Dark

PKRUSD
Pakistani rupee / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0035USD+0.129%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00353480	0.00353480	0.00353480	0.00353480	+0.129%	1	0.000%
2025-05-15	0.00353025	0.00353025	0.00353025	0.00353025	+0.047%	2	+0.129%
2025-05-14	0.00352858	0.00352858	0.00352858	0.00352858	-0.171%	2	+0.176%
2025-05-13	0.00354226	0.00354226	0.00353461	0.00353461	-0.178%	3	+0.005%
2025-05-12	0.00354092	0.00354092	0.00354092	0.00354092	+0.148%	2	-0.173%
2025-05-11	0.00353568	0.00353568	0.00353568	0.00353568	+0.037%	1	-0.025%
2025-05-09	0.00353438	0.00353438	0.00353438	0.00353438	-0.129%	1	+0.012%
2025-05-08	0.00353893	0.00353893	0.00353893	0.00353893	+0.073%	2	-0.117%
2025-05-07	0.00353636	0.00353636	0.00353636	0.00353636	-0.039%	2	-0.044%
2025-05-06	0.00353774	0.00353774	0.00353774	0.00353774	+0.028%	2	-0.083%
2025-05-05	0.00353675	0.00353675	0.00353675	0.00353675	+0.118%	2	-0.055%
2025-05-04	0.00353257	0.00353257	0.00353257	0.00353257	-0.211%	1	+0.063%
2025-05-02	0.00354005	0.00354005	0.00354005	0.00354005	+0.268%	1	-0.148%
2025-05-01	0.00352877	0.00353058	0.00352877	0.00353058	-0.328%	3	+0.120%
2025-04-30	0.00354318	0.00354318	0.00354221	0.00354221	-0.023%	3	-0.209%
2025-04-29	0.00355612	0.00355612	0.00354303	0.00354303	+0.086%	3	-0.232%
2025-04-28	0.00353881	0.00354000	0.00353881	0.00354000	+0.104%	3	-0.147%
2025-04-27	0.00353632	0.00353632	0.00353632	0.00353632	0.000%	1	-0.043%
2025-04-25	0.00352992	0.00353632	0.00352992	0.00353632	-0.177%	2	-0.043%
2025-04-24	0.00352401	0.00354260	0.00352401	0.00354260	-0.003%	3	-0.220%
2025-04-23	0.00351727	0.00354269	0.00351727	0.00354269	-0.069%	3	-0.223%
2025-04-22	0.00354513	0.00354513	0.00354513	0.00354513	-0.098%	2	-0.291%
2025-04-17	0.00355084	0.00355084	0.00354861	0.00354861	-0.041%	5	-0.389%
2025-04-16	0.00355008	0.00355008	0.00355008	0.00355008	+0.198%	2	-0.430%
2025-04-15	0.00354307	0.00354307	0.00354307	0.00354307	-0.106%	2	-0.233%
2025-04-14	0.00354684	0.00354684	0.00354684	0.00354684	-0.091%	2	-0.339%
2025-04-13	0.00355618	0.00355618	0.00355006	0.00355006	+0.062%	2	-0.430%
2025-04-11	0.00361808	0.00361808	0.00354786	0.00354786	+0.073%	2	-0.368%
2025-04-10	0.00352984	0.00354526	0.00352984	0.00354526	-0.077%	3	-0.295%
2025-04-09	0.00357258	0.00357258	0.00354798	0.00354798	+0.002%	3	-0.371%
2025-04-08	0.00354212	0.00354791	0.00354212	0.00354791	+0.036%	3	-0.370%
2025-04-07	0.00354662	0.00354662	0.00354662	0.00354662	+0.698%	2	-0.333%
2025-04-06	0.00352205	0.00352205	0.00352205	0.00352205	-0.990%	1	+0.362%
2025-04-04	0.00354941	0.00355727	0.00354941	0.00355727	+0.290%	4	-0.632%
2025-04-03	0.00358268	0.00358268	0.00354700	0.00354700	-0.155%	3	-0.344%
2025-04-02	0.00354792	0.00355251	0.00354792	0.00355251	+0.107%	4	-0.499%
2025-04-01	0.00355121	0.00355121	0.00354871	0.00354871	-0.019%	3	-0.392%
2025-03-31	0.00357249	0.00357351	0.00354938	0.00354938	-1.063%	4	-0.411%
2025-03-30	0.00358753	0.00358753	0.00358753	0.00358753	+1.065%	1	-1.470%
2025-03-28	0.00355318	0.00355318	0.00354972	0.00354972	-0.092%	2	-0.420%
2025-03-27	0.00353902	0.00355298	0.00353902	0.00355298	+0.200%	3	-0.512%
2025-03-26	0.00354002	0.00354589	0.00354002	0.00354589	-0.101%	3	-0.313%
2025-03-25	0.00353895	0.00354946	0.00353895	0.00354946	+0.090%	3	-0.413%
2025-03-24	0.00354626	0.00354626	0.00354626	0.00354626	-0.355%	2	-0.323%
2025-03-23	0.00355891	0.00355891	0.00355891	0.00355891	+0.235%	1	-0.677%
2025-03-21	0.00355176	0.00355176	0.00355058	0.00355058	-0.024%	2	-0.444%
2025-03-20	0.00354947	0.00355143	0.00354947	0.00355143	-0.000%	4	-0.468%
2025-03-19	0.00355584	0.00355584	0.00355144	0.00355144	+0.054%	3	-0.469%
2025-03-18	0.00355540	0.00355540	0.00354954	0.00354954	-0.024%	4	-0.415%
2025-03-17	0.00354653	0.00355038	0.00354653	0.00355038	-0.259%	4	-0.439%
2025-03-16	0.00355961	0.00355961	0.00355961	0.00355961	+0.165%	1	-0.697%
2025-03-14	0.00354774	0.00355375	0.00354774	0.00355375	+0.018%	2	-0.533%
2025-03-13	0.00354828	0.00355312	0.00354828	0.00355312	+0.098%	3	-0.516%
2025-03-12	0.00355460	0.00355460	0.00354965	0.00354965	-0.135%	3	-0.418%
2025-03-11	0.00355462	0.00355462	0.00355444	0.00355444	+0.108%	3	-0.553%
2025-03-10	0.00355394	0.00355394	0.00355062	0.00355062	+0.061%	3	-0.446%
2025-03-09	0.00354846	0.00354846	0.00354846	0.00354846	-0.070%	1	-0.385%
2025-03-07	0.00355196	0.00355196	0.00355093	0.00355093	-0.115%	2	-0.454%
2025-03-06	0.00359875	0.00359875	0.00355502	0.00355502	-0.100%	3	-0.569%
2025-03-05	0.00357906	0.00357906	0.00355859	0.00355859	+0.075%	3	-0.669%
2025-03-04	0.00356734	0.00356734	0.00355593	0.00355593	-0.112%	3	-0.594%
2025-03-03	0.00356422	0.00356422	0.00355991	0.00355991	+0.267%	3	-0.705%
2025-03-02	0.00355042	0.00355042	0.00355042	0.00355042	-0.239%	1	-0.440%
2025-02-28	0.00352601	0.00355894	0.00352601	0.00355894	+0.036%	2	-0.678%
2025-02-27	0.00354913	0.00355767	0.00354913	0.00355767	+0.145%	3	-0.643%
2025-02-26	0.00356568	0.00356568	0.00355252	0.00355252	-0.199%	3	-0.499%
2025-02-25	0.00355157	0.00355960	0.00355157	0.00355960	+0.169%	5	-0.697%
2025-02-24	0.00357496	0.00357496	0.00355360	0.00355360	-0.098%	3	-0.529%
2025-02-23	0.00355709	0.00355709	0.00355709	0.00355709	+0.013%	1	-0.627%
2025-02-21	0.00355764	0.00357320	0.00355664	0.00355664	-0.028%	3	-0.614%
2025-02-20	0.00356013	0.00356081	0.00355747	0.00355764	-0.070%	5	-0.642%
2025-02-19	0.00355441	0.00356013	0.00355441	0.00356013	+0.083%	4	-0.711%
2025-02-18	0.00355684	0.00355717	0.00355684	0.00355717	-0.136%	3	-0.629%
2025-02-17	0.00357571	0.00357571	0.00356201	0.00356201	-0.317%	3	-0.764%
2025-02-16	0.00357335	0.00357335	0.00357335	0.00357335	+0.019%	1	-1.079%
2025-02-14	0.00358009	0.00358009	0.00356159	0.00357268	+0.489%	4	-1.060%
2025-02-13	0.00356134	0.00357053	0.00355530	0.00355530	-0.170%	4	-0.577%
2025-02-12	0.00357646	0.00357646	0.00356134	0.00356134	-0.075%	3	-0.745%
2025-02-11	0.00355638	0.00356402	0.00355638	0.00356402	+0.119%	3	-0.820%
2025-02-10	0.00353665	0.00355980	0.00353665	0.00355980	+0.339%	5	-0.702%
2025-02-09	0.00354777	0.00354777	0.00354777	0.00354777	-0.381%	1	-0.366%
2025-02-07	0.00357075	0.00357075	0.00356133	0.00356133	-0.036%	2	-0.745%
2025-02-06	0.00356236	0.00356262	0.00356226	0.00356262	-0.073%	5	-0.781%
2025-02-05	0.00358263	0.00358263	0.00356524	0.00356524	-0.003%	3	-0.854%
2025-02-04	0.00358838	0.00358838	0.00356536	0.00356536	-0.013%	3	-0.857%
2025-02-03	0.00351791	0.00356584	0.00351791	0.00356584	+1.585%	3	-0.870%
2025-02-02	0.00351020	0.00351020	0.00351020	0.00351020	-1.586%	1	+0.701%
2025-01-31	0.00356434	0.00356676	0.00356434	0.00356676	-0.013%	2	-0.896%
2025-01-30	0.00357329	0.00357329	0.00356721	0.00356721	+0.068%	3	-0.909%
2025-01-29	0.00356781	0.00356923	0.00356480	0.00356480	+0.034%	7	-0.842%
2025-01-28	0.00354098	0.00356358	0.00354098	0.00356358	-0.083%	3	-0.808%
2025-01-27	0.00356089	0.00356653	0.00356089	0.00356653	-0.242%	3	-0.890%
2025-01-26	0.00357519	0.00357519	0.00357519	0.00357519	+0.217%	1	-1.130%
2025-01-24	0.00357258	0.00357258	0.00356746	0.00356746	+0.038%	3	-0.915%
2025-01-23	0.00355325	0.00356611	0.00355325	0.00356611	+0.005%	3	-0.878%
2025-01-22	0.00358626	0.00358626	0.00356592	0.00356592	-0.028%	3	-0.873%
2025-01-21	0.00358398	0.00358398	0.00356693	0.00356693	+0.008%	3	-0.901%
2025-01-20	0.00356348	0.00356665	0.00356348	0.00356665	-0.051%	3	-0.893%
2025-01-19	0.00356847	0.00356847	0.00356847	0.00356847	+0.034%	1	-0.944%
2025-01-17	0.00357240	0.00357240	0.00356726	0.00356726	+0.075%	2	-0.910%
2025-01-16	0.00356707	0.00356707	0.00356460	0.00356460	-0.195%	3	-0.836%
2025-01-15	0.00358474	0.00358474	0.00357158	0.00357158	+0.195%	3	-1.030%
2025-01-14	0.00358794	0.00358794	0.00356462	0.00356462	-0.094%	3	-0.837%
2025-01-13	0.00355015	0.00356797	0.00355015	0.00356797	+0.362%	3	-0.930%
2025-01-12	0.00355511	0.00355511	0.00355511	0.00355511	-0.447%	1	-0.571%
2025-01-10	0.00356656	0.00357107	0.00356656	0.00357107	+0.130%	3	-1.016%
2025-01-09	0.00357460	0.00357460	0.00356642	0.00356642	+0.037%	4	-0.887%
2025-01-08	0.00354892	0.00356509	0.00354892	0.00356509	-0.085%	3	-0.850%
2025-01-07	0.00355581	0.00356811	0.00355581	0.00356811	+0.049%	3	-0.934%
2025-01-06	0.00357577	0.00357577	0.00356636	0.00356636	-0.287%	3	-0.885%
2025-01-05	0.00357664	0.00357664	0.00357664	0.00357664	+0.188%	1	-1.170%
2025-01-03	0.00354657	0.00356994	0.00354657	0.00356994	+0.038%	2	-0.984%
2025-01-02	0.00356857	0.00356857	0.00356857	0.00356857	-0.058%	2	-0.946%
2024-12-31	0.00355904	0.00357064	0.00355904	0.00357064	-0.084%	7	-1.004%
2024-12-30	0.00356803	0.00357365	0.00356803	0.00357365	+0.148%	3	-1.087%
2024-12-29	0.00356837	0.00356837	0.00356837	0.00356837	-0.113%	1	-0.941%
2024-12-27	0.00357239	0.00357239	0.00357239	0.00357239	-0.155%	1	-1.052%
2024-12-25	0.00357568	0.00357792	0.00357568	0.00357792	+0.097%	3	-1.205%
2024-12-24	0.00357031	0.00357446	0.00357031	0.00357446	+0.265%	3	-1.110%
2024-12-23	0.00358813	0.00358813	0.00356500	0.00356500	-0.620%	3	-0.847%
2024-12-22	0.00358723	0.00358723	0.00358723	0.00358723	+0.375%	1	-1.462%
2024-12-20	0.00355971	0.00357384	0.00355971	0.00357384	+0.011%	2	-1.092%
2024-12-19	0.00353476	0.00357345	0.00353476	0.00357345	-0.039%	3	-1.082%
2024-12-18	0.00357873	0.00357873	0.00357486	0.00357486	-0.007%	3	-1.121%
2024-12-17	0.00358674	0.00358674	0.00357454	0.00357512	-0.091%	5	-1.128%
2024-12-16	0.00358718	0.00358718	0.00357839	0.00357839	-0.134%	3	-1.218%
2024-12-15	0.00358320	0.00358320	0.00358320	0.00358320	+0.132%	1	-1.351%
2024-12-13	0.00356330	0.00357846	0.00356267	0.00357846	+0.139%	3	-1.220%
2024-12-12	0.00357655	0.00357655	0.00357350	0.00357350	-0.172%	3	-1.083%
2024-12-11	0.00357806	0.00357965	0.00357806	0.00357965	+0.134%	3	-1.253%
2024-12-10	0.00357297	0.00357487	0.00357297	0.00357487	+0.051%	3	-1.121%
2024-12-09	0.00356507	0.00357609	0.00356507	0.00357304	-0.001%	4	-1.070%
2024-12-08	0.00357306	0.00357306	0.00357306	0.00357306	-0.086%	1	-1.071%
2024-12-06	0.00358981	0.00358981	0.00357614	0.00357614	-0.008%	2	-1.156%
2024-12-05	0.00357642	0.00357642	0.00357642	0.00357642	-0.017%	2	-1.164%
2024-12-04	0.00357702	0.00357702	0.00357702	0.00357702	-0.003%	2	-1.180%
2024-12-03	0.00356710	0.00357711	0.00356710	0.00357711	-0.093%	3	-1.183%
2024-12-02	0.00356596	0.00358043	0.00356596	0.00358043	-0.092%	3	-1.274%
2024-12-01	0.00358372	0.00358372	0.00358372	0.00358372	+0.256%	1	-1.365%
2024-11-29	0.00358102	0.00358102	0.00357458	0.00357458	-0.101%	2	-1.113%
2024-11-28	0.00358970	0.00358970	0.00357819	0.00357819	+0.019%	3	-1.213%
2024-11-27	0.00357038	0.00357750	0.00357038	0.00357750	-0.348%	3	-1.194%
2024-11-26	0.00357207	0.00359000	0.00357207	0.00359000	+0.278%	4	-1.538%
2024-11-25	0.00358005	0.00358005	0.00358005	0.00358005	+0.042%	3	-1.264%
2024-11-22	0.00356168	0.00357854	0.00356168	0.00357854	+0.007%	2	-1.222%
2024-11-21	0.00357461	0.00357829	0.00357461	0.00357829	+0.027%	4	-1.215%
2024-11-20	0.00357734	0.00357734	0.00357734	0.00357734	-0.035%	1	-1.189%
2024-11-19	0.00357860	0.00357860	0.00357860	0.00357860	-0.497%	1	-1.224%
2024-11-18	0.00359646	0.00359646	0.00359646	0.00359646	+0.702%	1	-1.714%
2024-11-17	0.00357139	0.00357139	0.00357139	0.00357139	-0.235%	1	-1.025%
2024-11-15	0.00358176	0.00358176	0.00357979	0.00357979	-0.040%	2	-1.257%
2024-11-14	0.00358122	0.00358122	0.00358122	0.00358122	+0.115%	1	-1.296%
2024-11-13	0.00357709	0.00357709	0.00357709	0.00357709	+0.013%	1	-1.182%
2024-11-12	0.00357664	0.00357664	0.00357664	0.00357664	-0.070%	1	-1.170%
2024-11-11	0.00357915	0.00357915	0.00357915	0.00357915	+0.480%	1	-1.239%
2024-11-10	0.00356206	0.00356206	0.00356206	0.00356206	-0.507%	1	-0.765%
2024-11-08	0.00358832	0.00358832	0.00358020	0.00358020	+0.008%	2	-1.268%
2024-11-07	0.00358301	0.00358301	0.00357991	0.00357991	+0.001%	3	-1.260%
2024-11-06	0.00357987	0.00357987	0.00357987	0.00357987	+0.024%	3	-1.259%
2024-11-05	0.00357901	0.00357901	0.00357901	0.00357901	+0.004%	2	-1.235%
2024-11-04	0.00359265	0.00359265	0.00357887	0.00357887	-0.212%	4	-1.231%
2024-11-03	0.00358647	0.00358647	0.00358647	0.00358647	+0.138%	1	-1.441%
2024-11-01	0.00358365	0.00358365	0.00358152	0.00358152	-0.011%	2	-1.304%
2024-10-31	0.00358741	0.00358741	0.00358192	0.00358192	+0.120%	3	-1.315%
2024-10-30	0.00358983	0.00358983	0.00357763	0.00357763	-0.086%	4	-1.197%
2024-10-29	0.00357532	0.00358071	0.00357532	0.00358071	+0.062%	3	-1.282%
2024-10-28	0.00357849	0.00357849	0.00357849	0.00357849	+0.079%	2	-1.221%
2024-10-27	0.00357566	0.00357566	0.00357566	0.00357566	0.000%	1	-1.143%
2024-10-25	0.00358813	0.00358813	0.00357566	0.00357566	-0.129%	3	-1.143%
2024-10-24	0.00358504	0.00358504	0.00358028	0.00358028	-0.047%	4	-1.270%
2024-10-23	0.00357099	0.00358197	0.00357099	0.00358197	+0.011%	3	-1.317%
2024-10-22	0.00357234	0.00358156	0.00357234	0.00358156	-0.037%	4	-1.306%
2024-10-21	0.00358984	0.00358984	0.00358288	0.00358288	-0.001%	3	-1.342%
2024-10-20	0.00358290	0.00358290	0.00358290	0.00358290	0.000%	1	-1.342%
2024-10-18	0.00356914	0.00358290	0.00356914	0.00358290	+0.037%	2	-1.342%
2024-10-17	0.00357196	0.00358159	0.00357196	0.00358159	+0.004%	3	-1.306%
2024-10-16	0.00357587	0.00358146	0.00357587	0.00358146	+0.018%	3	-1.303%
2024-10-15	0.00357713	0.00358080	0.00357713	0.00358080	+0.004%	4	-1.285%
2024-10-14	0.00357859	0.00358067	0.00357859	0.00358067	-0.019%	3	-1.281%
2024-10-13	0.00358136	0.00358136	0.00358136	0.00358136	0.000%	1	-1.300%
2024-10-11	0.00358100	0.00358136	0.00358100	0.00358136	+0.034%	2	-1.300%
2024-10-10	0.00357336	0.00358015	0.00357336	0.00358015	-0.029%	3	-1.267%
2024-10-09	0.00357977	0.00358120	0.00357977	0.00358120	-0.028%	3	-1.296%
2024-10-08	0.00358820	0.00358820	0.00358222	0.00358222	-0.068%	3	-1.324%
2024-10-07	0.00356629	0.00358464	0.00356629	0.00358464	+0.405%	3	-1.390%
2024-10-06	0.00357019	0.00357019	0.00357019	0.00357019	-0.443%	1	-0.991%
2024-10-04	0.00358024	0.00358607	0.00358024	0.00358607	+0.169%	2	-1.430%
2024-10-03	0.00357469	0.00358149	0.00357469	0.00358002	-0.140%	4	-1.263%
2024-10-02	0.00357660	0.00358505	0.00357660	0.00358505	-0.031%	3	-1.402%
2024-10-01	0.00356426	0.00358617	0.00356426	0.00358617	+0.080%	5	-1.432%
2024-09-30	0.00358622	0.00358622	0.00358331	0.00358331	-0.033%	3	-1.354%
2024-09-29	0.00358448	0.00358448	0.00358448	0.00358448	0.000%	1	-1.386%
2024-09-27	0.00358735	0.00358735	0.00358448	0.00358448	+0.068%	2	-1.386%
2024-09-26	0.00356498	0.00358205	0.00356498	0.00358205	+0.541%	3	-1.319%
2024-09-25	0.00360226	0.00360226	0.00356279	0.00356279	-0.481%	4	-0.786%
2024-09-24	0.00357761	0.00358001	0.00357761	0.00358001	-0.066%	4	-1.263%
2024-09-23	0.00358027	0.00358237	0.00358027	0.00358237	-0.107%	3	-1.328%
2024-09-22	0.00358620	0.00358620	0.00358620	0.00358620	+0.188%	1	-1.433%
2024-09-20	0.00357398	0.00357948	0.00357398	0.00357948	+0.214%	2	-1.248%
2024-09-19	0.00356184	0.00357185	0.00356184	0.00357185	-0.123%	3	-1.037%
2024-09-18	0.00357259	0.00357624	0.00356975	0.00357624	+0.207%	4	-1.159%
2024-09-17	0.00357755	0.00357785	0.00356885	0.00356885	-0.187%	5	-0.954%
2024-09-16	0.00357597	0.00357597	0.00357555	0.00357555	+0.119%	3	-1.140%
2024-09-15	0.00357131	0.00357131	0.00357131	0.00357131	-0.131%	1	-1.022%
2024-09-13	0.00359462	0.00359462	0.00357599	0.00357599	+0.123%	2	-1.152%
2024-09-12	0.00355857	0.00357243	0.00355857	0.00357160	-0.040%	4	-1.030%
2024-09-11	0.00356362	0.00357304	0.00356362	0.00357304	+0.117%	3	-1.070%
2024-09-10	0.00356653	0.00356885	0.00356653	0.00356885	+0.014%	3	-0.954%
2024-09-09	0.00356372	0.00357046	0.00356372	0.00356835	+0.027%	5	-0.940%
2024-09-08	0.00356737	0.00356737	0.00356737	0.00356737	-0.099%	1	-0.913%
2024-09-06	0.00357456	0.00357456	0.00357092	0.00357092	-0.089%	2	-1.012%
2024-09-05	0.00357708	0.00357708	0.00357139	0.00357411	-0.094%	4	-1.100%
2024-09-04	0.00357332	0.00357748	0.00356658	0.00357748	+0.204%	4	-1.193%
2024-09-03	0.00356864	0.00357020	0.00356864	0.00357020	-0.015%	3	-0.992%
2024-09-02	0.00356393	0.00357073	0.00356393	0.00357073	+0.102%	3	-1.006%
2024-09-01	0.00356710	0.00356710	0.00356710	0.00356710	-0.145%	1	-0.905%
2024-08-30	0.00356545	0.00357228	0.00356545	0.00357228	+0.316%	2	-1.049%
2024-08-29	0.00357488	0.00357488	0.00356102	0.00356102	-0.307%	4	-0.736%
2024-08-28	0.00357922	0.00357922	0.00357197	0.00357197	-0.102%	4	-1.041%
2024-08-27	0.00357051	0.00357560	0.00357051	0.00357560	+0.053%	3	-1.141%
2024-08-26	0.00359504	0.00359504	0.00357371	0.00357371	-0.734%	3	-1.089%
2024-08-25	0.00360012	0.00360012	0.00360012	0.00360012	+0.833%	1	-1.814%
2024-08-23	0.00356196	0.00357039	0.00356196	0.00357039	+0.064%	2	-0.997%
2024-08-22	0.00356728	0.00356809	0.00356728	0.00356809	+0.302%	3	-0.933%
2024-08-21	0.00358944	0.00358944	0.00355733	0.00355733	-0.737%	3	-0.633%
2024-08-20	0.00358792	0.00358792	0.00357542	0.00358375	+0.296%	16	-1.366%
2024-08-19	0.00358382	0.00358382	0.00357318	0.00357318	-0.343%	4	-1.074%
2024-08-18	0.00358548	0.00358548	0.00358548	0.00358548	+0.392%	1	-1.413%
2024-08-16	0.00355941	0.00357149	0.00355941	0.00357149	+0.373%	2	-1.027%
2024-08-15	0.00356647	0.00357096	0.00355823	0.00355823	-0.344%	4	-0.658%
2024-08-14	0.00359172	0.00359172	0.00357050	0.00357050	+0.005%	3	-1.000%
2024-08-13	0.00357172	0.00357172	0.00357033	0.00357033	+0.017%	3	-0.995%
2024-08-12	0.00357111	0.00357111	0.00356971	0.00356971	-0.121%	5	-0.978%
2024-08-11	0.00357404	0.00357404	0.00357404	0.00357404	+0.115%	1	-1.098%
2024-08-09	0.00356645	0.00356995	0.00356645	0.00356995	-0.020%	3	-0.985%
2024-08-08	0.00357193	0.00357193	0.00357068	0.00357068	+0.041%	4	-1.005%
2024-08-07	0.00357658	0.00357658	0.00356921	0.00356921	+0.018%	3	-0.964%
2024-08-06	0.00357468	0.00357468	0.00356857	0.00356857	-0.095%	3	-0.946%
2024-08-05	0.00360254	0.00360254	0.00357197	0.00357197	-0.893%	4	-1.041%
2024-08-04	0.00360417	0.00360417	0.00360417	0.00360417	+0.858%	1	-1.925%
2024-08-02	0.00357209	0.00357350	0.00357209	0.00357350	+0.008%	2	-1.083%
2024-08-01	0.00356668	0.00357321	0.00356668	0.00357321	+0.097%	3	-1.075%
2024-07-31	0.00356457	0.00356976	0.00356457	0.00356976	+0.028%	4	-0.979%
2024-07-30	0.00356565	0.00356875	0.00356519	0.00356875	-0.055%	4	-0.951%
2024-07-29	0.00357643	0.00357643	0.00357071	0.00357071	-0.094%	3	-1.006%
2024-07-28	0.00357935	0.00357935	0.00357408	0.00357408	-0.039%	2	-1.099%
2024-07-26	0.00357549	0.00357549	0.00357549	0.00357549	+0.085%	1	-1.138%
2024-07-25	0.00357064	0.00357245	0.00357064	0.00357245	+0.044%	4	-1.054%
2024-07-24	0.00356823	0.00357087	0.00356823	0.00357087	-0.109%	3	-1.010%
2024-07-23	0.00357459	0.00357476	0.00357459	0.00357476	+0.046%	6	-1.118%
2024-07-22	0.00358009	0.00358009	0.00357310	0.00357310	-0.119%	3	-1.072%
2024-07-21	0.00357930	0.00357930	0.00357737	0.00357737	-0.022%	2	-1.190%
2024-07-19	0.00356258	0.00357814	0.00356258	0.00357814	+0.084%	3	-1.211%
2024-07-18	0.00357298	0.00357512	0.00357242	0.00357512	+0.071%	6	-1.128%
2024-07-17	0.00357045	0.00357258	0.00357045	0.00357258	+0.055%	4	-1.057%
2024-07-16	0.00357101	0.00357101	0.00356991	0.00357063	-0.199%	4	-1.003%
2024-07-15	0.00357257	0.00357779	0.00357257	0.00357774	-0.159%	5	-1.200%
2024-07-14	0.00358343	0.00358343	0.00358343	0.00358343	+0.130%	1	-1.357%
2024-07-12	0.00357780	0.00357877	0.00357359	0.00357877	+0.200%	3	-1.229%
2024-07-11	0.00357612	0.00358125	0.00357162	0.00357162	-0.017%	6	-1.031%
2024-07-10	0.00356960	0.00357221	0.00356960	0.00357221	+0.048%	3	-1.047%
2024-07-09	0.00357080	0.00357153	0.00357049	0.00357049	-0.003%	7	-1.000%
2024-07-08	0.00357256	0.00357256	0.00357060	0.00357060	+0.015%	4	-1.003%
2024-07-07	0.00357008	0.00357008	0.00357008	0.00357008	-0.235%	1	-0.988%
2024-07-05	0.00357612	0.00357916	0.00357296	0.00357850	+0.217%	4	-1.221%
2024-07-04	0.00358439	0.00358439	0.00357075	0.00357075	-0.085%	3	-1.007%
2024-07-03	0.00358349	0.00358349	0.00357377	0.00357377	+0.015%	7	-1.090%
2024-07-02	0.00356966	0.00357324	0.00356966	0.00357324	-0.021%	3	-1.076%
2024-07-01	0.00358614	0.00358614	0.00357400	0.00357400	-0.095%	4	-1.097%
2024-06-30	0.00357740	0.00357740	0.00357740	0.00357740	+0.096%	1	-1.191%
2024-06-28	0.00357505	0.00357505	0.00357111	0.00357396	+0.070%	3	-1.096%
2024-06-27	0.00357046	0.00357145	0.00357046	0.00357145	-0.012%	3	-1.026%
2024-06-26	0.00356758	0.00357188	0.00356758	0.00357188	+0.058%	3	-1.038%
2024-06-25	0.00357134	0.00357134	0.00356981	0.00356981	-0.001%	3	-0.981%
2024-06-24	0.00357507	0.00357507	0.00356984	0.00356984	-0.145%	3	-0.982%
2024-06-23	0.00357902	0.00357902	0.00357501	0.00357501	+0.083%	2	-1.125%
2024-06-21	0.00356289	0.00357206	0.00356289	0.00357206	+0.035%	2	-1.043%
2024-06-20	0.00357031	0.00357081	0.00357031	0.00357081	+0.015%	3	-1.008%
2024-06-19	0.00357735	0.00357774	0.00357026	0.00357026	-0.006%	5	-0.993%
2024-06-18	0.00357961	0.00357961	0.00357047	0.00357047	-0.031%	3	-0.999%
2024-06-17	0.00357266	0.00357266	0.00357158	0.00357158	-0.066%	3	-1.030%
2024-06-16	0.00357940	0.00357940	0.00357329	0.00357394	+0.062%	3	-1.095%
2024-06-14	0.00354996	0.00357174	0.00354996	0.00357174	+0.300%	2	-1.034%
2024-06-13	0.00358827	0.00358827	0.00356107	0.00356107	-0.261%	4	-0.738%
2024-06-12	0.00357119	0.00357119	0.00357038	0.00357038	+0.079%	4	-0.997%
2024-06-11	0.00358433	0.00358433	0.00356757	0.00356757	-0.290%	3	-0.919%
2024-06-10	0.00354063	0.00357794	0.00353262	0.00357794	+0.687%	5	-1.206%
2024-06-09	0.00355352	0.00355352	0.00355352	0.00355352	-0.668%	1	-0.527%
2024-06-07	0.00357145	0.00357742	0.00357145	0.00357742	+0.153%	2	-1.191%
2024-06-06	0.00357890	0.00357890	0.00356484	0.00357196	-0.021%	4	-1.040%
2024-06-05	0.00358147	0.00358147	0.00357218	0.00357272	-0.093%	4	-1.061%
2024-06-04	0.00359151	0.00359151	0.00357606	0.00357606	+0.201%	3	-1.154%
2024-06-03	0.00357663	0.00357663	0.00356888	0.00356888	-0.223%	3	-0.955%
2024-06-02	0.00357686	0.00357686	0.00357686	0.00357686	+0.030%	1	-1.176%
2024-05-31	0.00357779	0.00357779	0.00357575	0.00357579	+0.082%	3	-1.146%
2024-05-30	0.00355612	0.00357287	0.00355612	0.00357287	+0.108%	3	-1.066%
2024-05-29	0.00356541	0.00356900	0.00356541	0.00356900	+0.042%	3	-0.958%
2024-05-28	0.00357497	0.00357747	0.00356750	0.00356750	-0.186%	5	-0.917%
2024-05-27	0.00357825	0.00357825	0.00357415	0.00357415	-0.161%	3	-1.101%
2024-05-26	0.00357990	0.00357990	0.00357990	0.00357990	+0.042%	1	-1.260%
2024-05-24	0.00356273	0.00357840	0.00356273	0.00357840	+0.118%	3	-1.218%
2024-05-23	0.00356961	0.00357418	0.00356961	0.00357418	+0.071%	3	-1.102%
2024-05-22	0.00357046	0.00357171	0.00357046	0.00357163	-0.039%	4	-1.031%
2024-05-21	0.00357132	0.00357302	0.00357132	0.00357302	+0.064%	3	-1.070%
2024-05-20	0.00358290	0.00358290	0.00357075	0.00357075	-0.534%	5	-1.007%
2024-05-19	0.00358992	0.00358992	0.00358992	0.00358992	+0.518%	1	-1.535%
2024-05-17	0.00356567	0.00357143	0.00356567	0.00357143	+0.081%	2	-1.026%
2024-05-16	0.00359768	0.00359768	0.00356854	0.00356854	-0.190%	3	-0.945%
2024-05-15	0.00358258	0.00358258	0.00357535	0.00357535	-0.026%	3	-1.134%
2024-05-14	0.00357759	0.00357759	0.00357627	0.00357627	+0.012%	4	-1.160%
2024-05-13	0.00357468	0.00357614	0.00357461	0.00357584	+0.038%	9	-1.148%
2024-05-12	0.00358065	0.00358065	0.00357448	0.00357448	-0.086%	2	-1.110%
2024-05-10	0.00358445	0.00358445	0.00357757	0.00357757	+0.242%	2	-1.196%
2024-05-09	0.00357471	0.00357471	0.00356894	0.00356894	-0.197%	3	-0.957%
2024-05-08	0.00357034	0.00357598	0.00357034	0.00357598	-0.023%	3	-1.152%
2024-05-07	0.00357637	0.00357680	0.00357637	0.00357680	+0.053%	3	-1.174%
2024-05-06	0.00358339	0.00358339	0.00357491	0.00357491	-0.296%	5	-1.122%
2024-05-05	0.00358551	0.00358551	0.00358551	0.00358551	+0.242%	1	-1.414%
2024-05-03	0.00358312	0.00358312	0.00357685	0.00357685	+0.106%	2	-1.176%
2024-05-02	0.00357321	0.00357321	0.00357306	0.00357306	-0.004%	3	-1.071%
2024-05-01	0.00355189	0.00357321	0.00355032	0.00357321	+0.017%	7	-1.075%
2024-04-30	0.00357217	0.00357261	0.00357217	0.00357261	-0.029%	3	-1.058%
2024-04-29	0.00356681	0.00357364	0.00356681	0.00357364	+0.270%	5	-1.087%
2024-04-28	0.00356403	0.00356403	0.00356403	0.00356403	-0.301%	2	-0.820%
2024-04-26	0.00357243	0.00357480	0.00357243	0.00357480	+0.099%	2	-1.119%
2024-04-25	0.00357777	0.00357777	0.00357125	0.00357125	-0.023%	3	-1.021%
2024-04-24	0.00358677	0.00358677	0.00357208	0.00357208	-0.019%	3	-1.044%
2024-04-23	0.00357668	0.00357668	0.00357275	0.00357275	+0.053%	3	-1.062%
2024-04-22	0.00357618	0.00357618	0.00357087	0.00357087	-0.079%	3	-1.010%
2024-04-19	0.00355831	0.00357369	0.00355831	0.00357369	+0.056%	2	-1.088%
2024-04-18	0.00358333	0.00358333	0.00357169	0.00357169	-0.308%	3	-1.033%
2024-04-17	0.00357310	0.00358273	0.00357310	0.00358273	+0.183%	4	-1.338%
2024-04-16	0.00356204	0.00357620	0.00356204	0.00357620	-0.023%	3	-1.158%
2024-04-15	0.00357774	0.00357923	0.00357704	0.00357704	-0.082%	4	-1.181%
2024-04-12	0.00357709	0.00357997	0.00357709	0.00357997	+0.053%	2	-1.262%
2024-04-11	0.00353900	0.00357809	0.00353900	0.00357809	+0.084%	3	-1.210%
2024-04-10	0.00357510	0.00357510	0.00357510	0.00357510	-0.106%	3	-1.127%
2024-04-09	0.00358363	0.00358363	0.00357891	0.00357891	-0.157%	3	-1.232%
2024-04-08	0.00357658	0.00358454	0.00357297	0.00358454	+0.014%	5	-1.388%
2024-04-05	0.00357304	0.00358403	0.00357304	0.00358403	+0.114%	3	-1.374%
2024-04-04	0.00360091	0.00360091	0.00357996	0.00357996	-0.028%	4	-1.261%
2024-04-03	0.00358791	0.00358791	0.00358098	0.00358098	+0.025%	3	-1.290%
2024-04-02	0.00358020	0.00358020	0.00358010	0.00358010	-0.002%	4	-1.265%
2024-04-01	0.00358017	0.00358017	0.00358017	0.00358017	+0.039%	2	-1.267%
2024-03-29	0.00357535	0.00357876	0.00357495	0.00357876	-0.001%	5	-1.228%
2024-03-28	0.00357626	0.00357880	0.00357626	0.00357880	+0.069%	4	-1.229%
2024-03-27	0.00356623	0.00357635	0.00356623	0.00357635	-0.001%	5	-1.162%
2024-03-26	0.00357975	0.00357975	0.00357638	0.00357638	-0.003%	4	-1.163%
2024-03-25	0.00356437	0.00357649	0.00356437	0.00357649	-0.099%	4	-1.166%
2024-03-24	0.00358004	0.00358004	0.00358004	0.00358004	+0.397%	1	-1.264%
2024-03-22	0.00355396	0.00356590	0.00355396	0.00356590	-0.230%	2	-0.872%
2024-03-21	0.00360385	0.00360385	0.00357411	0.00357411	+0.033%	4	-1.100%
2024-03-20	0.00357480	0.00357480	0.00357292	0.00357292	+0.087%	3	-1.067%
2024-03-19	0.00354619	0.00356983	0.00354619	0.00356983	+0.634%	3	-0.981%
2024-03-18	0.00355867	0.00355867	0.00354733	0.00354733	-0.361%	4	-0.353%
2024-03-15	0.00354643	0.00356019	0.00354612	0.00356019	-0.170%	3	-0.713%
2024-03-14	0.00360578	0.00360578	0.00356625	0.00356625	-1.047%	3	-0.882%
2024-03-13	0.00356449	0.00360400	0.00356046	0.00360400	+1.108%	5	-1.920%
2024-03-12	0.00356096	0.00356449	0.00356096	0.00356449	+0.036%	4	-0.833%
2024-03-11	0.00356496	0.00356496	0.00356321	0.00356321	+0.037%	3	-0.797%
2024-03-08	0.00357994	0.00357994	0.00356188	0.00356188	-0.451%	2	-0.760%
2024-03-07	0.00356794	0.00357803	0.00356343	0.00357803	+0.471%	4	-1.208%
2024-03-06	0.00355931	0.00356124	0.00355931	0.00356124	+0.023%	3	-0.742%
2024-03-05	0.00355892	0.00356042	0.00355892	0.00356042	+0.020%	3	-0.720%
2024-03-04	0.00356920	0.00356920	0.00355971	0.00355971	-0.398%	3	-0.700%
2024-03-03	0.00357393	0.00357393	0.00357393	0.00357393	+0.287%	1	-1.095%
2024-03-01	0.00359109	0.00359109	0.00356370	0.00356370	-0.844%	2	-0.811%
2024-02-29	0.00356835	0.00359405	0.00356835	0.00359405	+0.644%	3	-1.649%
2024-02-28	0.00358827	0.00358827	0.00356418	0.00357105	-0.674%	4	-1.015%
2024-02-27	0.00356139	0.00359527	0.00356139	0.00359527	+0.908%	3	-1.682%

.dark-mode .GLfxr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLfxr7{ color: #333333; background-color: white; border: 2px solid #333333; }PKRUSDPakistani rupee / United States dollarforex

PKRUSD
Pakistani rupee / United States dollar
forex