06808426	0.0672317600000000	0.0676668300000000	-0.586%	45,453	-4.541%
2024-06-06	0.06806145	0.06830906	0.0677437100000000	0.0680659300000000	+0.005%	45,653	-5.101%
2024-06-05	0.06720439	0.06821133	0.0671115400000000	0.0680624700000000	+1.279%	49,078	-5.096%
2024-06-04	0.06648931	0.06750662	0.0664795500000000	0.0672028700000000	+1.077%	50,045	-3.882%
2024-06-03	0.06745990	0.06782895	0.0663851100000000	0.0664868000000000	-1.443%	51,665	-2.847%
2024-06-02	0.06758659	0.06766675	0.0674557200000000	0.0674604300000000	+0.106%	2,663	-4.249%
2024-05-31	0.06718004	0.06791059	0.0670392800000000	0.0673887200000000	+0.318%	47,646	-4.147%
2024-05-30	0.06624672	0.06736383	0.0659296700000000	0.0671753000000000	+1.399%	50,418	-3.843%
2024-05-29	0.06551483	0.06629274	0.0652266700000000	0.0662482500000000	+1.158%	46,233	-2.497%
2024-05-28	0.06596510	0.06629367	0.0654035100000000	0.0654897300000000	-0.653%	45,558	-1.368%
2024-05-27	0.06622943	0.06640030	0.0657486700000000	0.0659204800000000	-0.437%	39,191	-2.012%
2024-05-26	0.06596874	0.06624034	0.0659687400000000	0.0662101400000000	+0.013%	2,186	-2.441%
2024-05-24	0.06632017	0.06642696	0.0658726500000000	0.0662018100000000	-0.157%	42,156	-2.429%
2024-05-23	0.06551533	0.06638916	0.0655099700000000	0.0663061200000000	+1.208%	48,844	-2.582%
2024-05-22	0.06483320	0.06555734	0.0647340800000000	0.0655147000000000	+1.069%	47,121	-1.405%
2024-05-21	0.06517685	0.06546634	0.0646830400000000	0.0648215900000000	-0.545%	43,579	-0.351%
2024-05-20	0.06539890	0.06567360	0.0650477500000000	0.0651768500000000	-0.337%	42,908	-0.894%
2024-05-19	0.06529976	0.06544404	0.0651931700000000	0.0653974700000000	+0.394%	1,984	-1.229%
2024-05-17	0.06524105	0.06569101	0.0650329200000000	0.0651405500000000	-0.155%	41,630	-0.839%
2024-05-16	0.06561487	0.06612655	0.0650954800000000	0.0652414100000000	-0.572%	46,430	-0.992%
2024-05-15	0.06603113	0.06635318	0.0654737400000000	0.0656165600000000	-0.627%	46,378	-1.558%
2024-05-14	0.06598385	0.06641778	0.0658790100000000	0.0660305000000000	+0.071%	45,412	-2.175%
2024-05-13	0.06620457	0.06650029	0.0658093500000000	0.0659838200000000	-0.335%	46,331	-2.106%
2024-05-12	0.06613427	0.06647621	0.0659635600000000	0.0662058100000000	+0.098%	2,238	-2.434%
2024-05-10	0.06634998	0.06665509	0.0660691400000000	0.0661411400000000	-0.314%	45,437	-2.339%
2024-05-09	0.06674476	0.06686768	0.0662741900000000	0.0663493800000000	-0.596%	48,167	-2.646%
2024-05-08	0.06635773	0.06712861	0.0662981000000000	0.0667472300000000	+0.582%	50,405	-3.226%
2024-05-07	0.06636211	0.06662239	0.0661796400000000	0.0663607400000000	+0.213%	48,048	-2.662%
2024-05-06	0.06673662	0.06680625	0.0661045800000000	0.0662193900000000	-0.770%	45,232	-2.455%
2024-05-05	0.06626441	0.06676379	0.0662644100000000	0.0667335100000000	+0.557%	1,569	-3.206%
2024-05-03	0.06668691	0.06681067	0.0663351100000000	0.0663636000000000	-0.480%	48,531	-2.666%
2024-05-02	0.06697114	0.06724748	0.0664963400000000	0.0666835900000000	+0.179%	50,167	-3.134%
2024-05-01	0.06723935	0.06727973	0.0664923200000000	0.0665646600000000	-0.999%	43,832	-2.960%
2024-04-30	0.06686087	0.06753617	0.0667999200000000	0.0672366300000000	+0.589%	50,933	-3.930%
2024-04-29	0.06741609	0.06750717	0.0667620500000000	0.0668426800000000	-0.853%	53,288	-3.364%
2024-04-28	0.06712242	0.06742430	0.0670927900000000	0.0674178300000000	-0.119%	1,913	-4.189%
2024-04-26	0.06821742	0.06858707	0.0671122700000000	0.0674979200000000	-1.056%	47,734	-4.302%
2024-04-25	0.06908734	0.06919544	0.0679320900000000	0.0682180500000000	-1.246%	48,433	-5.312%
2024-04-24	0.06859804	0.06917084	0.0685557800000000	0.0690785000000000	+0.712%	43,599	-6.492%
2024-04-23	0.06882589	0.06929289	0.0684909900000000	0.0685899800000000	-0.339%	48,790	-5.826%
2024-04-22	0.06870833	0.06887647	0.0684610500000000	0.0688230300000000	+0.204%	48,153	-6.145%
2024-04-21	0.06859854	0.06876512	0.0685972600000000	0.0686828800000000	+0.069%	1,430	-5.953%
2024-04-19	0.06871857	0.06918139	0.0683014900000000	0.0686351900000000	-0.127%	58,598	-5.888%
2024-04-18	0.06845104	0.06883868	0.0682835600000000	0.0687224500000000	+0.419%	49,825	-6.007%
2024-04-17	0.06834513	0.06867430	0.0681093500000000	0.0684359800000000	+0.135%	53,889	-5.614%
2024-04-16	0.06820520	0.06851263	0.0679955300000000	0.0683438800000000	+0.271%	54,476	-5.487%
2024-04-15	0.06781354	0.06844987	0.0676891300000000	0.0681590400000000	+0.505%	53,526	-5.230%
2024-04-14	0.06776810	0.06787481	0.0677071800000000	0.0678168200000000	+0.056%	2,701	-4.752%
2024-04-12	0.06729474	0.06814610	0.0667914800000000	0.0677790600000000	+0.743%	50,196	-4.699%
2024-04-11	0.06762410	0.06770472	0.0666164400000000	0.0672794800000000	-0.518%	52,987	-3.991%
2024-04-10	0.06638933	0.06763901	0.0662282900000000	0.0676298300000000	+1.859%	46,509	-4.489%
2024-04-09	0.06713469	0.06718140	0.0662397500000000	0.0663956900000000	-1.104%	48,387	-2.714%
2024-04-08	0.06730153	0.06741053	0.0666543500000000	0.0671367100000000	-0.241%	51,296	-3.787%
2024-04-07	0.06716149	0.06730476	0.0670863700000000	0.0672988800000000	+0.013%	2,287	-4.019%
2024-04-05	0.06707400	0.06729861	0.0667080600000000	0.0672900100000000	+0.349%	47,299	-4.007%
2024-04-04	0.06721109	0.06763114	0.0669487000000000	0.0670562300000000	-0.264%	46,865	-3.672%
2024-04-03	0.06769382	0.06784309	0.0670547500000000	0.0672335500000000	-0.682%	47,585	-3.926%
2024-04-02	0.06811418	0.06833304	0.0675677700000000	0.0676955600000000	-0.594%	43,474	-4.582%
2024-04-01	0.06784376	0.06834379	0.0674984200000000	0.0681000200000000	+0.390%	42,055	-5.148%
2024-03-31	0.06795715	0.06801365	0.0676915600000000	0.0678353600000000	+0.103%	2,140	-4.778%
2024-03-29	0.06798401	0.06807968	0.0677658900000000	0.0677658900000000	-0.335%	1,449	-4.681%
2024-03-28	0.06802094	0.06853045	0.0677562100000000	0.0679933300000000	-0.028%	49,763	-4.999%
2024-03-27	0.06828121	0.06833492	0.0677195600000000	0.0680121900000000	-0.389%	48,380	-5.026%
2024-03-26	0.06787629	0.06836992	0.0677854200000000	0.0682780900000000	+0.592%	50,704	-5.396%
2024-03-25	0.06796375	0.06815247	0.0677340200000000	0.0678759300000000	-0.134%	48,105	-4.835%
2024-03-24	0.06802507	0.06806422	0.0674448900000000	0.0679670300000000	-0.585%	2,412	-4.963%
2024-03-22	0.06734451	0.06842987	0.0672007100000000	0.0683669900000000	+1.530%	48,771	-5.519%
2024-03-21	0.06759518	0.06784450	0.0671433900000000	0.0673369000000000	-0.395%	53,553	-4.073%
2024-03-20	0.06791447	0.06802443	0.0672880600000000	0.0676040800000000	-0.457%	48,289	-4.452%
2024-03-19	0.06799513	0.06815111	0.0673762300000000	0.0679143100000000	-0.123%	49,741	-4.889%
2024-03-18	0.06704723	0.06811258	0.0669944700000000	0.0679982700000000	+1.431%	45,625	-5.006%
2024-03-17	0.06702529	0.06706458	0.0669727800000000	0.0670390500000000	-0.315%	2,616	-3.647%
2024-03-15	0.06709833	0.06731260	0.0665562100000000	0.0672507200000000	+0.225%	44,214	-3.950%
2024-03-14	0.06656290	0.06751354	0.0665233200000000	0.0671000100000000	+0.801%	50,062	-3.735%
2024-03-13	0.06693143	0.06778411	0.0664038300000000	0.0665667000000000	-0.538%	46,932	-2.963%
2024-03-12	0.06685252	0.06707931	0.0663916600000000	0.0669267000000000	+0.110%	48,921	-3.485%
2024-03-11	0.06737542	0.06737991	0.0666907800000000	0.0668532400000000	-0.782%	50,300	-3.379%
2024-03-10	0.06741168	0.06744198	0.0672675600000000	0.0673804300000000	+0.931%	2,340	-4.135%
2024-03-08	0.06721828	0.06730927	0.0665492300000000	0.0667587300000000	-0.678%	53,089	-3.243%
2024-03-07	0.06731505	0.06764452	0.0668471800000000	0.0672142400000000	-0.138%	56,840	-3.898%

.dark-mode .BXKV7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXKV7S{ color: #333333; background-color: white; border: 2px solid #333333; }PKRZARPakistani rupee / South African randforex

PKRZAR
Pakistani rupee / South African rand
forex