Dark

PKREUR
Pakistani rupee / Euro
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.0031EUR-1.128%(0.0000)3

0.0031Bid 0.0032Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00314571255107851	0.00314571255107851	0.00314571255107851	0.00314571255107851	-1.128%	1	0.000%
2025-05-13	0.00318161000000000	0.00318161000000000	0.00318161000000000	0.00318161000000000	-0.258%	2	-1.128%
2025-05-12	0.00318984000000000	0.00318984000000000	0.00318984000000000	0.00318984000000000	+1.536%	2	-1.383%
2025-05-11	0.00314157000000000	0.00314157000000000	0.00314157000000000	0.00314157000000000	0.000%	1	+0.132%
2025-05-09	0.00314157000000000	0.00314157000000000	0.00314157000000000	0.00314157000000000	+0.307%	1	+0.132%
2025-05-08	0.00313195000000000	0.00313195000000000	0.00313195000000000	0.00313195000000000	+0.660%	2	+0.439%
2025-05-07	0.00311142000000000	0.00311142000000000	0.00311142000000000	0.00311142000000000	-0.372%	2	+1.102%
2025-05-06	0.00312304000000000	0.00312304000000000	0.00312304000000000	0.00312304000000000	+0.272%	2	+0.726%
2025-05-05	0.00311457000000000	0.00311457000000000	0.00311457000000000	0.00311457000000000	-0.331%	2	+1.000%
2025-05-04	0.00312492000000000	0.00312492000000000	0.00312492000000000	0.00312492000000000	0.000%	1	+0.665%
2025-05-02	0.00312492000000000	0.00312492000000000	0.00312492000000000	0.00312492000000000	+0.261%	1	+0.665%
2025-04-30	0.00311678000000000	0.00311678000000000	0.00311678000000000	0.00311678000000000	+0.125%	2	+0.928%
2025-04-29	0.00311290000000000	0.00311290000000000	0.00311290000000000	0.00311290000000000	-0.215%	2	+1.054%
2025-04-28	0.00311961000000000	0.00311961000000000	0.00311961000000000	0.00311961000000000	+0.188%	2	+0.837%
2025-04-27	0.00311377000000000	0.00311377000000000	0.00311377000000000	0.00311377000000000	0.000%	1	+1.026%
2025-04-25	0.00311377000000000	0.00311377000000000	0.00311377000000000	0.00311377000000000	+0.092%	1	+1.026%
2025-04-24	0.00311091000000000	0.00311091000000000	0.00311091000000000	0.00311091000000000	+0.137%	2	+1.119%
2025-04-23	0.00310666000000000	0.00310666000000000	0.00310666000000000	0.00310666000000000	+0.681%	2	+1.257%
2025-04-22	0.00308564000000000	0.00308564000000000	0.00308564000000000	0.00308564000000000	-1.169%	2	+1.947%
2025-04-17	0.00312213000000000	0.00312213000000000	0.00312213000000000	0.00312213000000000	-0.054%	4	+0.755%
2025-04-16	0.00312382000000000	0.00312382000000000	0.00312382000000000	0.00312382000000000	-0.068%	2	+0.701%
2025-04-15	0.00312596000000000	0.00312596000000000	0.00312596000000000	0.00312596000000000	+0.366%	2	+0.632%
2025-04-14	0.00311456000000000	0.00311456000000000	0.00311456000000000	0.00311456000000000	-0.503%	2	+1.000%
2025-04-13	0.00313031000000000	0.00313031000000000	0.00313031000000000	0.00313031000000000	0.000%	1	+0.492%
2025-04-11	0.00313031000000000	0.00313031000000000	0.00313031000000000	0.00313031000000000	-2.214%	1	+0.492%
2025-04-10	0.00320119000000000	0.00320119000000000	0.00320119000000000	0.00320119000000000	-0.372%	2	-1.733%
2025-04-09	0.00321315000000000	0.00321315000000000	0.00321315000000000	0.00321315000000000	-0.927%	2	-2.099%
2025-04-08	0.00324323000000000	0.00324323000000000	0.00324323000000000	0.00324323000000000	+0.171%	2	-3.007%
2025-04-07	0.00323768000000000	0.00323768000000000	0.00323768000000000	0.00323768000000000	+0.774%	2	-2.841%
2025-04-06	0.00321281000000000	0.00321281000000000	0.00321281000000000	0.00321281000000000	0.000%	1	-2.088%
2025-04-04	0.00320894000000000	0.00321281000000000	0.00320894000000000	0.00321281000000000	+0.121%	2	-2.088%
2025-04-03	0.00320894000000000	0.00320894000000000	0.00320894000000000	0.00320894000000000	-2.461%	2	-1.970%
2025-04-02	0.00328990000000000	0.00328990000000000	0.00328990000000000	0.00328990000000000	+0.059%	2	-4.383%
2025-04-01	0.00328796000000000	0.00328796000000000	0.00328796000000000	0.00328796000000000	+0.222%	2	-4.326%
2025-03-31	0.00328067000000000	0.00328067000000000	0.00328067000000000	0.00328067000000000	-0.438%	2	-4.114%
2025-03-30	0.00329509000000000	0.00329509000000000	0.00329509000000000	0.00329509000000000	0.000%	1	-4.533%
2025-03-28	0.00329509000000000	0.00329509000000000	0.00329509000000000	0.00329509000000000	+0.096%	1	-4.533%
2025-03-27	0.00329192000000000	0.00329192000000000	0.00329192000000000	0.00329192000000000	+0.136%	2	-4.441%
2025-03-26	0.00328744000000000	0.00328744000000000	0.00328744000000000	0.00328744000000000	+0.237%	2	-4.311%
2025-03-25	0.00327966000000000	0.00327966000000000	0.00327966000000000	0.00327966000000000	+0.108%	2	-4.084%
2025-03-24	0.00327613000000000	0.00327613000000000	0.00327613000000000	0.00327613000000000	+0.132%	2	-3.981%
2025-03-23	0.00327181000000000	0.00327181000000000	0.00327181000000000	0.00327181000000000	0.000%	1	-3.854%
2025-03-21	0.00327181000000000	0.00327181000000000	0.00327181000000000	0.00327181000000000	-0.030%	1	-3.854%
2025-03-20	0.00327280000000000	0.00327280000000000	0.00327280000000000	0.00327280000000000	+0.558%	3	-3.883%
2025-03-19	0.00325465000000000	0.00325465000000000	0.00325465000000000	0.00325465000000000	+0.107%	2	-3.347%
2025-03-18	0.00325116000000000	0.00325116000000000	0.00325116000000000	0.00325116000000000	-0.200%	2	-3.243%
2025-03-17	0.00325766000000000	0.00325766000000000	0.00325766000000000	0.00325766000000000	-0.040%	2	-3.436%
2025-03-16	0.00325897000000000	0.00325897000000000	0.00325897000000000	0.00325897000000000	0.000%	1	-3.475%
2025-03-14	0.00325897000000000	0.00325897000000000	0.00325897000000000	0.00325897000000000	-0.412%	1	-3.475%
2025-03-13	0.00327244000000000	0.00327244000000000	0.00327244000000000	0.00327244000000000	+0.425%	2	-3.873%
2025-03-12	0.00325858000000000	0.00325858000000000	0.00325858000000000	0.00325858000000000	-0.020%	2	-3.464%
2025-03-11	0.00325923000000000	0.00325923000000000	0.00325923000000000	0.00325923000000000	-0.440%	2	-3.483%
2025-03-10	0.00327362000000000	0.00327362000000000	0.00327362000000000	0.00327362000000000	-0.028%	2	-3.907%
2025-03-09	0.00327454000000000	0.00327454000000000	0.00327454000000000	0.00327454000000000	0.000%	1	-3.934%
2025-03-07	0.00327454000000000	0.00327454000000000	0.00327454000000000	0.00327454000000000	-0.530%	1	-3.934%
2025-03-06	0.00329200000000000	0.00329200000000000	0.00329200000000000	0.00329200000000000	-1.067%	2	-4.444%
2025-03-05	0.00332751000000000	0.00332751000000000	0.00332751000000000	0.00332751000000000	-1.331%	2	-5.463%
2025-03-04	0.00337238000000000	0.00337238000000000	0.00337238000000000	0.00337238000000000	-0.847%	2	-6.721%
2025-03-03	0.00340118000000000	0.00340118000000000	0.00340118000000000	0.00340118000000000	-0.568%	2	-7.511%
2025-03-02	0.00342061000000000	0.00342061000000000	0.00342061000000000	0.00342061000000000	0.000%	1	-8.037%
2025-02-28	0.00342061000000000	0.00342061000000000	0.00342061000000000	0.00342061000000000	+0.757%	1	-8.037%
2025-02-27	0.00339492000000000	0.00339492000000000	0.00339492000000000	0.00339492000000000	+0.230%	2	-7.341%
2025-02-26	0.00338714000000000	0.00338714000000000	0.00338714000000000	0.00338714000000000	-0.111%	2	-7.128%
2025-02-25	0.00339368000000000	0.00339368000000000	0.00339091000000000	0.00339091000000000	-0.082%	4	-7.231%
2025-02-24	0.00339368000000000	0.00339368000000000	0.00339368000000000	0.00339368000000000	-0.153%	2	-7.307%
2025-02-23	0.00339887000000000	0.00339887000000000	0.00339887000000000	0.00339887000000000	0.000%	1	-7.448%
2025-02-21	0.00340731000000000	0.00340731000000000	0.00339887000000000	0.00339887000000000	-0.248%	2	-7.448%
2025-02-20	0.00341360000000000	0.00341360000000000	0.00340731000000000	0.00340731000000000	-0.184%	3	-7.678%
2025-02-19	0.00340244000000000	0.00341360000000000	0.00340244000000000	0.00341360000000000	+0.328%	3	-7.848%
2025-02-18	0.00340244000000000	0.00340244000000000	0.00340244000000000	0.00340244000000000	+0.118%	2	-7.545%
2025-02-17	0.00339842000000000	0.00339842000000000	0.00339842000000000	0.00339842000000000	-0.154%	2	-7.436%
2025-02-16	0.00340367000000000	0.00340367000000000	0.00340367000000000	0.00340367000000000	0.000%	1	-7.579%
2025-02-14	0.00342305000000000	0.00342305000000000	0.00340367000000000	0.00340367000000000	-0.566%	2	-7.579%
2025-02-13	0.00343312000000000	0.00343312000000000	0.00342305000000000	0.00342305000000000	-0.293%	3	-8.102%
2025-02-12	0.00343312000000000	0.00343312000000000	0.00343312000000000	0.00343312000000000	-0.547%	2	-8.372%
2025-02-11	0.00345200000000000	0.00345200000000000	0.00345200000000000	0.00345200000000000	-0.003%	2	-8.873%
2025-02-10	0.00345211000000000	0.00345211000000000	0.00345211000000000	0.00345211000000000	+0.568%	2	-8.876%
2025-02-09	0.00343261000000000	0.00343261000000000	0.00343261000000000	0.00343261000000000	0.000%	1	-8.358%
2025-02-07	0.00343261000000000	0.00343261000000000	0.00343261000000000	0.00343261000000000	-0.177%	1	-8.358%
2025-02-06	0.00343871000000000	0.00343871000000000	0.00343871000000000	0.00343871000000000	+0.416%	3	-8.521%
2025-02-05	0.00342448000000000	0.00342448000000000	0.00342448000000000	0.00342448000000000	-0.847%	2	-8.140%
2025-02-04	0.00345372000000000	0.00345372000000000	0.00345372000000000	0.00345372000000000	-0.658%	2	-8.918%
2025-02-03	0.00347659000000000	0.00347659000000000	0.00347659000000000	0.00347659000000000	+1.172%	2	-9.517%
2025-02-02	0.00343632000000000	0.00343632000000000	0.00343632000000000	0.00343632000000000	0.000%	1	-8.457%
2025-01-31	0.00343632000000000	0.00343632000000000	0.00343632000000000	0.00343632000000000	+0.162%	1	-8.457%
2025-01-30	0.00343075000000000	0.00343075000000000	0.00343075000000000	0.00343075000000000	+0.038%	2	-8.308%
2025-01-29	0.00342170000000000	0.00342943000000000	0.00342170000000000	0.00342943000000000	+0.226%	5	-8.273%
2025-01-28	0.00342170000000000	0.00342170000000000	0.00342170000000000	0.00342170000000000	+0.857%	2	-8.066%
2025-01-27	0.00339261000000000	0.00339261000000000	0.00339261000000000	0.00339261000000000	-0.310%	2	-7.278%
2025-01-26	0.00340316000000000	0.00340316000000000	0.00340316000000000	0.00340316000000000	0.000%	1	-7.565%
2025-01-24	0.00342973000000000	0.00342973000000000	0.00340316000000000	0.00340316000000000	-0.775%	2	-7.565%
2025-01-23	0.00342973000000000	0.00342973000000000	0.00342973000000000	0.00342973000000000	+0.422%	2	-8.281%
2025-01-22	0.00341531000000000	0.00341531000000000	0.00341531000000000	0.00341531000000000	-0.870%	2	-7.894%
2025-01-21	0.00344528000000000	0.00344528000000000	0.00344528000000000	0.00344528000000000	-0.308%	2	-8.695%
2025-01-20	0.00345591000000000	0.00345591000000000	0.00345591000000000	0.00345591000000000	-0.196%	2	-8.976%
2025-01-19	0.00346268000000000	0.00346268000000000	0.00346268000000000	0.00346268000000000	0.000%	1	-9.154%
2025-01-17	0.00346268000000000	0.00346268000000000	0.00346268000000000	0.00346268000000000	-0.104%	1	-9.154%
2025-01-16	0.00346630000000000	0.00346630000000000	0.00346630000000000	0.00346630000000000	-0.011%	2	-9.249%
2025-01-15	0.00346668000000000	0.00346668000000000	0.00346668000000000	0.00346668000000000	-0.390%	2	-9.259%
2025-01-14	0.00348026000000000	0.00348026000000000	0.00348026000000000	0.00348026000000000	-0.584%	2	-9.613%
2025-01-13	0.00350070000000000	0.00350070000000000	0.00350070000000000	0.00350070000000000	+0.995%	2	-10.140%
2025-01-12	0.00346620000000000	0.00346620000000000	0.00346620000000000	0.00346620000000000	0.000%	1	-9.246%
2025-01-10	0.00346620000000000	0.00346620000000000	0.00346620000000000	0.00346620000000000	+0.120%	2	-9.246%
2025-01-09	0.00346204000000000	0.00346204000000000	0.00346204000000000	0.00346204000000000	-0.104%	2	-9.137%
2025-01-08	0.00346564000000000	0.00346564000000000	0.00346564000000000	0.00346564000000000	+1.100%	2	-9.231%
2025-01-07	0.00342794000000000	0.00342794000000000	0.00342794000000000	0.00342794000000000	+0.080%	2	-8.233%
2025-01-06	0.00342520000000000	0.00342520000000000	0.00342520000000000	0.00342520000000000	-1.222%	2	-8.160%
2025-01-05	0.00346758000000000	0.00346758000000000	0.00346758000000000	0.00346758000000000	0.000%	1	-9.282%
2025-01-03	0.00346758000000000	0.00346758000000000	0.00346758000000000	0.00346758000000000	+0.389%	1	-9.282%
2025-01-02	0.00345413000000000	0.00345413000000000	0.00345413000000000	0.00345413000000000	+0.698%	2	-8.929%
2024-12-31	0.00343019000000000	0.00343019000000000	0.00343019000000000	0.00343019000000000	+0.350%	7	-8.293%
2024-12-30	0.00341821000000000	0.00341821000000000	0.00341821000000000	0.00341821000000000	-0.122%	2	-7.972%
2024-12-29	0.00342240000000000	0.00342240000000000	0.00342240000000000	0.00342240000000000	0.000%	1	-8.085%
2024-12-27	0.00342240000000000	0.00342240000000000	0.00342240000000000	0.00342240000000000	-0.411%	1	-8.085%
2024-12-24	0.00343651000000000	0.00343651000000000	0.00343651000000000	0.00343651000000000	+0.130%	2	-8.462%
2024-12-23	0.00343206000000000	0.00343206000000000	0.00343206000000000	0.00343206000000000	-0.178%	2	-8.343%
2024-12-22	0.00343819000000000	0.00343819000000000	0.00343819000000000	0.00343819000000000	0.000%	1	-8.507%
2024-12-20	0.00343819000000000	0.00343819000000000	0.00343819000000000	0.00343819000000000	+0.097%	1	-8.507%
2024-12-19	0.00343486000000000	0.00343486000000000	0.00343486000000000	0.00343486000000000	+0.854%	2	-8.418%
2024-12-18	0.00340577000000000	0.00340577000000000	0.00340577000000000	0.00340577000000000	-0.051%	2	-7.636%
2024-12-17	0.00340896000000000	0.00340896000000000	0.00340750000000000	0.00340750000000000	-0.043%	3	-7.683%
2024-12-16	0.00340896000000000	0.00340896000000000	0.00340896000000000	0.00340896000000000	-0.035%	2	-7.722%
2024-12-15	0.00341014000000000	0.00341014000000000	0.00341014000000000	0.00341014000000000	0.000%	1	-7.754%
2024-12-13	0.00341014000000000	0.00341014000000000	0.00341014000000000	0.00341014000000000	+0.156%	1	-7.754%
2024-12-12	0.00340483000000000	0.00340483000000000	0.00340483000000000	0.00340483000000000	+0.019%	2	-7.610%
2024-12-11	0.00340420000000000	0.00340420000000000	0.00340420000000000	0.00340420000000000	+0.228%	2	-7.593%
2024-12-10	0.00339645000000000	0.00339645000000000	0.00339645000000000	0.00339645000000000	+0.318%	2	-7.382%
2024-12-09	0.00338568000000000	0.00338568000000000	0.00338568000000000	0.00338568000000000	+0.209%	2	-7.088%
2024-12-08	0.00337862000000000	0.00337862000000000	0.00337862000000000	0.00337862000000000	0.000%	1	-6.894%
2024-12-06	0.00337862000000000	0.00337862000000000	0.00337862000000000	0.00337862000000000	-0.531%	1	-6.894%
2024-12-05	0.00339667000000000	0.00339667000000000	0.00339667000000000	0.00339667000000000	-0.314%	2	-7.388%
2024-12-04	0.00340737000000000	0.00340737000000000	0.00340737000000000	0.00340737000000000	+0.168%	2	-7.679%
2024-12-03	0.00340165000000000	0.00340165000000000	0.00340165000000000	0.00340165000000000	+0.020%	2	-7.524%
2024-12-02	0.00340096000000000	0.00340096000000000	0.00340096000000000	0.00340096000000000	+0.428%	2	-7.505%
2024-12-01	0.00338646000000000	0.00338646000000000	0.00338646000000000	0.00338646000000000	0.000%	1	-7.109%
2024-11-29	0.00338646000000000	0.00338646000000000	0.00338646000000000	0.00338646000000000	-0.138%	1	-7.109%
2024-11-28	0.00339114000000000	0.00339114000000000	0.00339114000000000	0.00339114000000000	-0.258%	2	-7.237%
2024-11-27	0.00339992000000000	0.00339992000000000	0.00339992000000000	0.00339992000000000	-0.141%	2	-7.477%
2024-11-26	0.00341684000000000	0.00341684000000000	0.00340471000000000	0.00340471000000000	-0.355%	3	-7.607%
2024-11-25	0.00341684000000000	0.00341684000000000	0.00341684000000000	0.00341684000000000	-0.613%	3	-7.935%
2024-11-22	0.00343793000000000	0.00343793000000000	0.00343793000000000	0.00343793000000000	+1.079%	1	-8.500%
2024-11-21	0.00340124000000000	0.00340124000000000	0.00340124000000000	0.00340124000000000	+0.342%	2	-7.513%
2024-11-20	0.00338966000000000	0.00338966000000000	0.00338966000000000	0.00338966000000000	+0.035%	1	-7.197%
2024-11-19	0.00338848000000000	0.00338848000000000	0.00338848000000000	0.00338848000000000	-0.220%	1	-7.164%
2024-11-18	0.00339596000000000	0.00339596000000000	0.00339596000000000	0.00339596000000000	+0.275%	1	-7.369%
2024-11-17	0.00338665000000000	0.00338665000000000	0.00338665000000000	0.00338665000000000	0.000%	1	-7.114%
2024-11-15	0.00338665000000000	0.00338665000000000	0.00338665000000000	0.00338665000000000	-0.419%	1	-7.114%
2024-11-14	0.00340090000000000	0.00340090000000000	0.00340090000000000	0.00340090000000000	+1.063%	1	-7.504%
2024-11-13	0.00336512000000000	0.00336512000000000	0.00336512000000000	0.00336512000000000	-0.148%	1	-6.520%
2024-11-12	0.00337012000000000	0.00337012000000000	0.00337012000000000	0.00337012000000000	+0.383%	1	-6.659%
2024-11-11	0.00335727000000000	0.00335727000000000	0.00335727000000000	0.00335727000000000	+1.070%	1	-6.301%
2024-11-10	0.00332174000000000	0.00332174000000000	0.00332174000000000	0.00332174000000000	0.000%	1	-5.299%
2024-11-08	0.00332174000000000	0.00332174000000000	0.00332174000000000	0.00332174000000000	-0.142%	1	-5.299%
2024-11-07	0.00332646000000000	0.00332646000000000	0.00332646000000000	0.00332646000000000	-0.495%	2	-5.434%
2024-11-06	0.00334300000000000	0.00334300000000000	0.00334300000000000	0.00334300000000000	+1.784%	3	-5.902%
2024-11-05	0.00328440000000000	0.00328440000000000	0.00328440000000000	0.00328440000000000	+0.092%	2	-4.223%
2024-11-04	0.00328138000000000	0.00328138000000000	0.00328138000000000	0.00328138000000000	-0.441%	2	-4.134%
2024-11-03	0.00329593000000000	0.00329593000000000	0.00329593000000000	0.00329593000000000	0.000%	1	-4.558%
2024-11-01	0.00329593000000000	0.00329593000000000	0.00329593000000000	0.00329593000000000	+0.064%	1	-4.558%
2024-10-31	0.00329383000000000	0.00329383000000000	0.00329383000000000	0.00329383000000000	-0.428%	2	-4.497%
2024-10-30	0.00330800000000000	0.00330800000000000	0.00330800000000000	0.00330800000000000	-0.248%	2	-4.906%
2024-10-29	0.00331621000000000	0.00331621000000000	0.00331621000000000	0.00331621000000000	+0.321%	2	-5.141%
2024-10-28	0.00330560000000000	0.00330560000000000	0.00330560000000000	0.00330560000000000	-0.144%	2	-4.837%
2024-10-27	0.00331037000000000	0.00331037000000000	0.00331037000000000	0.00331037000000000	0.000%	1	-4.974%
2024-10-25	0.00331037000000000	0.00331037000000000	0.00331037000000000	0.00331037000000000	-0.160%	1	-4.974%
2024-10-24	0.00331569000000000	0.00331569000000000	0.00331569000000000	0.00331569000000000	-0.216%	3	-5.126%
2024-10-23	0.00332287000000000	0.00332287000000000	0.00332287000000000	0.00332287000000000	+0.454%	2	-5.331%
2024-10-22	0.00330276000000000	0.00330785000000000	0.00330276000000000	0.00330785000000000	+0.154%	3	-4.902%
2024-10-21	0.00330276000000000	0.00330276000000000	0.00330276000000000	0.00330276000000000	-0.040%	2	-4.755%
2024-10-20	0.00330407000000000	0.00330407000000000	0.00330407000000000	0.00330407000000000	0.000%	1	-4.793%
2024-10-18	0.00330407000000000	0.00330407000000000	0.00330407000000000	0.00330407000000000	+0.247%	1	-4.793%
2024-10-17	0.00329592000000000	0.00329592000000000	0.00329592000000000	0.00329592000000000	+0.237%	2	-4.557%
2024-10-16	0.00328813000000000	0.00328813000000000	0.00328813000000000	0.00328813000000000	+0.099%	2	-4.331%
2024-10-15	0.00327891000000000	0.00328489000000000	0.00327891000000000	0.00328489000000000	+0.182%	3	-4.237%
2024-10-14	0.00327891000000000	0.00327891000000000	0.00327891000000000	0.00327891000000000	+0.059%	2	-4.062%
2024-10-13	0.00327698000000000	0.00327698000000000	0.00327698000000000	0.00327698000000000	0.000%	1	-4.006%
2024-10-11	0.00327698000000000	0.00327698000000000	0.00327698000000000	0.00327698000000000	+0.090%	1	-4.006%
2024-10-10	0.00327403000000000	0.00327403000000000	0.00327403000000000	0.00327403000000000	+0.242%	2	-3.919%
2024-10-09	0.00326612000000000	0.00326612000000000	0.00326612000000000	0.00326612000000000	+0.132%	2	-3.687%
2024-10-08	0.00326181000000000	0.00326181000000000	0.00326181000000000	0.00326181000000000	-0.172%	2	-3.559%
2024-10-07	0.00326744000000000	0.00326744000000000	0.00326744000000000	0.00326744000000000	+0.512%	2	-3.725%
2024-10-06	0.00325080000000000	0.00325080000000000	0.00325080000000000	0.00325080000000000	0.000%	1	-3.233%
2024-10-04	0.00325080000000000	0.00325080000000000	0.00325080000000000	0.00325080000000000	+0.191%	1	-3.233%
2024-10-03	0.00324459000000000	0.00324459000000000	0.00324459000000000	0.00324459000000000	+0.197%	2	-3.047%
2024-10-02	0.00323821000000000	0.00323821000000000	0.00323821000000000	0.00323821000000000	+0.191%	2	-2.856%
2024-10-01	0.00323203000000000	0.00323203000000000	0.00323203000000000	0.00323203000000000	+0.952%	2	-2.671%
2024-09-30	0.00320154000000000	0.00320154000000000	0.00320154000000000	0.00320154000000000	-0.273%	2	-1.744%
2024-09-29	0.00321032000000000	0.00321032000000000	0.00321032000000000	0.00321032000000000	0.000%	1	-2.012%
2024-09-27	0.00321032000000000	0.00321032000000000	0.00321032000000000	0.00321032000000000	-0.048%	1	-2.012%
2024-09-26	0.00321185000000000	0.00321185000000000	0.00321185000000000	0.00321185000000000	+0.341%	2	-2.059%
2024-09-25	0.00320092000000000	0.00320092000000000	0.00320092000000000	0.00320092000000000	-0.535%	2	-1.725%
2024-09-24	0.00322134000000000	0.00322134000000000	0.00321813000000000	0.00321813000000000	-0.100%	3	-2.250%
2024-09-23	0.00322134000000000	0.00322134000000000	0.00322134000000000	0.00322134000000000	+0.394%	2	-2.348%
2024-09-22	0.00320870000000000	0.00320870000000000	0.00320870000000000	0.00320870000000000	0.000%	1	-1.963%
2024-09-20	0.00320870000000000	0.00320870000000000	0.00320870000000000	0.00320870000000000	+0.201%	1	-1.963%
2024-09-19	0.00320226000000000	0.00320226000000000	0.00320226000000000	0.00320226000000000	-0.370%	2	-1.766%
2024-09-18	0.00321414000000000	0.00321414000000000	0.00321414000000000	0.00321414000000000	+0.111%	2	-2.129%
2024-09-17	0.00321059000000000	0.00321059000000000	0.00321059000000000	0.00321059000000000	-0.182%	2	-2.021%
2024-09-16	0.00321644000000000	0.00321644000000000	0.00321644000000000	0.00321644000000000	-0.255%	2	-2.199%
2024-09-15	0.00322466000000000	0.00322466000000000	0.00322466000000000	0.00322466000000000	0.000%	1	-2.448%
2024-09-13	0.00322466000000000	0.00322466000000000	0.00322466000000000	0.00322466000000000	-0.535%	1	-2.448%
2024-09-12	0.00324199000000000	0.00324199000000000	0.00324199000000000	0.00324199000000000	+0.276%	2	-2.970%
2024-09-11	0.00323306000000000	0.00323306000000000	0.00323306000000000	0.00323306000000000	-0.021%	2	-2.702%
2024-09-10	0.00323373000000000	0.00323373000000000	0.00323373000000000	0.00323373000000000	+0.015%	2	-2.722%
2024-09-09	0.00323323000000000	0.00323323000000000	0.00323323000000000	0.00323323000000000	+0.553%	2	-2.707%
2024-09-08	0.00321544000000000	0.00321544000000000	0.00321544000000000	0.00321544000000000	0.000%	1	-2.169%
2024-09-06	0.00321544000000000	0.00321544000000000	0.00321544000000000	0.00321544000000000	-0.031%	1	-2.169%
2024-09-05	0.00321645000000000	0.00321645000000000	0.00321645000000000	0.00321645000000000	-0.376%	2	-2.199%
2024-09-04	0.00322858000000000	0.00322858000000000	0.00322858000000000	0.00322858000000000	-0.183%	2	-2.567%
2024-09-03	0.00323450000000000	0.00323450000000000	0.00323450000000000	0.00323450000000000	+0.250%	2	-2.745%
2024-09-02	0.00322643000000000	0.00322643000000000	0.00322643000000000	0.00322643000000000	+0.069%	2	-2.502%
2024-09-01	0.00322421000000000	0.00322421000000000	0.00322421000000000	0.00322421000000000	0.000%	1	-2.435%
2024-08-30	0.00322421000000000	0.00322421000000000	0.00322421000000000	0.00322421000000000	+0.200%	1	-2.435%
2024-08-29	0.00321778000000000	0.00321778000000000	0.00321778000000000	0.00321778000000000	+0.196%	2	-2.240%
2024-08-28	0.00321148000000000	0.00321148000000000	0.00321148000000000	0.00321148000000000	+0.312%	2	-2.048%
2024-08-27	0.00320150000000000	0.00320150000000000	0.00320150000000000	0.00320150000000000	+0.076%	2	-1.743%
2024-08-26	0.00319908000000000	0.00319908000000000	0.00319908000000000	0.00319908000000000	-0.401%	2	-1.668%
2024-08-25	0.00321195000000000	0.00321195000000000	0.00321195000000000	0.00321195000000000	0.000%	1	-2.062%
2024-08-23	0.00321195000000000	0.00321195000000000	0.00321195000000000	0.00321195000000000	+0.267%	1	-2.062%
2024-08-22	0.00320339000000000	0.00320339000000000	0.00320339000000000	0.00320339000000000	+0.101%	2	-1.801%
2024-08-21	0.00320016000000000	0.00320016000000000	0.00320016000000000	0.00320016000000000	-0.791%	2	-1.701%
2024-08-20	0.00322568000000000	0.00322568000000000	0.00322568000000000	0.00322568000000000	-0.368%	13	-2.479%
2024-08-19	0.00323761000000000	0.00323761000000000	0.00323761000000000	0.00323761000000000	-0.352%	3	-2.838%
2024-08-18	0.00324904000000000	0.00324904000000000	0.00324904000000000	0.00324904000000000	0.000%	1	-3.180%
2024-08-16	0.00324904000000000	0.00324904000000000	0.00324904000000000	0.00324904000000000	+0.191%	1	-3.180%
2024-08-15	0.00324286000000000	0.00324286000000000	0.00324286000000000	0.00324286000000000	+0.107%	2	-2.996%
2024-08-14	0.00323939000000000	0.00323939000000000	0.00323939000000000	0.00323939000000000	-0.866%	2	-2.892%
2024-08-13	0.00326768000000000	0.00326768000000000	0.00326768000000000	0.00326768000000000	-0.005%	2	-3.733%
2024-08-12	0.00326784000000000	0.00326784000000000	0.00326784000000000	0.00326784000000000	-0.087%	3	-3.737%
2024-08-11	0.00327069000000000	0.00327069000000000	0.00327069000000000	0.00327069000000000	0.000%	1	-3.821%
2024-08-09	0.00327069000000000	0.00327069000000000	0.00327069000000000	0.00327069000000000	+0.085%	1	-3.821%
2024-08-08	0.00326859000000000	0.00326859000000000	0.00326792000000000	0.00326792000000000	-0.020%	3	-3.740%
2024-08-07	0.00326859000000000	0.00326859000000000	0.00326859000000000	0.00326859000000000	-0.116%	2	-3.759%
2024-08-06	0.00327237000000000	0.00327237000000000	0.00327237000000000	0.00327237000000000	+0.356%	2	-3.871%
2024-08-05	0.00326077000000000	0.00326077000000000	0.00326077000000000	0.00326077000000000	-1.191%	2	-3.529%
2024-08-04	0.00330007000000000	0.00330007000000000	0.00330007000000000	0.00330007000000000	0.000%	1	-4.677%
2024-08-02	0.00330007000000000	0.00330007000000000	0.00330007000000000	0.00330007000000000	-0.311%	1	-4.677%
2024-08-01	0.00331038000000000	0.00331038000000000	0.00331038000000000	0.00331038000000000	+0.494%	2	-4.974%
2024-07-31	0.00329410000000000	0.00329410000000000	0.00329410000000000	0.00329410000000000	-0.042%	2	-4.505%
2024-07-30	0.00329549000000000	0.00329549000000000	0.00329549000000000	0.00329549000000000	-0.022%	2	-4.545%
2024-07-29	0.00329621000000000	0.00329621000000000	0.00329621000000000	0.00329621000000000	+0.125%	2	-4.566%
2024-07-28	0.00329211000000000	0.00329211000000000	0.00329211000000000	0.00329211000000000	0.000%	1	-4.447%
2024-07-26	0.00329211000000000	0.00329211000000000	0.00329211000000000	0.00329211000000000	-0.017%	2	-4.447%
2024-07-25	0.00329266000000000	0.00329266000000000	0.00329266000000000	0.00329266000000000	-0.045%	2	-4.463%
2024-07-24	0.00329413000000000	0.00329413000000000	0.00329413000000000	0.00329413000000000	+0.136%	2	-4.506%
2024-07-23	0.00328964000000000	0.00328964000000000	0.00328964000000000	0.00328964000000000	+0.219%	5	-4.375%
2024-07-22	0.00328244000000000	0.00328244000000000	0.00328244000000000	0.00328244000000000	-0.118%	2	-4.165%
2024-07-21	0.00328633000000000	0.00328633000000000	0.00328633000000000	0.00328633000000000	0.000%	1	-4.279%
2024-07-19	0.00328633000000000	0.00328633000000000	0.00328633000000000	0.00328633000000000	+0.482%	2	-4.279%
2024-07-18	0.00327058000000000	0.00327058000000000	0.00327058000000000	0.00327058000000000	+0.114%	5	-3.818%
2024-07-17	0.00327634000000000	0.00327634000000000	0.00326687000000000	0.00326687000000000	-0.289%	3	-3.709%
2024-07-16	0.00327634000000000	0.00327634000000000	0.00327634000000000	0.00327634000000000	-0.070%	2	-3.987%
2024-07-15	0.00327865000000000	0.00327865000000000	0.00327865000000000	0.00327865000000000	-0.074%	2	-4.055%
2024-07-14	0.00328108000000000	0.00328108000000000	0.00328108000000000	0.00328108000000000	0.000%	1	-4.126%
2024-07-12	0.00328108000000000	0.00328108000000000	0.00328108000000000	0.00328108000000000	-0.317%	1	-4.126%
2024-07-11	0.00329153000000000	0.00329153000000000	0.00329153000000000	0.00329153000000000	-0.272%	2	-4.430%
2024-07-10	0.00330052000000000	0.00330052000000000	0.00330052000000000	0.00330052000000000	-0.031%	2	-4.690%
2024-07-09	0.00329802000000000	0.00330155000000000	0.00329802000000000	0.00330155000000000	+0.107%	4	-4.720%
2024-07-08	0.00329802000000000	0.00329802000000000	0.00329802000000000	0.00329802000000000	-0.092%	2	-4.618%
2024-07-07	0.00330105000000000	0.00330105000000000	0.00330105000000000	0.00330105000000000	0.000%	1	-4.706%
2024-07-05	0.00330105000000000	0.00330105000000000	0.00330105000000000	0.00330105000000000	-0.172%	1	-4.706%
2024-07-04	0.00330675000000000	0.00330675000000000	0.00330675000000000	0.00330675000000000	-0.428%	2	-4.870%
2024-07-03	0.00333395000000000	0.00333395000000000	0.00332097000000000	0.00332097000000000	-0.389%	3	-5.277%
2024-07-02	0.00333395000000000	0.00333395000000000	0.00333395000000000	0.00333395000000000	+0.263%	2	-5.646%
2024-07-01	0.00332520000000000	0.00332520000000000	0.00332520000000000	0.00332520000000000	-0.362%	3	-5.398%
2024-06-30	0.00333728000000000	0.00333728000000000	0.00333728000000000	0.00333728000000000	0.000%	1	-5.740%
2024-06-28	0.00333728000000000	0.00333728000000000	0.00333728000000000	0.00333728000000000	-0.028%	1	-5.740%
2024-06-27	0.00333820000000000	0.00333820000000000	0.00333820000000000	0.00333820000000000	-0.165%	2	-5.766%
2024-06-26	0.00334373000000000	0.00334373000000000	0.00334373000000000	0.00334373000000000	+0.393%	2	-5.922%
2024-06-25	0.00333064000000000	0.00333064000000000	0.00333064000000000	0.00333064000000000	+0.109%	2	-5.552%
2024-06-24	0.00332703000000000	0.00332703000000000	0.00332703000000000	0.00332703000000000	-0.501%	2	-5.450%
2024-06-23	0.00334378000000000	0.00334378000000000	0.00334378000000000	0.00334378000000000	0.000%	1	-5.923%
2024-06-21	0.00334378000000000	0.00334378000000000	0.00334378000000000	0.00334378000000000	+0.482%	1	-5.923%
2024-06-20	0.00332775000000000	0.00332775000000000	0.00332775000000000	0.00332775000000000	+0.162%	2	-5.470%
2024-06-19	0.00332236000000000	0.00332236000000000	0.00332236000000000	0.00332236000000000	-0.281%	2	-5.317%
2024-06-18	0.00333171000000000	0.00333171000000000	0.00333171000000000	0.00333171000000000	-0.072%	2	-5.583%
2024-06-17	0.00333411000000000	0.00333411000000000	0.00333411000000000	0.00333411000000000	-0.114%	2	-5.651%
2024-06-16	0.00333790000000000	0.00333790000000000	0.00333790000000000	0.00333790000000000	0.000%	1	-5.758%
2024-06-14	0.00333790000000000	0.00333790000000000	0.00333790000000000	0.00333790000000000	+0.950%	1	-5.758%
2024-06-13	0.00330649000000000	0.00330649000000000	0.00330649000000000	0.00330649000000000	-0.363%	2	-4.862%
2024-06-12	0.00331852000000000	0.00331852000000000	0.00331852000000000	0.00331852000000000	-0.235%	2	-5.207%
2024-06-11	0.00332635000000000	0.00332635000000000	0.00332635000000000	0.00332635000000000	-0.110%	2	-5.431%
2024-06-10	0.00333000000000000	0.00333000000000000	0.00333000000000000	0.00333000000000000	+1.370%	2	-5.534%
2024-06-09	0.00328498000000000	0.00328498000000000	0.00328498000000000	0.00328498000000000	0.000%	1	-4.240%
2024-06-07	0.00328498000000000	0.00328498000000000	0.00328498000000000	0.00328498000000000	+0.173%	1	-4.240%
2024-06-06	0.00327931000000000	0.00327931000000000	0.00327931000000000	0.00327931000000000	-0.285%	2	-4.074%
2024-06-05	0.00328868000000000	0.00328868000000000	0.00328868000000000	0.00328868000000000	-0.055%	2	-4.347%
2024-06-04	0.00329049000000000	0.00329049000000000	0.00329049000000000	0.00329049000000000	-0.019%	2	-4.400%
2024-06-03	0.00329113000000000	0.00329113000000000	0.00329113000000000	0.00329113000000000	-0.098%	2	-4.418%
2024-06-02	0.00329437000000000	0.00329437000000000	0.00329437000000000	0.00329437000000000	0.000%	1	-4.512%
2024-05-31	0.00329437000000000	0.00329437000000000	0.00329437000000000	0.00329437000000000	-0.260%	1	-4.512%
2024-05-30	0.00330295000000000	0.00330295000000000	0.00330295000000000	0.00330295000000000	+0.278%	2	-4.761%
2024-05-29	0.00329380000000000	0.00329380000000000	0.00329380000000000	0.00329380000000000	+0.245%	2	-4.496%
2024-05-28	0.00328574000000000	0.00328574000000000	0.00328574000000000	0.00328574000000000	-0.143%	2	-4.262%
2024-05-27	0.00329044000000000	0.00329044000000000	0.00329044000000000	0.00329044000000000	-0.241%	2	-4.398%
2024-05-26	0.00329838000000000	0.00329838000000000	0.00329838000000000	0.00329838000000000	0.000%	1	-4.629%
2024-05-24	0.00329838000000000	0.00329838000000000	0.00329838000000000	0.00329838000000000	+0.080%	1	-4.629%
2024-05-23	0.00329573000000000	0.00329573000000000	0.00329573000000000	0.00329573000000000	-0.052%	2	-4.552%
2024-05-22	0.00329744000000000	0.00329744000000000	0.00329744000000000	0.00329744000000000	+0.267%	2	-4.601%
2024-05-21	0.00328865000000000	0.00328865000000000	0.00328865000000000	0.00328865000000000	+0.018%	2	-4.346%
2024-05-20	0.00328807000000000	0.00328807000000000	0.00328807000000000	0.00328807000000000	-0.206%	2	-4.330%
2024-05-19	0.00329486000000000	0.00329486000000000	0.00329486000000000	0.00329486000000000	0.000%	1	-4.527%
2024-05-17	0.00329486000000000	0.00329486000000000	0.00329486000000000	0.00329486000000000	+0.383%	1	-4.527%
2024-05-16	0.00328230000000000	0.00328230000000000	0.00328230000000000	0.00328230000000000	-0.613%	2	-4.161%
2024-05-15	0.00330256000000000	0.00330256000000000	0.00330256000000000	0.00330256000000000	-0.287%	2	-4.749%
2024-05-14	0.00331208000000000	0.00331208000000000	0.00331208000000000	0.00331208000000000	-0.108%	2	-5.023%
2024-05-13	0.00331566000000000	0.00331566000000000	0.00331566000000000	0.00331566000000000	-0.099%	4	-5.126%
2024-05-12	0.00331895000000000	0.00331895000000000	0.00331895000000000	0.00331895000000000	0.000%	1	-5.220%
2024-05-10	0.00331895000000000	0.00331895000000000	0.00331895000000000	0.00331895000000000	-0.189%	1	-5.220%
2024-05-09	0.00332523000000000	0.00332523000000000	0.00332523000000000	0.00332523000000000	-0.068%	2	-5.399%
2024-05-08	0.00332750000000000	0.00332750000000000	0.00332750000000000	0.00332750000000000	+0.167%	2	-5.463%
2024-05-07	0.00332194000000000	0.00332194000000000	0.00332194000000000	0.00332194000000000	+0.083%	2	-5.305%
2024-05-06	0.00331917000000000	0.00331917000000000	0.00331917000000000	0.00331917000000000	-0.268%	2	-5.226%
2024-05-05	0.00332808000000000	0.00332808000000000	0.00332808000000000	0.00332808000000000	0.000%	1	-5.480%
2024-05-03	0.00332808000000000	0.00332808000000000	0.00332808000000000	0.00332808000000000	-0.328%	1	-5.480%
2024-05-02	0.00334876000000000	0.00334876000000000	0.00333902000000000	0.00333902000000000	-0.291%	3	-5.789%
2024-05-01	0.00333148000000000	0.00334876000000000	0.00333148000000000	0.00334876000000000	+0.519%	5	-6.063%
2024-04-30	0.00333148000000000	0.00333148000000000	0.00333148000000000	0.00333148000000000	-0.065%	2	-5.576%
2024-04-29	0.00333365000000000	0.00333365000000000	0.00333365000000000	0.00333365000000000	+0.098%	2	-5.638%
2024-04-28	0.00333040000000000	0.00333040000000000	0.00333040000000000	0.00333040000000000	0.000%	2	-5.546%
2024-04-26	0.00333040000000000	0.00333040000000000	0.00333040000000000	0.00333040000000000	+0.007%	1	-5.546%
2024-04-25	0.00333018000000000	0.00333018000000000	0.00333018000000000	0.00333018000000000	-0.373%	2	-5.539%
2024-04-24	0.00334264000000000	0.00334264000000000	0.00334264000000000	0.00334264000000000	-0.194%	2	-5.891%
2024-04-23	0.00334913000000000	0.00334913000000000	0.00334913000000000	0.00334913000000000	-0.194%	2	-6.074%
2024-04-22	0.00335563000000000	0.00335563000000000	0.00335563000000000	0.00335563000000000	-0.031%	2	-6.256%
2024-04-19	0.00335668000000000	0.00335668000000000	0.00335668000000000	0.00335668000000000	+0.357%	1	-6.285%
2024-04-18	0.00334474000000000	0.00334474000000000	0.00334474000000000	0.00334474000000000	-0.404%	2	-5.950%
2024-04-17	0.00335830000000000	0.00335830000000000	0.00335830000000000	0.00335830000000000	-0.166%	2	-6.330%
2024-04-16	0.00336388000000000	0.00336388000000000	0.00336388000000000	0.00336388000000000	+0.277%	2	-6.486%
2024-04-15	0.00335459000000000	0.00335459000000000	0.00335459000000000	0.00335459000000000	-0.184%	2	-6.227%
2024-04-12	0.00336077000000000	0.00336077000000000	0.00336077000000000	0.00336077000000000	+0.775%	1	-6.399%
2024-04-11	0.00329433000000000	0.00333491000000000	0.00329433000000000	0.00333491000000000	+1.284%	3	-5.673%
2024-04-10	0.00329264000000000	0.00329264000000000	0.00329264000000000	0.00329264000000000	0.000%	1	-4.462%
2024-04-09	0.00329264000000000	0.00329264000000000	0.00329264000000000	0.00329264000000000	-0.229%	2	-4.462%
2024-04-08	0.00330021000000000	0.00330021000000000	0.00330021000000000	0.00330021000000000	-0.097%	2	-4.681%
2024-04-05	0.00330341000000000	0.00330341000000000	0.00330341000000000	0.00330341000000000	+0.232%	1	-4.774%
2024-04-04	0.00332106000000000	0.00332106000000000	0.00329577000000000	0.00329577000000000	-0.762%	3	-4.553%
2024-04-03	0.00332106000000000	0.00332106000000000	0.00332106000000000	0.00332106000000000	-0.325%	2	-5.280%
2024-04-02	0.00333189000000000	0.00333189000000000	0.00333189000000000	0.00333189000000000	+0.434%	3	-5.588%
2024-03-29	0.00331750000000000	0.00331750000000000	0.00331750000000000	0.00331750000000000	-0.011%	1	-5.178%
2024-03-28	0.00331786000000000	0.00331786000000000	0.00331786000000000	0.00331786000000000	+0.366%	2	-5.189%
2024-03-27	0.00330577000000000	0.00330577000000000	0.00330577000000000	0.00330577000000000	+0.331%	2	-4.842%
2024-03-26	0.00329486000000000	0.00329486000000000	0.00329486000000000	0.00329486000000000	-0.224%	2	-4.527%
2024-03-25	0.00330227000000000	0.00330227000000000	0.00330227000000000	0.00330227000000000	+0.215%	2	-4.741%
2024-03-24	0.00329517000000000	0.00329517000000000	0.00329517000000000	0.00329517000000000	0.000%	1	-4.536%
2024-03-22	0.00329517000000000	0.00329517000000000	0.00329517000000000	0.00329517000000000	+0.599%	1	-4.536%
2024-03-21	0.00327554000000000	0.00327554000000000	0.00327554000000000	0.00327554000000000	-0.609%	2	-3.964%
2024-03-20	0.00329560000000000	0.00329560000000000	0.00329560000000000	0.00329560000000000	+0.158%	2	-4.548%
2024-03-19	0.00329039000000000	0.00329039000000000	0.00329039000000000	0.00329039000000000	+0.847%	2	-4.397%
2024-03-18	0.00326277000000000	0.00326277000000000	0.00326277000000000	0.00326277000000000	-0.169%	2	-3.588%
2024-03-15	0.00326828000000000	0.00326828000000000	0.00326828000000000	0.00326828000000000	+0.248%	1	-3.750%
2024-03-14	0.00326018000000000	0.00326018000000000	0.00326018000000000	0.00326018000000000	-1.001%	2	-3.511%
2024-03-13	0.00325929000000000	0.00329315000000000	0.00325929000000000	0.00329315000000000	+1.039%	3	-4.477%
2024-03-12	0.00325929000000000	0.00325929000000000	0.00325929000000000	0.00325929000000000	+0.075%	2	-3.485%
2024-03-11	0.00325684000000000	0.00325684000000000	0.00325684000000000	0.00325684000000000	-0.050%	2	-3.412%
2024-03-08	0.00325848000000000	0.00325848000000000	0.00325848000000000	0.00325848000000000	-0.351%	1	-3.461%
2024-03-07	0.00326995000000000	0.00326995000000000	0.00326995000000000	0.00326995000000000	-0.122%	2	-3.799%
2024-03-06	0.00327395000000000	0.00327395000000000	0.00327395000000000	0.00327395000000000	-0.253%	2	-3.917%
2024-03-05	0.00328227000000000	0.00328227000000000	0.00328227000000000	0.00328227000000000	+0.066%	2	-4.160%
2024-03-04	0.00328009000000000	0.00328009000000000	0.00328009000000000	0.00328009000000000	-0.379%	2	-4.097%
2024-03-03	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.000%	1	-4.461%
2024-03-01	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.00329258000000000	-0.790%	1	-4.461%
2024-02-29	0.00331879000000000	0.00331879000000000	0.00331879000000000	0.00331879000000000	+0.721%	2	-5.215%
2024-02-28	0.00329503000000000	0.00329503000000000	0.00329503000000000	0.00329503000000000	-0.463%	2	-4.532%
2024-02-27	0.00331037000000000	0.00331037000000000	0.00331037000000000	0.00331037000000000	+0.848%	2	-4.974%
2024-02-26	0.00328254000000000	0.00328254000000000	0.00328254000000000	0.00328254000000000	-0.185%	2	-4.168%
2024-02-25	0.00328862000000000	0.00328862000000000	0.00328862000000000	0.00328862000000000	0.000%	1	-4.346%
2024-02-23	0.00328862000000000	0.00328862000000000	0.00328862000000000	0.00328862000000000	+0.280%	2	-4.346%
2024-02-22	0.00327943000000000	0.00327943000000000	0.00327943000000000	0.00327943000000000	-0.492%	2	-4.077%
2024-02-21	0.00329563000000000	0.00329563000000000	0.00329563000000000	0.00329563000000000	+0.040%	2	-4.549%

.dark-mode .ksFcVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksFcVQ{ color: #333333; background-color: white; border: 2px solid #333333; }PKREURPakistani rupee / Euroforex

PKREUR
Pakistani rupee / Euro
forex