Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0035USD-0.097%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00350637	0.00350637	0.00350360	0.00350360	-0.071%	2	0.000%
2025-07-06	0.00350609	0.00350609	0.00350609	0.00350609	-0.026%	1	-0.071%
2025-07-04	0.00349931	0.00350699	0.00349931	0.00350699	+0.012%	3	-0.097%
2025-07-03	0.00350656	0.00350656	0.00350656	0.00350656	+0.229%	2	-0.084%
2025-07-02	0.00350644	0.00350644	0.00348938	0.00349855	-0.239%	4	+0.144%
2025-07-01	0.00350693	0.00350693	0.00350693	0.00350693	+0.445%	2	-0.095%
2025-06-30	0.00351016	0.00351016	0.00349140	0.00349140	-0.572%	3	+0.349%
2025-06-29	0.00351147	0.00351147	0.00351147	0.00351147	+0.030%	1	-0.224%
2025-06-27	0.00350216	0.00351043	0.00350216	0.00351043	-0.110%	2	-0.195%
2025-06-26	0.00351724	0.00351724	0.00350537	0.00351431	+0.550%	4	-0.305%
2025-06-25	0.00349510	0.00349510	0.00349510	0.00349510	+0.011%	2	+0.243%
2025-06-24	0.00354869	0.00354869	0.00349471	0.00349471	-0.424%	3	+0.254%
2025-06-23	0.00349671	0.00350959	0.00349671	0.00350959	+0.042%	3	-0.171%
2025-06-22	0.00350810	0.00350810	0.00350810	0.00350810	+0.085%	1	-0.128%
2025-06-20	0.00350511	0.00350511	0.00350511	0.00350511	-0.198%	1	-0.043%
2025-06-19	0.00350950	0.00351206	0.00350950	0.00351206	-0.007%	3	-0.241%
2025-06-18	0.00351140	0.00351230	0.00351140	0.00351230	-0.032%	3	-0.248%
2025-06-17	0.00351342	0.00351342	0.00351342	0.00351342	-0.098%	2	-0.279%
2025-06-16	0.00351912	0.00351924	0.00351685	0.00351685	-0.248%	4	-0.377%
2025-06-15	0.00352560	0.00352560	0.00352560	0.00352560	+0.522%	1	-0.624%
2025-06-13	0.00351927	0.00351927	0.00350728	0.00350728	-0.649%	2	-0.105%
2025-06-12	0.00354869	0.00354869	0.00353018	0.00353018	+0.217%	3	-0.753%
2025-06-11	0.00352252	0.00352252	0.00352252	0.00352252	-0.182%	2	-0.537%
2025-06-10	0.00352895	0.00352895	0.00352895	0.00352895	+0.060%	2	-0.718%
2025-06-09	0.00352683	0.00352683	0.00352683	0.00352683	+0.137%	2	-0.659%
2025-06-08	0.00352200	0.00352200	0.00352200	0.00352200	-0.165%	1	-0.522%
2025-06-06	0.00352783	0.00352783	0.00352783	0.00352783	+0.024%	1	-0.687%
2025-06-05	0.00352700	0.00352700	0.00352700	0.00352700	-0.043%	2	-0.663%
2025-06-04	0.00351041	0.00352850	0.00351041	0.00352850	+0.586%	3	-0.706%
2025-06-03	0.00353778	0.00353778	0.00350796	0.00350796	-0.672%	4	-0.124%
2025-06-02	0.00354225	0.00354225	0.00353169	0.00353169	-0.155%	3	-0.795%
2025-06-01	0.00353618	0.00353719	0.00353618	0.00353719	+0.164%	2	-0.950%
2025-05-30	0.00353139	0.00353139	0.00353139	0.00353139	+0.127%	1	-0.787%
2025-05-29	0.00352692	0.00352692	0.00352692	0.00352692	+0.295%	2	-0.661%
2025-05-28	0.00351312	0.00351653	0.00351312	0.00351653	+0.003%	3	-0.368%
2025-05-27	0.00353343	0.00353343	0.00351641	0.00351641	-0.335%	3	-0.364%
2025-05-26	0.00353875	0.00354497	0.00352822	0.00352822	-0.223%	4	-0.698%
2025-05-25	0.00353612	0.00353612	0.00353612	0.00353612	+0.199%	1	-0.920%
2025-05-23	0.00352995	0.00352995	0.00352911	0.00352911	-0.094%	2	-0.723%
2025-05-22	0.00352641	0.00353243	0.00352641	0.00353243	+0.046%	3	-0.816%
2025-05-21	0.00353478	0.00353478	0.00353079	0.00353079	+0.304%	3	-0.770%
2025-05-20	0.00350631	0.00352008	0.00350631	0.00352008	-0.029%	3	-0.468%
2025-05-19	0.00352111	0.00352111	0.00352111	0.00352111	-0.216%	2	-0.497%
2025-05-18	0.00352873	0.00352873	0.00352873	0.00352873	-0.172%	1	-0.712%
2025-05-16	0.00353480	0.00353480	0.00353480	0.00353480	+0.129%	1	-0.883%
2025-05-15	0.00353025	0.00353025	0.00353025	0.00353025	+0.047%	2	-0.755%
2025-05-14	0.00352858	0.00352858	0.00352858	0.00352858	-0.171%	2	-0.708%
2025-05-13	0.00354226	0.00354226	0.00353461	0.00353461	-0.178%	3	-0.877%
2025-05-12	0.00354092	0.00354092	0.00354092	0.00354092	+0.148%	2	-1.054%
2025-05-11	0.00353568	0.00353568	0.00353568	0.00353568	+0.037%	1	-0.907%
2025-05-09	0.00353438	0.00353438	0.00353438	0.00353438	-0.129%	1	-0.871%
2025-05-08	0.00353893	0.00353893	0.00353893	0.00353893	+0.073%	2	-0.998%
2025-05-07	0.00353636	0.00353636	0.00353636	0.00353636	-0.039%	2	-0.926%
2025-05-06	0.00353774	0.00353774	0.00353774	0.00353774	+0.028%	2	-0.965%
2025-05-05	0.00353675	0.00353675	0.00353675	0.00353675	+0.118%	2	-0.937%
2025-05-04	0.00353257	0.00353257	0.00353257	0.00353257	-0.211%	1	-0.820%
2025-05-02	0.00354005	0.00354005	0.00354005	0.00354005	+0.268%	1	-1.030%
2025-05-01	0.00352877	0.00353058	0.00352877	0.00353058	-0.328%	3	-0.764%
2025-04-30	0.00354318	0.00354318	0.00354221	0.00354221	-0.023%	3	-1.090%
2025-04-29	0.00355612	0.00355612	0.00354303	0.00354303	+0.086%	3	-1.113%
2025-04-28	0.00353881	0.00354000	0.00353881	0.00354000	+0.104%	3	-1.028%
2025-04-27	0.00353632	0.00353632	0.00353632	0.00353632	0.000%	1	-0.925%
2025-04-25	0.00352992	0.00353632	0.00352992	0.00353632	-0.177%	2	-0.925%
2025-04-24	0.00352401	0.00354260	0.00352401	0.00354260	-0.003%	3	-1.101%
2025-04-23	0.00351727	0.00354269	0.00351727	0.00354269	-0.069%	3	-1.103%
2025-04-22	0.00354513	0.00354513	0.00354513	0.00354513	-0.098%	2	-1.171%
2025-04-17	0.00355084	0.00355084	0.00354861	0.00354861	-0.041%	5	-1.268%
2025-04-16	0.00355008	0.00355008	0.00355008	0.00355008	+0.198%	2	-1.309%
2025-04-15	0.00354307	0.00354307	0.00354307	0.00354307	-0.106%	2	-1.114%
2025-04-14	0.00354684	0.00354684	0.00354684	0.00354684	-0.091%	2	-1.219%
2025-04-13	0.00355618	0.00355618	0.00355006	0.00355006	+0.062%	2	-1.309%
2025-04-11	0.00361808	0.00361808	0.00354786	0.00354786	+0.073%	2	-1.248%
2025-04-10	0.00352984	0.00354526	0.00352984	0.00354526	-0.077%	3	-1.175%
2025-04-09	0.00357258	0.00357258	0.00354798	0.00354798	+0.002%	3	-1.251%
2025-04-08	0.00354212	0.00354791	0.00354212	0.00354791	+0.036%	3	-1.249%
2025-04-07	0.00354662	0.00354662	0.00354662	0.00354662	+0.698%	2	-1.213%
2025-04-06	0.00352205	0.00352205	0.00352205	0.00352205	-0.990%	1	-0.524%
2025-04-04	0.00354941	0.00355727	0.00354941	0.00355727	+0.290%	4	-1.509%
2025-04-03	0.00358268	0.00358268	0.00354700	0.00354700	-0.155%	3	-1.224%
2025-04-02	0.00354792	0.00355251	0.00354792	0.00355251	+0.107%	4	-1.377%
2025-04-01	0.00355121	0.00355121	0.00354871	0.00354871	-0.019%	3	-1.271%
2025-03-31	0.00357249	0.00357351	0.00354938	0.00354938	-1.063%	4	-1.290%
2025-03-30	0.00358753	0.00358753	0.00358753	0.00358753	+1.065%	1	-2.339%
2025-03-28	0.00355318	0.00355318	0.00354972	0.00354972	-0.092%	2	-1.299%
2025-03-27	0.00353902	0.00355298	0.00353902	0.00355298	+0.200%	3	-1.390%
2025-03-26	0.00354002	0.00354589	0.00354002	0.00354589	-0.101%	3	-1.193%
2025-03-25	0.00353895	0.00354946	0.00353895	0.00354946	+0.090%	3	-1.292%
2025-03-24	0.00354626	0.00354626	0.00354626	0.00354626	-0.355%	2	-1.203%
2025-03-23	0.00355891	0.00355891	0.00355891	0.00355891	+0.235%	1	-1.554%
2025-03-21	0.00355176	0.00355176	0.00355058	0.00355058	-0.024%	2	-1.323%
2025-03-20	0.00354947	0.00355143	0.00354947	0.00355143	-0.000%	4	-1.347%
2025-03-19	0.00355584	0.00355584	0.00355144	0.00355144	+0.054%	3	-1.347%
2025-03-18	0.00355540	0.00355540	0.00354954	0.00354954	-0.024%	4	-1.294%
2025-03-17	0.00354653	0.00355038	0.00354653	0.00355038	-0.259%	4	-1.318%
2025-03-16	0.00355961	0.00355961	0.00355961	0.00355961	+0.165%	1	-1.573%
2025-03-14	0.00354774	0.00355375	0.00354774	0.00355375	+0.018%	2	-1.411%
2025-03-13	0.00354828	0.00355312	0.00354828	0.00355312	+0.098%	3	-1.394%
2025-03-12	0.00355460	0.00355460	0.00354965	0.00354965	-0.135%	3	-1.297%
2025-03-11	0.00355462	0.00355462	0.00355444	0.00355444	+0.108%	3	-1.430%
2025-03-10	0.00355394	0.00355394	0.00355062	0.00355062	+0.061%	3	-1.324%
2025-03-09	0.00354846	0.00354846	0.00354846	0.00354846	-0.070%	1	-1.264%
2025-03-07	0.00355196	0.00355196	0.00355093	0.00355093	-0.115%	2	-1.333%
2025-03-06	0.00359875	0.00359875	0.00355502	0.00355502	-0.100%	3	-1.446%
2025-03-05	0.00357906	0.00357906	0.00355859	0.00355859	+0.075%	3	-1.545%
2025-03-04	0.00356734	0.00356734	0.00355593	0.00355593	-0.112%	3	-1.472%
2025-03-03	0.00356422	0.00356422	0.00355991	0.00355991	+0.267%	3	-1.582%
2025-03-02	0.00355042	0.00355042	0.00355042	0.00355042	-0.239%	1	-1.319%
2025-02-28	0.00352601	0.00355894	0.00352601	0.00355894	+0.036%	2	-1.555%
2025-02-27	0.00354913	0.00355767	0.00354913	0.00355767	+0.145%	3	-1.520%
2025-02-26	0.00356568	0.00356568	0.00355252	0.00355252	-0.199%	3	-1.377%
2025-02-25	0.00355157	0.00355960	0.00355157	0.00355960	+0.169%	5	-1.573%
2025-02-24	0.00357496	0.00357496	0.00355360	0.00355360	-0.098%	3	-1.407%
2025-02-23	0.00355709	0.00355709	0.00355709	0.00355709	+0.013%	1	-1.504%
2025-02-21	0.00355764	0.00357320	0.00355664	0.00355664	-0.028%	3	-1.491%
2025-02-20	0.00356013	0.00356081	0.00355747	0.00355764	-0.070%	5	-1.519%
2025-02-19	0.00355441	0.00356013	0.00355441	0.00356013	+0.083%	4	-1.588%
2025-02-18	0.00355684	0.00355717	0.00355684	0.00355717	-0.136%	3	-1.506%
2025-02-17	0.00357571	0.00357571	0.00356201	0.00356201	-0.317%	3	-1.640%
2025-02-16	0.00357335	0.00357335	0.00357335	0.00357335	+0.019%	1	-1.952%
2025-02-14	0.00358009	0.00358009	0.00356159	0.00357268	+0.489%	4	-1.934%
2025-02-13	0.00356134	0.00357053	0.00355530	0.00355530	-0.170%	4	-1.454%
2025-02-12	0.00357646	0.00357646	0.00356134	0.00356134	-0.075%	3	-1.621%
2025-02-11	0.00355638	0.00356402	0.00355638	0.00356402	+0.119%	3	-1.695%
2025-02-10	0.00353665	0.00355980	0.00353665	0.00355980	+0.339%	5	-1.579%
2025-02-09	0.00354777	0.00354777	0.00354777	0.00354777	-0.381%	1	-1.245%
2025-02-07	0.00357075	0.00357075	0.00356133	0.00356133	-0.036%	2	-1.621%
2025-02-06	0.00356236	0.00356262	0.00356226	0.00356262	-0.073%	5	-1.657%
2025-02-05	0.00358263	0.00358263	0.00356524	0.00356524	-0.003%	3	-1.729%
2025-02-04	0.00358838	0.00358838	0.00356536	0.00356536	-0.013%	3	-1.732%
2025-02-03	0.00351791	0.00356584	0.00351791	0.00356584	+1.585%	3	-1.745%
2025-02-02	0.00351020	0.00351020	0.00351020	0.00351020	-1.586%	1	-0.188%
2025-01-31	0.00356434	0.00356676	0.00356434	0.00356676	-0.013%	2	-1.771%
2025-01-30	0.00357329	0.00357329	0.00356721	0.00356721	+0.068%	3	-1.783%
2025-01-29	0.00356781	0.00356923	0.00356480	0.00356480	+0.034%	7	-1.717%
2025-01-28	0.00354098	0.00356358	0.00354098	0.00356358	-0.083%	3	-1.683%
2025-01-27	0.00356089	0.00356653	0.00356089	0.00356653	-0.242%	3	-1.764%
2025-01-26	0.00357519	0.00357519	0.00357519	0.00357519	+0.217%	1	-2.002%
2025-01-24	0.00357258	0.00357258	0.00356746	0.00356746	+0.038%	3	-1.790%
2025-01-23	0.00355325	0.00356611	0.00355325	0.00356611	+0.005%	3	-1.753%
2025-01-22	0.00358626	0.00358626	0.00356592	0.00356592	-0.028%	3	-1.748%
2025-01-21	0.00358398	0.00358398	0.00356693	0.00356693	+0.008%	3	-1.775%
2025-01-20	0.00356348	0.00356665	0.00356348	0.00356665	-0.051%	3	-1.768%
2025-01-19	0.00356847	0.00356847	0.00356847	0.00356847	+0.034%	1	-1.818%
2025-01-17	0.00357240	0.00357240	0.00356726	0.00356726	+0.075%	2	-1.785%
2025-01-16	0.00356707	0.00356707	0.00356460	0.00356460	-0.195%	3	-1.711%
2025-01-15	0.00358474	0.00358474	0.00357158	0.00357158	+0.195%	3	-1.903%
2025-01-14	0.00358794	0.00358794	0.00356462	0.00356462	-0.094%	3	-1.712%
2025-01-13	0.00355015	0.00356797	0.00355015	0.00356797	+0.362%	3	-1.804%
2025-01-12	0.00355511	0.00355511	0.00355511	0.00355511	-0.447%	1	-1.449%
2025-01-10	0.00356656	0.00357107	0.00356656	0.00357107	+0.130%	3	-1.889%
2025-01-09	0.00357460	0.00357460	0.00356642	0.00356642	+0.037%	4	-1.761%
2025-01-08	0.00354892	0.00356509	0.00354892	0.00356509	-0.085%	3	-1.725%
2025-01-07	0.00355581	0.00356811	0.00355581	0.00356811	+0.049%	3	-1.808%
2025-01-06	0.00357577	0.00357577	0.00356636	0.00356636	-0.287%	3	-1.760%
2025-01-05	0.00357664	0.00357664	0.00357664	0.00357664	+0.188%	1	-2.042%
2025-01-03	0.00354657	0.00356994	0.00354657	0.00356994	+0.038%	2	-1.858%
2025-01-02	0.00356857	0.00356857	0.00356857	0.00356857	-0.058%	2	-1.821%
2024-12-31	0.00355904	0.00357064	0.00355904	0.00357064	-0.084%	7	-1.878%
2024-12-30	0.00356803	0.00357365	0.00356803	0.00357365	+0.148%	3	-1.960%
2024-12-29	0.00356837	0.00356837	0.00356837	0.00356837	-0.113%	1	-1.815%
2024-12-27	0.00357239	0.00357239	0.00357239	0.00357239	-0.155%	1	-1.926%
2024-12-25	0.00357568	0.00357792	0.00357568	0.00357792	+0.097%	3	-2.077%
2024-12-24	0.00357031	0.00357446	0.00357031	0.00357446	+0.265%	3	-1.982%
2024-12-23	0.00358813	0.00358813	0.00356500	0.00356500	-0.620%	3	-1.722%
2024-12-22	0.00358723	0.00358723	0.00358723	0.00358723	+0.375%	1	-2.331%
2024-12-20	0.00355971	0.00357384	0.00355971	0.00357384	+0.011%	2	-1.965%
2024-12-19	0.00353476	0.00357345	0.00353476	0.00357345	-0.039%	3	-1.955%
2024-12-18	0.00357873	0.00357873	0.00357486	0.00357486	-0.007%	3	-1.993%
2024-12-17	0.00358674	0.00358674	0.00357454	0.00357512	-0.091%	5	-2.000%
2024-12-16	0.00358718	0.00358718	0.00357839	0.00357839	-0.134%	3	-2.090%
2024-12-15	0.00358320	0.00358320	0.00358320	0.00358320	+0.132%	1	-2.221%
2024-12-13	0.00356330	0.00357846	0.00356267	0.00357846	+0.139%	3	-2.092%
2024-12-12	0.00357655	0.00357655	0.00357350	0.00357350	-0.172%	3	-1.956%
2024-12-11	0.00357806	0.00357965	0.00357806	0.00357965	+0.134%	3	-2.125%
2024-12-10	0.00357297	0.00357487	0.00357297	0.00357487	+0.051%	3	-1.994%
2024-12-09	0.00356507	0.00357609	0.00356507	0.00357304	-0.001%	4	-1.943%
2024-12-08	0.00357306	0.00357306	0.00357306	0.00357306	-0.086%	1	-1.944%
2024-12-06	0.00358981	0.00358981	0.00357614	0.00357614	-0.008%	2	-2.028%
2024-12-05	0.00357642	0.00357642	0.00357642	0.00357642	-0.017%	2	-2.036%
2024-12-04	0.00357702	0.00357702	0.00357702	0.00357702	-0.003%	2	-2.053%
2024-12-03	0.00356710	0.00357711	0.00356710	0.00357711	-0.093%	3	-2.055%
2024-12-02	0.00356596	0.00358043	0.00356596	0.00358043	-0.092%	3	-2.146%
2024-12-01	0.00358372	0.00358372	0.00358372	0.00358372	+0.256%	1	-2.236%
2024-11-29	0.00358102	0.00358102	0.00357458	0.00357458	-0.101%	2	-1.986%
2024-11-28	0.00358970	0.00358970	0.00357819	0.00357819	+0.019%	3	-2.085%
2024-11-27	0.00357038	0.00357750	0.00357038	0.00357750	-0.348%	3	-2.066%
2024-11-26	0.00357207	0.00359000	0.00357207	0.00359000	+0.278%	4	-2.407%
2024-11-25	0.00358005	0.00358005	0.00358005	0.00358005	+0.042%	3	-2.135%
2024-11-22	0.00356168	0.00357854	0.00356168	0.00357854	+0.007%	2	-2.094%
2024-11-21	0.00357461	0.00357829	0.00357461	0.00357829	+0.027%	4	-2.087%
2024-11-20	0.00357734	0.00357734	0.00357734	0.00357734	-0.035%	1	-2.061%
2024-11-19	0.00357860	0.00357860	0.00357860	0.00357860	-0.497%	1	-2.096%
2024-11-18	0.00359646	0.00359646	0.00359646	0.00359646	+0.702%	1	-2.582%
2024-11-17	0.00357139	0.00357139	0.00357139	0.00357139	-0.235%	1	-1.898%
2024-11-15	0.00358176	0.00358176	0.00357979	0.00357979	-0.040%	2	-2.128%
2024-11-14	0.00358122	0.00358122	0.00358122	0.00358122	+0.115%	1	-2.167%
2024-11-13	0.00357709	0.00357709	0.00357709	0.00357709	+0.013%	1	-2.054%
2024-11-12	0.00357664	0.00357664	0.00357664	0.00357664	-0.070%	1	-2.042%
2024-11-11	0.00357915	0.00357915	0.00357915	0.00357915	+0.480%	1	-2.111%
2024-11-10	0.00356206	0.00356206	0.00356206	0.00356206	-0.507%	1	-1.641%
2024-11-08	0.00358832	0.00358832	0.00358020	0.00358020	+0.008%	2	-2.140%
2024-11-07	0.00358301	0.00358301	0.00357991	0.00357991	+0.001%	3	-2.132%
2024-11-06	0.00357987	0.00357987	0.00357987	0.00357987	+0.024%	3	-2.131%
2024-11-05	0.00357901	0.00357901	0.00357901	0.00357901	+0.004%	2	-2.107%
2024-11-04	0.00359265	0.00359265	0.00357887	0.00357887	-0.212%	4	-2.103%
2024-11-03	0.00358647	0.00358647	0.00358647	0.00358647	+0.138%	1	-2.311%
2024-11-01	0.00358365	0.00358365	0.00358152	0.00358152	-0.011%	2	-2.176%
2024-10-31	0.00358741	0.00358741	0.00358192	0.00358192	+0.120%	3	-2.187%
2024-10-30	0.00358983	0.00358983	0.00357763	0.00357763	-0.086%	4	-2.069%
2024-10-29	0.00357532	0.00358071	0.00357532	0.00358071	+0.062%	3	-2.153%
2024-10-28	0.00357849	0.00357849	0.00357849	0.00357849	+0.079%	2	-2.093%
2024-10-27	0.00357566	0.00357566	0.00357566	0.00357566	0.000%	1	-2.015%
2024-10-25	0.00358813	0.00358813	0.00357566	0.00357566	-0.129%	3	-2.015%
2024-10-24	0.00358504	0.00358504	0.00358028	0.00358028	-0.047%	4	-2.142%
2024-10-23	0.00357099	0.00358197	0.00357099	0.00358197	+0.011%	3	-2.188%
2024-10-22	0.00357234	0.00358156	0.00357234	0.00358156	-0.037%	4	-2.177%
2024-10-21	0.00358984	0.00358984	0.00358288	0.00358288	-0.001%	3	-2.213%
2024-10-20	0.00358290	0.00358290	0.00358290	0.00358290	0.000%	1	-2.213%
2024-10-18	0.00356914	0.00358290	0.00356914	0.00358290	+0.037%	2	-2.213%
2024-10-17	0.00357196	0.00358159	0.00357196	0.00358159	+0.004%	3	-2.178%
2024-10-16	0.00357587	0.00358146	0.00357587	0.00358146	+0.018%	3	-2.174%
2024-10-15	0.00357713	0.00358080	0.00357713	0.00358080	+0.004%	4	-2.156%
2024-10-14	0.00357859	0.00358067	0.00357859	0.00358067	-0.019%	3	-2.152%
2024-10-13	0.00358136	0.00358136	0.00358136	0.00358136	0.000%	1	-2.171%
2024-10-11	0.00358100	0.00358136	0.00358100	0.00358136	+0.034%	2	-2.171%
2024-10-10	0.00357336	0.00358015	0.00357336	0.00358015	-0.029%	3	-2.138%
2024-10-09	0.00357977	0.00358120	0.00357977	0.00358120	-0.028%	3	-2.167%
2024-10-08	0.00358820	0.00358820	0.00358222	0.00358222	-0.068%	3	-2.195%
2024-10-07	0.00356629	0.00358464	0.00356629	0.00358464	+0.405%	3	-2.261%
2024-10-06	0.00357019	0.00357019	0.00357019	0.00357019	-0.443%	1	-1.865%
2024-10-04	0.00358024	0.00358607	0.00358024	0.00358607	+0.169%	2	-2.300%
2024-10-03	0.00357469	0.00358149	0.00357469	0.00358002	-0.140%	4	-2.135%
2024-10-02	0.00357660	0.00358505	0.00357660	0.00358505	-0.031%	3	-2.272%
2024-10-01	0.00356426	0.00358617	0.00356426	0.00358617	+0.080%	5	-2.302%
2024-09-30	0.00358622	0.00358622	0.00358331	0.00358331	-0.033%	3	-2.224%
2024-09-29	0.00358448	0.00358448	0.00358448	0.00358448	0.000%	1	-2.256%
2024-09-27	0.00358735	0.00358735	0.00358448	0.00358448	+0.068%	2	-2.256%
2024-09-26	0.00356498	0.00358205	0.00356498	0.00358205	+0.541%	3	-2.190%
2024-09-25	0.00360226	0.00360226	0.00356279	0.00356279	-0.481%	4	-1.661%
2024-09-24	0.00357761	0.00358001	0.00357761	0.00358001	-0.066%	4	-2.134%
2024-09-23	0.00358027	0.00358237	0.00358027	0.00358237	-0.107%	3	-2.199%
2024-09-22	0.00358620	0.00358620	0.00358620	0.00358620	+0.188%	1	-2.303%
2024-09-20	0.00357398	0.00357948	0.00357398	0.00357948	+0.214%	2	-2.120%
2024-09-19	0.00356184	0.00357185	0.00356184	0.00357185	-0.123%	3	-1.911%
2024-09-18	0.00357259	0.00357624	0.00356975	0.00357624	+0.207%	4	-2.031%
2024-09-17	0.00357755	0.00357785	0.00356885	0.00356885	-0.187%	5	-1.828%
2024-09-16	0.00357597	0.00357597	0.00357555	0.00357555	+0.119%	3	-2.012%
2024-09-15	0.00357131	0.00357131	0.00357131	0.00357131	-0.131%	1	-1.896%
2024-09-13	0.00359462	0.00359462	0.00357599	0.00357599	+0.123%	2	-2.024%
2024-09-12	0.00355857	0.00357243	0.00355857	0.00357160	-0.040%	4	-1.904%
2024-09-11	0.00356362	0.00357304	0.00356362	0.00357304	+0.117%	3	-1.943%
2024-09-10	0.00356653	0.00356885	0.00356653	0.00356885	+0.014%	3	-1.828%
2024-09-09	0.00356372	0.00357046	0.00356372	0.00356835	+0.027%	5	-1.815%
2024-09-08	0.00356737	0.00356737	0.00356737	0.00356737	-0.099%	1	-1.788%
2024-09-06	0.00357456	0.00357456	0.00357092	0.00357092	-0.089%	2	-1.885%
2024-09-05	0.00357708	0.00357708	0.00357139	0.00357411	-0.094%	4	-1.973%
2024-09-04	0.00357332	0.00357748	0.00356658	0.00357748	+0.204%	4	-2.065%
2024-09-03	0.00356864	0.00357020	0.00356864	0.00357020	-0.015%	3	-1.865%
2024-09-02	0.00356393	0.00357073	0.00356393	0.00357073	+0.102%	3	-1.880%
2024-09-01	0.00356710	0.00356710	0.00356710	0.00356710	-0.145%	1	-1.780%
2024-08-30	0.00356545	0.00357228	0.00356545	0.00357228	+0.316%	2	-1.923%
2024-08-29	0.00357488	0.00357488	0.00356102	0.00356102	-0.307%	4	-1.612%
2024-08-28	0.00357922	0.00357922	0.00357197	0.00357197	-0.102%	4	-1.914%
2024-08-27	0.00357051	0.00357560	0.00357051	0.00357560	+0.053%	3	-2.014%
2024-08-26	0.00359504	0.00359504	0.00357371	0.00357371	-0.734%	3	-1.962%
2024-08-25	0.00360012	0.00360012	0.00360012	0.00360012	+0.833%	1	-2.681%
2024-08-23	0.00356196	0.00357039	0.00356196	0.00357039	+0.064%	2	-1.871%
2024-08-22	0.00356728	0.00356809	0.00356728	0.00356809	+0.302%	3	-1.807%
2024-08-21	0.00358944	0.00358944	0.00355733	0.00355733	-0.737%	3	-1.510%
2024-08-20	0.00358792	0.00358792	0.00357542	0.00358375	+0.296%	16	-2.236%
2024-08-19	0.00358382	0.00358382	0.00357318	0.00357318	-0.343%	4	-1.947%
2024-08-18	0.00358548	0.00358548	0.00358548	0.00358548	+0.392%	1	-2.284%
2024-08-16	0.00355941	0.00357149	0.00355941	0.00357149	+0.373%	2	-1.901%
2024-08-15	0.00356647	0.00357096	0.00355823	0.00355823	-0.344%	4	-1.535%
2024-08-14	0.00359172	0.00359172	0.00357050	0.00357050	+0.005%	3	-1.874%
2024-08-13	0.00357172	0.00357172	0.00357033	0.00357033	+0.017%	3	-1.869%
2024-08-12	0.00357111	0.00357111	0.00356971	0.00356971	-0.121%	5	-1.852%
2024-08-11	0.00357404	0.00357404	0.00357404	0.00357404	+0.115%	1	-1.971%
2024-08-09	0.00356645	0.00356995	0.00356645	0.00356995	-0.020%	3	-1.859%
2024-08-08	0.00357193	0.00357193	0.00357068	0.00357068	+0.041%	4	-1.879%
2024-08-07	0.00357658	0.00357658	0.00356921	0.00356921	+0.018%	3	-1.838%
2024-08-06	0.00357468	0.00357468	0.00356857	0.00356857	-0.095%	3	-1.821%
2024-08-05	0.00360254	0.00360254	0.00357197	0.00357197	-0.893%	4	-1.914%
2024-08-04	0.00360417	0.00360417	0.00360417	0.00360417	+0.858%	1	-2.790%
2024-08-02	0.00357209	0.00357350	0.00357209	0.00357350	+0.008%	2	-1.956%
2024-08-01	0.00356668	0.00357321	0.00356668	0.00357321	+0.097%	3	-1.948%
2024-07-31	0.00356457	0.00356976	0.00356457	0.00356976	+0.028%	4	-1.853%
2024-07-30	0.00356565	0.00356875	0.00356519	0.00356875	-0.055%	4	-1.826%
2024-07-29	0.00357643	0.00357643	0.00357071	0.00357071	-0.094%	3	-1.879%
2024-07-28	0.00357935	0.00357935	0.00357408	0.00357408	-0.039%	2	-1.972%
2024-07-26	0.00357549	0.00357549	0.00357549	0.00357549	+0.085%	1	-2.011%
2024-07-25	0.00357064	0.00357245	0.00357064	0.00357245	+0.044%	4	-1.927%
2024-07-24	0.00356823	0.00357087	0.00356823	0.00357087	-0.109%	3	-1.884%
2024-07-23	0.00357459	0.00357476	0.00357459	0.00357476	+0.046%	6	-1.991%
2024-07-22	0.00358009	0.00358009	0.00357310	0.00357310	-0.119%	3	-1.945%
2024-07-21	0.00357930	0.00357930	0.00357737	0.00357737	-0.022%	2	-2.062%
2024-07-19	0.00356258	0.00357814	0.00356258	0.00357814	+0.084%	3	-2.083%
2024-07-18	0.00357298	0.00357512	0.00357242	0.00357512	+0.071%	6	-2.000%
2024-07-17	0.00357045	0.00357258	0.00357045	0.00357258	+0.055%	4	-1.931%
2024-07-16	0.00357101	0.00357101	0.00356991	0.00357063	-0.199%	4	-1.877%
2024-07-15	0.00357257	0.00357779	0.00357257	0.00357774	-0.159%	5	-2.072%
2024-07-14	0.00358343	0.00358343	0.00358343	0.00358343	+0.130%	1	-2.228%
2024-07-12	0.00357780	0.00357877	0.00357359	0.00357877	+0.200%	3	-2.100%
2024-07-11	0.00357612	0.00358125	0.00357162	0.00357162	-0.017%	6	-1.904%
2024-07-10	0.00356960	0.00357221	0.00356960	0.00357221	+0.048%	3	-1.921%
2024-07-09	0.00357080	0.00357153	0.00357049	0.00357049	-0.003%	7	-1.873%
2024-07-08	0.00357256	0.00357256	0.00357060	0.00357060	+0.015%	4	-1.876%
2024-07-07	0.00357008	0.00357008	0.00357008	0.00357008	-0.235%	1	-1.862%
2024-07-05	0.00357612	0.00357916	0.00357296	0.00357850	+0.217%	4	-2.093%
2024-07-04	0.00358439	0.00358439	0.00357075	0.00357075	-0.085%	3	-1.881%
2024-07-03	0.00358349	0.00358349	0.00357377	0.00357377	+0.015%	7	-1.963%
2024-07-02	0.00356966	0.00357324	0.00356966	0.00357324	-0.021%	3	-1.949%
2024-07-01	0.00358614	0.00358614	0.00357400	0.00357400	-0.095%	4	-1.970%
2024-06-30	0.00357740	0.00357740	0.00357740	0.00357740	+0.096%	1	-2.063%
2024-06-28	0.00357505	0.00357505	0.00357111	0.00357396	+0.070%	3	-1.969%
2024-06-27	0.00357046	0.00357145	0.00357046	0.00357145	-0.012%	3	-1.900%
2024-06-26	0.00356758	0.00357188	0.00356758	0.00357188	+0.058%	3	-1.912%
2024-06-25	0.00357134	0.00357134	0.00356981	0.00356981	-0.001%	3	-1.855%
2024-06-24	0.00357507	0.00357507	0.00356984	0.00356984	-0.145%	3	-1.856%
2024-06-23	0.00357902	0.00357902	0.00357501	0.00357501	+0.083%	2	-1.997%
2024-06-21	0.00356289	0.00357206	0.00356289	0.00357206	+0.035%	2	-1.917%
2024-06-20	0.00357031	0.00357081	0.00357031	0.00357081	+0.015%	3	-1.882%
2024-06-19	0.00357735	0.00357774	0.00357026	0.00357026	-0.006%	5	-1.867%
2024-06-18	0.00357961	0.00357961	0.00357047	0.00357047	-0.031%	3	-1.873%
2024-06-17	0.00357266	0.00357266	0.00357158	0.00357158	-0.066%	3	-1.903%
2024-06-16	0.00357940	0.00357940	0.00357329	0.00357394	+0.062%	3	-1.968%
2024-06-14	0.00354996	0.00357174	0.00354996	0.00357174	+0.300%	2	-1.908%
2024-06-13	0.00358827	0.00358827	0.00356107	0.00356107	-0.261%	4	-1.614%
2024-06-12	0.00357119	0.00357119	0.00357038	0.00357038	+0.079%	4	-1.870%
2024-06-11	0.00358433	0.00358433	0.00356757	0.00356757	-0.290%	3	-1.793%
2024-06-10	0.00354063	0.00357794	0.00353262	0.00357794	+0.687%	5	-2.078%
2024-06-09	0.00355352	0.00355352	0.00355352	0.00355352	-0.668%	1	-1.405%
2024-06-07	0.00357145	0.00357742	0.00357145	0.00357742	+0.153%	2	-2.063%
2024-06-06	0.00357890	0.00357890	0.00356484	0.00357196	-0.021%	4	-1.914%
2024-06-05	0.00358147	0.00358147	0.00357218	0.00357272	-0.093%	4	-1.935%
2024-06-04	0.00359151	0.00359151	0.00357606	0.00357606	+0.201%	3	-2.026%
2024-06-03	0.00357663	0.00357663	0.00356888	0.00356888	-0.223%	3	-1.829%
2024-06-02	0.00357686	0.00357686	0.00357686	0.00357686	+0.030%	1	-2.048%
2024-05-31	0.00357779	0.00357779	0.00357575	0.00357579	+0.082%	3	-2.019%
2024-05-30	0.00355612	0.00357287	0.00355612	0.00357287	+0.108%	3	-1.939%
2024-05-29	0.00356541	0.00356900	0.00356541	0.00356900	+0.042%	3	-1.832%
2024-05-28	0.00357497	0.00357747	0.00356750	0.00356750	-0.186%	5	-1.791%
2024-05-27	0.00357825	0.00357825	0.00357415	0.00357415	-0.161%	3	-1.974%
2024-05-26	0.00357990	0.00357990	0.00357990	0.00357990	+0.042%	1	-2.131%
2024-05-24	0.00356273	0.00357840	0.00356273	0.00357840	+0.118%	3	-2.090%
2024-05-23	0.00356961	0.00357418	0.00356961	0.00357418	+0.071%	3	-1.975%
2024-05-22	0.00357046	0.00357171	0.00357046	0.00357163	-0.039%	4	-1.905%
2024-05-21	0.00357132	0.00357302	0.00357132	0.00357302	+0.064%	3	-1.943%
2024-05-20	0.00358290	0.00358290	0.00357075	0.00357075	-0.534%	5	-1.881%
2024-05-19	0.00358992	0.00358992	0.00358992	0.00358992	+0.518%	1	-2.405%
2024-05-17	0.00356567	0.00357143	0.00356567	0.00357143	+0.081%	2	-1.899%
2024-05-16	0.00359768	0.00359768	0.00356854	0.00356854	-0.190%	3	-1.820%
2024-05-15	0.00358258	0.00358258	0.00357535	0.00357535	-0.026%	3	-2.007%
2024-05-14	0.00357759	0.00357759	0.00357627	0.00357627	+0.012%	4	-2.032%
2024-05-13	0.00357468	0.00357614	0.00357461	0.00357584	+0.038%	9	-2.020%
2024-05-12	0.00358065	0.00358065	0.00357448	0.00357448	-0.086%	2	-1.983%
2024-05-10	0.00358445	0.00358445	0.00357757	0.00357757	+0.242%	2	-2.068%
2024-05-09	0.00357471	0.00357471	0.00356894	0.00356894	-0.197%	3	-1.831%
2024-05-08	0.00357034	0.00357598	0.00357034	0.00357598	-0.023%	3	-2.024%
2024-05-07	0.00357637	0.00357680	0.00357637	0.00357680	+0.053%	3	-2.047%
2024-05-06	0.00358339	0.00358339	0.00357491	0.00357491	-0.296%	5	-1.995%
2024-05-05	0.00358551	0.00358551	0.00358551	0.00358551	+0.242%	1	-2.284%
2024-05-03	0.00358312	0.00358312	0.00357685	0.00357685	+0.106%	2	-2.048%
2024-05-02	0.00357321	0.00357321	0.00357306	0.00357306	-0.004%	3	-1.944%
2024-05-01	0.00355189	0.00357321	0.00355032	0.00357321	+0.017%	7	-1.948%
2024-04-30	0.00357217	0.00357261	0.00357217	0.00357261	-0.029%	3	-1.932%
2024-04-29	0.00356681	0.00357364	0.00356681	0.00357364	+0.270%	5	-1.960%
2024-04-28	0.00356403	0.00356403	0.00356403	0.00356403	-0.301%	2	-1.696%
2024-04-26	0.00357243	0.00357480	0.00357243	0.00357480	+0.099%	2	-1.992%
2024-04-25	0.00357777	0.00357777	0.00357125	0.00357125	-0.023%	3	-1.894%

.dark-mode .nbH8J6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbH8J6{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex