Dark

PHPUSD
Philippine peso / United States dollar
forex

Market Open

Jul 6, 2025 10:16:00 PM EDT

0.0177USD+1.001%(+0.0002)5,970

0.0177Bid 0.0177Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.01769911504424779	0.01769911504424779	0.01763233064146419	0.01768690638320451	-0.168%	276	0.000%
2025-07-06	0.01766316000000000	0.01771667000000000	0.01766316000000000	0.01771667000000000	+1.171%	2	-0.168%
2025-07-04	0.01770225000000000	0.01773521000000000	0.01715943000000000	0.01751160000000000	-0.644%	5,666	+1.001%
2025-07-03	0.01756697000000000	0.01778284000000000	0.01702273000000000	0.01762518000000000	+0.411%	11,872	+0.350%
2025-07-02	0.01757593000000000	0.01776420000000000	0.01748007000000000	0.01755310000000000	-0.025%	4,845	+0.762%
2025-07-01	0.01748252000000000	0.01781959000000000	0.01748252000000000	0.01755741000000000	+0.481%	4,175	+0.738%
2025-06-30	0.01759479000000000	0.01776704000000000	0.01696353000000000	0.01747335000000000	-1.155%	10,044	+1.222%
2025-06-29	0.01763357000000000	0.01767753000000000	0.01763357000000000	0.01767753000000000	+0.338%	2	+0.053%
2025-06-27	0.01748802000000000	0.01770695000000000	0.01739251000000000	0.01761804000000000	+0.493%	3,766	+0.391%
2025-06-26	0.01756327000000000	0.01770382000000000	0.01730793000000000	0.01753156000000000	+0.093%	3,964	+0.886%
2025-06-25	0.01747641000000000	0.01766004000000000	0.01673360000000000	0.01751528000000000	+1.424%	3,170	+0.980%
2025-06-24	0.01733853000000000	0.01763886000000000	0.01726937000000000	0.01726937000000000	-0.416%	5,525	+2.418%
2025-06-23	0.01733042000000000	0.01747946000000000	0.01718538000000000	0.01734154000000000	-0.756%	6,400	+1.992%
2025-06-22	0.01703810000000000	0.01747366000000000	0.01703810000000000	0.01747366000000000	+2.556%	2	+1.220%
2025-06-20	0.01738435000000000	0.01753617000000000	0.01703810000000000	0.01703810000000000	-1.223%	5,633	+3.808%
2025-06-19	0.01734816000000000	0.01752234000000000	0.01678190000000000	0.01724911000000000	-0.574%	5,233	+2.538%
2025-06-18	0.01736503000000000	0.01764602000000000	0.01693423000000000	0.01734876000000000	-0.718%	6,897	+1.949%
2025-06-17	0.01760346000000000	0.01775789000000000	0.01686654000000000	0.01747427000000000	-1.131%	3,728	+1.217%
2025-06-16	0.01777462000000000	0.01779676000000000	0.01720874000000000	0.01767409000000000	-0.689%	3,930	+0.073%
2025-06-15	0.01779676000000000	0.01779676000000000	0.01779676000000000	0.01779676000000000	+3.509%	1	-0.617%
2025-06-13	0.01754201000000000	0.01795235000000000	0.01719336000000000	0.01719336000000000	-1.453%	5,150	+2.871%
2025-06-12	0.01786767000000000	0.01802614000000000	0.01744683000000000	0.01744683000000000	-2.397%	3,455	+1.376%
2025-06-11	0.01771040000000000	0.01792115000000000	0.01718065000000000	0.01787534000000000	+0.926%	2,686	-1.054%
2025-06-10	0.01779834000000000	0.01794462000000000	0.01767440000000000	0.01771134000000000	-0.485%	1,954	-0.138%
2025-06-09	0.01733884000000000	0.01793143000000000	0.01733884000000000	0.01779771000000000	-0.956%	1,558	-0.623%
2025-06-08	0.01782531000000000	0.01796945000000000	0.01782531000000000	0.01796945000000000	+0.809%	2	-1.572%
2025-06-06	0.01796622000000000	0.01797462000000000	0.01733373000000000	0.01782531000000000	-0.624%	3,385	-0.776%
2025-06-05	0.01793883000000000	0.01799565000000000	0.01780183000000000	0.01793722000000000	+0.126%	5,835	-1.395%
2025-06-04	0.01795010000000000	0.01796300000000000	0.01779803000000000	0.01791473000000000	0.000%	6,773	-1.272%
2025-06-03	0.01794366000000000	0.01797430000000000	0.01788077000000000	0.01791473000000000	-0.116%	4,804	-1.272%
2025-06-02	0.01787310000000000	0.01798885000000000	0.01777462000000000	0.01793561000000000	+0.100%	6,150	-1.387%
2025-06-01	0.01789869000000000	0.01791761000000000	0.01789869000000000	0.01791761000000000	+0.106%	2	-1.288%
2025-05-30	0.01793079000000000	0.01800926000000000	0.01777083000000000	0.01789869000000000	-0.449%	5,124	-1.183%
2025-05-29	0.01796138000000000	0.01799467000000000	0.01774245000000000	0.01797947000000000	+0.011%	7,027	-1.627%
2025-05-28	0.01800115000000000	0.01804956000000000	0.01794205000000000	0.01797753000000000	+0.090%	5,763	-1.617%
2025-05-27	0.01800991000000000	0.01808024000000000	0.01787757000000000	0.01796138000000000	-0.350%	4,531	-1.528%
2025-05-26	0.01802776000000000	0.01812842000000000	0.01772358000000000	0.01802451000000000	-0.146%	1,817	-1.873%
2025-05-25	0.01802776000000000	0.01805087000000000	0.01802776000000000	0.01805087000000000	+0.092%	2	-2.016%
2025-05-23	0.01791794000000000	0.01810446000000000	0.01787374000000000	0.01803427000000000	+0.577%	4,454	-1.926%
2025-05-22	0.01798044000000000	0.01799176000000000	0.01785555000000000	0.01793079000000000	-0.134%	4,580	-1.360%
2025-05-21	0.01793819000000000	0.01803166000000000	0.01784026000000000	0.01795493000000000	+0.018%	4,416	-1.493%
2025-05-20	0.01790671000000000	0.01799079000000000	0.01779930000000000	0.01795171000000000	+0.172%	6,285	-1.475%
2025-05-19	0.01788909000000000	0.01800699000000000	0.01777462000000000	0.01792083000000000	+0.023%	6,337	-1.305%
2025-05-18	0.01787853000000000	0.01791665000000000	0.01787853000000000	0.01791665000000000	+0.213%	2	-1.282%
2025-05-16	0.01792211000000000	0.01800374000000000	0.01781293000000000	0.01787853000000000	-0.175%	5,179	-1.072%
2025-05-15	0.01786831000000000	0.01795429000000000	0.01747732000000000	0.01790991000000000	+0.287%	5,000	-1.245%
2025-05-14	0.01789069000000000	0.01797074000000000	0.01772704000000000	0.01785874000000000	-0.125%	8,028	-0.962%
2025-05-13	0.01790030000000000	0.01797785000000000	0.01774780000000000	0.01788109000000000	-0.249%	8,726	-1.086%
2025-05-12	0.01806326000000000	0.01806489000000000	0.01656534000000000	0.01792564000000000	-0.712%	6,291	-1.332%
2025-05-11	0.01803394000000000	0.01805413000000000	0.01803394000000000	0.01805413000000000	+0.112%	2	-2.034%
2025-05-09	0.01796396000000000	0.01808580000000000	0.01784917000000000	0.01803394000000000	+0.830%	5,118	-1.924%
2025-05-08	0.01804175000000000	0.01804566000000000	0.01768253000000000	0.01788557000000000	-0.467%	6,571	-1.111%
2025-05-07	0.01801315000000000	0.01811102000000000	0.01777620000000000	0.01796945000000000	-0.395%	4,282	-1.572%
2025-05-06	0.01793079000000000	0.01808122000000000	0.01777272000000000	0.01804077000000000	+0.604%	6,354	-1.961%
2025-05-05	0.01801867000000000	0.01804533000000000	0.01710367000000000	0.01793239000000000	-0.210%	7,756	-1.369%
2025-05-04	0.01798238000000000	0.01798238000000000	0.01797010000000000	0.01797010000000000	-0.068%	2	-1.576%
2025-05-02	0.01770005000000000	0.01805543000000000	0.01706339000000000	0.01798238000000000	+0.518%	11,540	-1.643%
2025-05-01	0.01792500000000000	0.01792500000000000	0.01758551000000000	0.01788973000000000	-0.193%	3,131	-1.134%
2025-04-30	0.01783930000000000	0.01792725000000000	0.01746664000000000	0.01792436000000000	+0.690%	6,429	-1.325%
2025-04-29	0.01769442000000000	0.01784822000000000	0.01713091000000000	0.01780151000000000	+0.614%	5,398	-0.644%
2025-04-28	0.01777462000000000	0.01777967000000000	0.01765412000000000	0.01769285000000000	-0.566%	5,154	-0.034%
2025-04-27	0.01779359000000000	0.01779359000000000	0.01779359000000000	0.01779359000000000	+0.317%	1	-0.600%
2025-04-25	0.01774875000000000	0.01779423000000000	0.01762270000000000	0.01773742000000000	+0.287%	5,834	-0.285%
2025-04-24	0.01768628000000000	0.01775221000000000	0.01716355000000000	0.01768659000000000	+0.177%	4,773	+0.002%
2025-04-23	0.01764135000000000	0.01768878000000000	0.01752756000000000	0.01765537000000000	+0.150%	4,932	+0.179%
2025-04-22	0.01766816000000000	0.01771134000000000	0.01755125000000000	0.01762891000000000	+0.033%	4,822	+0.329%
2025-04-21	0.01761959000000000	0.01770225000000000	0.01740644000000000	0.01762301000000000	-0.139%	3,931	+0.363%
2025-04-20	0.01761959000000000	0.01764758000000000	0.01761959000000000	0.01764758000000000	+0.284%	2	+0.223%
2025-04-17	0.01766909000000000	0.01769504000000000	0.01734726000000000	0.01759758000000000	-0.143%	5,582	+0.508%
2025-04-16	0.01761866000000000	0.01769661000000000	0.01738042000000000	0.01762270000000000	+0.132%	6,921	+0.364%
2025-04-15	0.01752388000000000	0.01772421000000000	0.01665390000000000	0.01759944000000000	+0.431%	4,776	+0.497%
2025-04-14	0.01753771000000000	0.01755926000000000	0.01721645000000000	0.01752388000000000	+0.328%	5,895	+0.930%
2025-04-13	0.01730343000000000	0.01746664000000000	0.01730343000000000	0.01746664000000000	+0.943%	2	+1.261%
2025-04-11	0.01743071000000000	0.01755988000000000	0.01694887000000000	0.01730343000000000	-0.761%	8,209	+2.216%
2025-04-10	0.01745962000000000	0.01749292000000000	0.01676671000000000	0.01743618000000000	-0.007%	7,774	+1.438%
2025-04-09	0.01734004000000000	0.01749108000000000	0.01719957000000000	0.01743740000000000	+0.605%	8,742	+1.431%
2025-04-08	0.01744075000000000	0.01750088000000000	0.01715354000000000	0.01733252000000000	-0.355%	7,614	+2.045%
2025-04-07	0.01751927000000000	0.01754540000000000	0.01702041000000000	0.01739433000000000	-0.009%	7,401	+1.682%
2025-04-06	0.01739584000000000	0.01739584000000000	0.01739584000000000	0.01739584000000000	0.000%	1	+1.673%
2025-04-04	0.01751160000000000	0.01759944000000000	0.01736865000000000	0.01739584000000000	-0.842%	1,238	+1.673%
2025-04-03	0.01742768000000000	0.01756512000000000	0.01741887000000000	0.01754355000000000	+0.621%	2,136	+0.817%
2025-04-02	0.01746176000000000	0.01756296000000000	0.01738526000000000	0.01743527000000000	-0.026%	6,780	+1.443%
2025-04-01	0.01746115000000000	0.01747457000000000	0.01731962000000000	0.01743983000000000	-0.044%	4,176	+1.417%
2025-03-31	0.01742160000000000	0.01748221000000000	0.01740796000000000	0.01744744000000000	+0.148%	4,699	+1.373%
2025-03-30	0.01740341000000000	0.01742160000000000	0.01740341000000000	0.01742160000000000	+0.089%	2	+1.523%
2025-03-28	0.01739584000000000	0.01745414000000000	0.01719129000000000	0.01740614000000000	+0.050%	4,930	+1.613%
2025-03-27	0.01729655000000000	0.01747702000000000	0.01729655000000000	0.01739736000000000	+0.452%	6,312	+1.664%
2025-03-26	0.01732202000000000	0.01737770000000000	0.01726430000000000	0.01731902000000000	-0.113%	5,560	+2.124%
2025-03-25	0.01742768000000000	0.01744287000000000	0.01729416000000000	0.01733853000000000	-0.486%	5,361	+2.009%
2025-03-24	0.01742768000000000	0.01747488000000000	0.01738858000000000	0.01742312000000000	-0.045%	4,831	+1.514%
2025-03-23	0.01743102000000000	0.01743102000000000	0.01743102000000000	0.01743102000000000	0.000%	1	+1.468%
2025-03-21	0.01746633000000000	0.01747335000000000	0.01725923000000000	0.01743102000000000	-0.103%	3,963	+1.468%
2025-03-20	0.01745810000000000	0.01750823000000000	0.01740371000000000	0.01744896000000000	+0.368%	3,788	+1.364%
2025-03-19	0.01742919000000000	0.01749414000000000	0.01738496000000000	0.01738496000000000	-0.271%	5,075	+1.737%
2025-03-18	0.01743679000000000	0.01748160000000000	0.01741250000000000	0.01743223000000000	-0.035%	4,064	+1.461%
2025-03-17	0.01743831000000000	0.01743831000000000	0.01743831000000000	0.01743831000000000	+0.133%	1	+1.426%
2025-03-16	0.01741523000000000	0.01741523000000000	0.01741523000000000	0.01741523000000000	-0.064%	1	+1.560%
2025-03-14	0.01742009000000000	0.01749108000000000	0.01736986000000000	0.01742646000000000	+0.106%	3,381	+1.495%
2025-03-13	0.01741038000000000	0.01746206000000000	0.01731812000000000	0.01740796000000000	+0.078%	4,805	+1.602%
2025-03-12	0.01740341000000000	0.01746328000000000	0.01736171000000000	0.01739433000000000	-0.113%	5,005	+1.682%
2025-03-11	0.01737770000000000	0.01748068000000000	0.01730493000000000	0.01741402000000000	+0.051%	4,502	+1.567%
2025-03-10	0.01748863000000000	0.01748863000000000	0.01724495000000000	0.01740523000000000	-0.259%	3,726	+1.618%
2025-03-09	0.01745048000000000	0.01745048000000000	0.01745048000000000	0.01745048000000000	+0.490%	1	+1.355%
2025-03-07	0.01740038000000000	0.01751313000000000	0.01719838000000000	0.01736533000000000	-0.226%	7,823	+1.852%
2025-03-06	0.01743375000000000	0.01751620000000000	0.01643277000000000	0.01740462000000000	-0.466%	8,882	+1.622%
2025-03-05	0.01735177000000000	0.01748894000000000	0.01716267000000000	0.01748619000000000	+0.738%	8,691	+1.148%
2025-03-04	0.01724881000000000	0.01738072000000000	0.01723692000000000	0.01735810000000000	+0.153%	5,397	+1.894%
2025-03-03	0.01724971000000000	0.01733853000000000	0.01722505000000000	0.01733162000000000	+0.593%	4,306	+2.050%
2025-03-02	0.01722950000000000	0.01722950000000000	0.01722950000000000	0.01722950000000000	0.000%	1	+2.655%
2025-02-28	0.01719690000000000	0.01725715000000000	0.01718804000000000	0.01722950000000000	+0.233%	3,298	+2.655%
2025-02-27	0.01727056000000000	0.01730014000000000	0.01718686000000000	0.01718951000000000	-0.318%	4,555	+2.894%
2025-02-26	0.01725030000000000	0.01728608000000000	0.01723247000000000	0.01724435000000000	-0.043%	2,578	+2.566%
2025-02-25	0.01722950000000000	0.01729954000000000	0.01722060000000000	0.01725179000000000	-0.102%	4,260	+2.522%
2025-02-24	0.01727354000000000	0.01731422000000000	0.01713297000000000	0.01726937000000000	+0.351%	2,856	+2.418%
2025-02-23	0.01720904000000000	0.01720904000000000	0.01720904000000000	0.01720904000000000	0.000%	1	+2.777%
2025-02-21	0.01726370000000000	0.01728399000000000	0.01689931000000000	0.01720904000000000	-0.231%	3,869	+2.777%
2025-02-20	0.01722505000000000	0.01728310000000000	0.01715560000000000	0.01724881000000000	+0.276%	4,080	+2.540%
2025-02-19	0.01716886000000000	0.01723158000000000	0.01713062000000000	0.01720134000000000	+0.009%	3,242	+2.823%
2025-02-18	0.01723098000000000	0.01731902000000000	0.01712769000000000	0.01719986000000000	-0.017%	2,991	+2.832%
2025-02-17	0.01731662000000000	0.01731662000000000	0.01710074000000000	0.01720282000000000	-0.576%	2,536	+2.814%
2025-02-16	0.01730253000000000	0.01730253000000000	0.01730253000000000	0.01730253000000000	+0.104%	1	+2.222%
2025-02-14	0.01725328000000000	0.01733944000000000	0.01723098000000000	0.01728459000000000	+0.259%	3,920	+2.328%
2025-02-13	0.01712769000000000	0.01729356000000000	0.01693451000000000	0.01723989000000000	+0.095%	5,964	+2.593%
2025-02-12	0.01719454000000000	0.01722356000000000	0.01710308000000000	0.01722356000000000	+0.462%	4,405	+2.690%
2025-02-11	0.01720253000000000	0.01720282000000000	0.01708642000000000	0.01714442000000000	-0.528%	2,888	+3.164%
2025-02-10	0.01720016000000000	0.01723544000000000	0.01712622000000000	0.01723544000000000	+1.403%	2,720	+2.619%
2025-02-09	0.01699697000000000	0.01699697000000000	0.01699697000000000	0.01699697000000000	0.000%	1	+4.059%
2025-02-07	0.01720874000000000	0.01727892000000000	0.01683105000000000	0.01699697000000000	-1.222%	5,455	+4.059%
2025-02-06	0.01727026000000000	0.01727116000000000	0.01711918000000000	0.01720726000000000	-0.344%	3,358	+2.787%
2025-02-05	0.01723544000000000	0.01731092000000000	0.01634147000000000	0.01726668000000000	+0.406%	5,292	+2.434%
2025-02-04	0.01701693000000000	0.01724762000000000	0.01688761000000000	0.01719690000000000	+0.610%	5,328	+2.849%
2025-02-03	0.01703868000000000	0.01709519000000000	0.01684154000000000	0.01709256000000000	-0.126%	5,242	+3.477%
2025-02-02	0.01711420000000000	0.01711420000000000	0.01711420000000000	0.01711420000000000	+0.264%	1	+3.346%
2025-01-31	0.01707650000000000	0.01714648000000000	0.01701983000000000	0.01706922000000000	-0.094%	4,101	+3.619%
2025-01-30	0.01706922000000000	0.01715501000000000	0.01696842000000000	0.01708526000000000	-0.145%	3,804	+3.521%
2025-01-29	0.01707592000000000	0.01714149000000000	0.01544569000000000	0.01711010000000000	+0.804%	4,835	+3.371%
2025-01-28	0.01709548000000000	0.01712857000000000	0.01632120000000000	0.01697361000000000	-0.774%	4,540	+4.202%
2025-01-27	0.01712915000000000	0.01714560000000000	0.01696180000000000	0.01710601000000000	-0.212%	3,274	+3.396%
2025-01-26	0.01714237000000000	0.01714237000000000	0.01714237000000000	0.01714237000000000	+0.031%	1	+3.177%
2025-01-24	0.01707854000000000	0.01716945000000000	0.01704158000000000	0.01713708000000000	+0.638%	5,543	+3.208%
2025-01-23	0.01704187000000000	0.01707650000000000	0.01691904000000000	0.01702852000000000	-0.077%	4,793	+3.866%
2025-01-22	0.01711625000000000	0.01713767000000000	0.01693394000000000	0.01704158000000000	+0.349%	4,665	+3.787%
2025-01-21	0.01712651000000000	0.01714149000000000	0.01645170000000000	0.01698225000000000	-0.652%	4,632	+4.149%
2025-01-20	0.01706776000000000	0.01725328000000000	0.01696382000000000	0.01709372000000000	+0.350%	5,276	+3.470%
2025-01-19	0.01703403000000000	0.01703403000000000	0.01703403000000000	0.01703403000000000	+0.192%	1	+3.833%
2025-01-17	0.01707067000000000	0.01714178000000000	0.01699697000000000	0.01700131000000000	-0.270%	5,095	+4.033%
2025-01-16	0.01711743000000000	0.01711772000000000	0.01699813000000000	0.01704739000000000	+0.077%	3,903	+3.751%
2025-01-15	0.01703636000000000	0.01712681000000000	0.01695749000000000	0.01703432000000000	+0.332%	4,469	+3.831%
2025-01-14	0.01706834000000000	0.01708555000000000	0.01696554000000000	0.01697793000000000	-0.192%	4,766	+4.176%
2025-01-13	0.01705321000000000	0.01714090000000000	0.01695318000000000	0.01701056000000000	+0.973%	3,575	+3.976%
2025-01-12	0.01684664000000000	0.01684664000000000	0.01684664000000000	0.01684664000000000	+0.212%	1	+4.988%
2025-01-10	0.01713091000000000	0.01715266000000000	0.01641093000000000	0.01681096000000000	-1.167%	6,909	+5.211%
2025-01-09	0.01705262000000000	0.01715413000000000	0.01685289000000000	0.01700941000000000	-0.007%	4,566	+3.983%
2025-01-08	0.01714384000000000	0.01717623000000000	0.01698658000000000	0.01701056000000000	-0.410%	6,811	+3.976%
2025-01-07	0.01718361000000000	0.01723930000000000	0.01706193000000000	0.01708059000000000	-0.323%	5,907	+3.550%
2025-01-06	0.01716856000000000	0.01728310000000000	0.01693681000000000	0.01713590000000000	-0.153%	8,298	+3.216%
2025-01-05	0.01716208000000000	0.01716208000000000	0.01716208000000000	0.01716208000000000	+0.103%	1	+3.058%
2025-01-03	0.01721141000000000	0.01722683000000000	0.01690388000000000	0.01714442000000000	-0.235%	4,363	+3.164%
2025-01-02	0.01721289000000000	0.01730942000000000	0.01716797000000000	0.01718479000000000	+0.107%	5,392	+2.922%
2025-01-01	0.01708146000000000	0.01716650000000000	0.01708146000000000	0.01716650000000000	+0.336%	3	+3.032%
2024-12-31	0.01728310000000000	0.01730433000000000	0.01665223000000000	0.01710893000000000	-0.149%	3,488	+3.378%
2024-12-30	0.01728280000000000	0.01730224000000000	0.01686511000000000	0.01713444000000000	-0.744%	2,745	+3.224%
2024-12-29	0.01726281000000000	0.01726281000000000	0.01726281000000000	0.01726281000000000	-0.033%	1	+2.457%
2024-12-27	0.01724762000000000	0.01730343000000000	0.01529871000000000	0.01726847000000000	+1.065%	6,739	+2.423%
2024-12-26	0.01703519000000000	0.01726400000000000	0.01576442000000000	0.01708642000000000	+0.793%	2,995	+3.514%
2024-12-25	0.01690531000000000	0.01708555000000000	0.01685772000000000	0.01695203000000000	+2.117%	81	+4.335%
2024-12-24	0.01701519000000000	0.01711245000000000	0.01579006000000000	0.01660054000000000	-2.145%	2,712	+6.544%
2024-12-23	0.01705321000000000	0.01709080000000000	0.01690331000000000	0.01696439000000000	+0.107%	5,297	+4.259%
2024-12-22	0.01694628000000000	0.01694628000000000	0.01694628000000000	0.01694628000000000	-0.127%	1	+4.370%
2024-12-20	0.01696036000000000	0.01705873000000000	0.01639479000000000	0.01696785000000000	+0.847%	4,353	+4.238%
2024-12-19	0.01693595000000000	0.01702128000000000	0.01639156000000000	0.01682539000000000	+0.101%	4,797	+5.120%
2024-12-18	0.01693968000000000	0.01698658000000000	0.01570007000000000	0.01680842000000000	-0.397%	6,798	+5.226%
2024-12-17	0.01700767000000000	0.01702852000000000	0.01677824000000000	0.01687536000000000	-0.435%	4,629	+4.809%
2024-12-16	0.01705030000000000	0.01705030000000000	0.01690588000000000	0.01694915000000000	-0.447%	1,620	+4.353%
2024-12-15	0.01702533000000000	0.01702533000000000	0.01702533000000000	0.01702533000000000	+0.078%	1	+3.886%
2024-12-13	0.01712329000000000	0.01714589000000000	0.01580953000000000	0.01701201000000000	-0.534%	4,569	+3.967%
2024-12-12	0.01709665000000000	0.01717623000000000	0.01698947000000000	0.01710337000000000	+0.181%	4,446	+3.412%
2024-12-11	0.01718508000000000	0.01719513000000000	0.01528187000000000	0.01707242000000000	-0.586%	4,448	+3.599%
2024-12-10	0.01724435000000000	0.01729505000000000	0.01717033000000000	0.01717298000000000	+0.041%	3,437	+2.993%
2024-12-09	0.01725923000000000	0.01725923000000000	0.01675182000000000	0.01716591000000000	-0.542%	3,305	+3.035%
2024-12-08	0.01725953000000000	0.01725953000000000	0.01725953000000000	0.01725953000000000	0.000%	1	+2.476%
2024-12-06	0.01727444000000000	0.01732112000000000	0.01715972000000000	0.01725953000000000	+0.040%	5,483	+2.476%
2024-12-05	0.01721200000000000	0.01732022000000000	0.01602718000000000	0.01725268000000000	+0.531%	4,213	+2.517%
2024-12-04	0.01712622000000000	0.01719868000000000	0.01681011000000000	0.01716149000000000	+0.745%	5,401	+3.062%
2024-12-03	0.01702157000000000	0.01723989000000000	0.01694398000000000	0.01703461000000000	+0.286%	4,895	+3.829%
2024-12-02	0.01702417000000000	0.01705524000000000	0.01697908000000000	0.01698600000000000	-0.384%	4,263	+4.126%
2024-12-01	0.01705146000000000	0.01705146000000000	0.01705146000000000	0.01705146000000000	+0.077%	1	+3.727%
2024-11-29	0.01700680000000000	0.01709840000000000	0.01674817000000000	0.01703839000000000	+0.174%	3,708	+3.806%
2024-11-28	0.01701346000000000	0.01705728000000000	0.01629275000000000	0.01700883000000000	-0.071%	2,389	+3.987%
2024-11-27	0.01698024000000000	0.01703839000000000	0.01670816000000000	0.01702099000000000	+0.405%	4,955	+3.912%
2024-11-26	0.01693968000000000	0.01697245000000000	0.01689903000000000	0.01695231000000000	+0.110%	4,592	+4.333%
2024-11-25	0.01695921000000000	0.01698139000000000	0.01691046000000000	0.01693365000000000	+0.132%	1,415	+4.448%
2024-11-22	0.01696353000000000	0.01700825000000000	0.01688334000000000	0.01691132000000000	+0.090%	5,412	+4.586%
2024-11-21	0.01689846000000000	0.01698629000000000	0.01681520000000000	0.01689617000000000	-0.047%	5,068	+4.680%
2024-11-20	0.01693968000000000	0.01694083000000000	0.01690160000000000	0.01690417000000000	-0.426%	164	+4.630%
2024-11-19	0.01696957000000000	0.01698370000000000	0.01693480000000000	0.01697649000000000	-0.183%	198	+4.185%
2024-11-18	0.01703752000000000	0.01706048000000000	0.01700536000000000	0.01700767000000000	+0.122%	222	+3.994%
2024-11-17	0.01698687000000000	0.01698687000000000	0.01698687000000000	0.01698687000000000	+0.117%	1	+4.121%
2024-11-15	0.01702881000000000	0.01702939000000000	0.01674397000000000	0.01696698000000000	+0.322%	89	+4.243%
2024-11-14	0.01697678000000000	0.01697764000000000	0.01680701000000000	0.01691246000000000	-0.311%	348	+4.579%
2024-11-13	0.01702012000000000	0.01702417000000000	0.01696439000000000	0.01696526000000000	-0.176%	180	+4.254%
2024-11-12	0.01699986000000000	0.01702997000000000	0.01698139000000000	0.01699524000000000	-0.090%	201	+4.070%
2024-11-11	0.01703781000000000	0.01704914000000000	0.01700796000000000	0.01701056000000000	-0.347%	54	+3.976%
2024-11-10	0.01706980000000000	0.01706980000000000	0.01706980000000000	0.01706980000000000	+0.147%	1	+3.615%
2024-11-08	0.01711127000000000	0.01717033000000000	0.01682680000000000	0.01704478000000000	-0.588%	5,909	+3.767%
2024-11-07	0.01700102000000000	0.01717829000000000	0.01560233000000000	0.01714560000000000	+1.173%	7,590	+3.157%
2024-11-06	0.01698427000000000	0.01709402000000000	0.01388542000000000	0.01694685000000000	-0.925%	7,793	+4.367%
2024-11-05	0.01708642000000000	0.01717033000000000	0.01597240000000000	0.01710513000000000	+0.125%	4,362	+3.401%
2024-11-04	0.01717623000000000	0.01719011000000000	0.01686056000000000	0.01708380000000000	-0.145%	4,955	+3.530%
2024-11-03	0.01710864000000000	0.01710864000000000	0.01710864000000000	0.01710864000000000	+0.072%	1	+3.380%
2024-11-01	0.01714825000000000	0.01720282000000000	0.01564798000000000	0.01709636000000000	-0.301%	4,944	+3.454%
2024-10-31	0.01716561000000000	0.01720874000000000	0.01707009000000000	0.01714795000000000	+0.031%	4,722	+3.143%
2024-10-30	0.01717475000000000	0.01723989000000000	0.01611110000000000	0.01714266000000000	+0.288%	5,671	+3.175%
2024-10-29	0.01712710000000000	0.01720460000000000	0.01705524000000000	0.01709343000000000	-0.123%	5,074	+3.472%
2024-10-28	0.01712915000000000	0.01725626000000000	0.01710454000000000	0.01711450000000000	+0.248%	4,895	+3.345%
2024-10-27	0.01707213000000000	0.01707213000000000	0.01707213000000000	0.01707213000000000	+0.041%	1	+3.601%
2024-10-25	0.01725328000000000	0.01729625000000000	0.01700825000000000	0.01706514000000000	-1.089%	6,893	+3.643%
2024-10-24	0.01721230000000000	0.01730822000000000	0.01655273000000000	0.01725298000000000	+0.405%	4,396	+2.515%
2024-10-23	0.01728131000000000	0.01730104000000000	0.01592433000000000	0.01718331000000000	-0.510%	3,948	+2.931%
2024-10-22	0.01731452000000000	0.01734004000000000	0.01709080000000000	0.01727146000000000	-0.370%	4,876	+2.405%
2024-10-21	0.01739130000000000	0.01745597000000000	0.01724197000000000	0.01733553000000000	-0.269%	4,797	+2.027%
2024-10-20	0.01738224000000000	0.01738224000000000	0.01738224000000000	0.01738224000000000	+0.183%	1	+1.753%
2024-10-18	0.01728967000000000	0.01740281000000000	0.01716208000000000	0.01735057000000000	+0.442%	3,367	+1.938%
2024-10-17	0.01728549000000000	0.01735388000000000	0.01721082000000000	0.01727414000000000	-0.078%	5,151	+2.390%
2024-10-16	0.01728848000000000	0.01732862000000000	0.01723692000000000	0.01728758000000000	+0.073%	3,743	+2.310%
2024-10-15	0.01740917000000000	0.01747030000000000	0.01700738000000000	0.01727504000000000	-0.772%	5,669	+2.384%
2024-10-14	0.01746969000000000	0.01746969000000000	0.01734906000000000	0.01740947000000000	-0.348%	2,633	+1.594%
2024-10-13	0.01747030000000000	0.01747030000000000	0.01747030000000000	0.01747030000000000	+0.101%	1	+1.240%
2024-10-11	0.01740523000000000	0.01750210000000000	0.01735960000000000	0.01745262000000000	+0.272%	6,702	+1.342%
2024-10-10	0.01750946000000000	0.01750976000000000	0.01727862000000000	0.01740523000000000	-0.571%	8,100	+1.618%
2024-10-09	0.01752541000000000	0.01759046000000000	0.01743953000000000	0.01750516000000000	-0.273%	5,160	+1.038%
2024-10-08	0.01760037000000000	0.01769442000000000	0.01747152000000000	0.01755310000000000	-0.177%	6,679	+0.762%
2024-10-07	0.01762146000000000	0.01774938000000000	0.01723454000000000	0.01758427000000000	-0.939%	9,172	+0.584%
2024-10-06	0.01764571000000000	0.01775095000000000	0.01764571000000000	0.01775095000000000	+0.596%	2	-0.361%
2024-10-04	0.01774938000000000	0.01777335000000000	0.01586420000000000	0.01764571000000000	-0.266%	3,951	+0.233%
2024-10-03	0.01774938000000000	0.01779676000000000	0.01765537000000000	0.01769285000000000	-0.416%	3,942	-0.034%
2024-10-02	0.01770413000000000	0.01784917000000000	0.01768503000000000	0.01776672000000000	+0.332%	3,287	-0.449%
2024-10-01	0.01777399000000000	0.01785714000000000	0.01619092000000000	0.01770789000000000	-0.397%	4,849	-0.118%
2024-09-30	0.01783072000000000	0.01786544000000000	0.01765848000000000	0.01777841000000000	-0.192%	3,603	-0.515%
2024-09-29	0.01783803000000000	0.01783803000000000	0.01781261000000000	0.01781261000000000	-0.143%	2	-0.706%
2024-09-27	0.01786831000000000	0.01792532000000000	0.01762083000000000	0.01783803000000000	-0.018%	6,983	-0.847%
2024-09-26	0.01782468000000000	0.01793722000000000	0.01724643000000000	0.01784121000000000	+0.205%	3,485	-0.865%
2024-09-25	0.01785364000000000	0.01791633000000000	0.01773427000000000	0.01780468000000000	-0.306%	4,077	-0.661%
2024-09-24	0.01786352000000000	0.01793079000000000	0.01766972000000000	0.01785938000000000	-0.030%	4,948	-0.966%
2024-09-23	0.01793722000000000	0.01795171000000000	0.01776609000000000	0.01786480000000000	-0.600%	3,934	-0.996%
2024-09-22	0.01795816000000000	0.01797268000000000	0.01795816000000000	0.01797268000000000	+0.081%	2	-1.590%
2024-09-20	0.01796945000000000	0.01805706000000000	0.01785969000000000	0.01795816000000000	-0.013%	5,711	-1.510%
2024-09-19	0.01785523000000000	0.01801380000000000	0.01784758000000000	0.01796042000000000	+0.555%	6,905	-1.523%
2024-09-18	0.01789837000000000	0.01803914000000000	0.01631375000000000	0.01786129000000000	-0.120%	5,516	-0.976%
2024-09-17	0.01793947000000000	0.01799047000000000	0.01783231000000000	0.01788269000000000	-0.329%	5,147	-1.095%
2024-09-16	0.01786671000000000	0.01797268000000000	0.01754755000000000	0.01794173000000000	+0.510%	4,978	-1.420%
2024-09-15	0.01787310000000000	0.01787310000000000	0.01785077000000000	0.01785077000000000	+0.018%	2	-0.918%
2024-09-13	0.01781737000000000	0.01792018000000000	0.01660992000000000	0.01784758000000000	+0.152%	7,308	-0.900%
2024-09-12	0.01778252000000000	0.01787023000000000	0.01768190000000000	0.01782055000000000	+0.775%	5,534	-0.750%
2024-09-11	0.01771479000000000	0.01790542000000000	0.01743345000000000	0.01768347000000000	-0.034%	7,738	+0.019%
2024-09-10	0.01764446000000000	0.01779834000000000	0.01754448000000000	0.01768941000000000	+0.331%	5,053	-0.014%
2024-09-09	0.01778126000000000	0.01779676000000000	0.01757902000000000	0.01763109000000000	-1.548%	4,926	+0.317%
2024-09-08	0.01790831000000000	0.01790831000000000	0.01790831000000000	0.01790831000000000	+1.275%	1	-1.236%
2024-09-06	0.01779423000000000	0.01793239000000000	0.01634361000000000	0.01768284000000000	-0.668%	7,479	+0.023%
2024-09-05	0.01765848000000000	0.01786001000000000	0.01669895000000000	0.01780183000000000	+0.879%	7,438	-0.646%
2024-09-04	0.01764758000000000	0.01774465000000000	0.01730224000000000	0.01764664000000000	-0.034%	5,367	+0.228%
2024-09-03	0.01769880000000000	0.01778726000000000	0.01746938000000000	0.01765256000000000	-0.268%	6,652	+0.195%
2024-09-02	0.01775095000000000	0.01777367000000000	0.01749567000000000	0.01770005000000000	-0.453%	4,549	-0.074%
2024-09-01	0.01775095000000000	0.01778062000000000	0.01775095000000000	0.01778062000000000	+0.039%	2	-0.527%
2024-08-30	0.01773364000000000	0.01782627000000000	0.01752572000000000	0.01777367000000000	+0.211%	6,300	-0.488%
2024-08-29	0.01775852000000000	0.01781578000000000	0.01770726000000000	0.01773616000000000	-0.145%	6,231	-0.278%
2024-08-28	0.01773836000000000	0.01778948000000000	0.01770820000000000	0.01776199000000000	+0.115%	4,643	-0.423%
2024-08-27	0.01777462000000000	0.01785077000000000	0.01770726000000000	0.01774151000000000	+0.009%	3,782	-0.308%
2024-08-26	0.01777335000000000	0.01787023000000000	0.01769880000000000	0.01773993000000000	+0.115%	6,021	-0.299%
2024-08-25	0.01749414000000000	0.01771950000000000	0.01749414000000000	0.01771950000000000	+1.288%	2	-0.184%
2024-08-23	0.01774623000000000	0.01782627000000000	0.01749414000000000	0.01749414000000000	-0.978%	5,359	+1.102%
2024-08-22	0.01772892000000000	0.01777304000000000	0.01749904000000000	0.01766691000000000	-0.288%	2,966	+0.113%
2024-08-21	0.01768190000000000	0.01779043000000000	0.01764509000000000	0.01771793000000000	+0.262%	4,029	-0.175%
2024-08-20	0.01765069000000000	0.01776294000000000	0.01752879000000000	0.01767159000000000	+0.212%	3,588	+0.087%
2024-08-19	0.01751313000000000	0.01766192000000000	0.01751313000000000	0.01763420000000000	+0.698%	4,293	+0.299%
2024-08-18	0.01744744000000000	0.01751191000000000	0.01744744000000000	0.01751191000000000	+0.089%	2	+0.999%
2024-08-16	0.01743679000000000	0.01752541000000000	0.01739917000000000	0.01749628000000000	+0.367%	3,503	+1.090%
2024-08-15	0.01751620000000000	0.01762083000000000	0.01728549000000000	0.01743223000000000	-0.448%	6,226	+1.461%
2024-08-14	0.01753309000000000	0.01759139000000000	0.01745383000000000	0.01751068000000000	-0.215%	5,384	+1.006%
2024-08-13	0.01744592000000000	0.01757778000000000	0.01735418000000000	0.01754848000000000	+0.705%	5,445	+0.789%
2024-08-12	0.01743983000000000	0.01747488000000000	0.01739554000000000	0.01742555000000000	-0.160%	3,204	+1.500%
2024-08-11	0.01743983000000000	0.01745353000000000	0.01743983000000000	0.01745353000000000	-0.033%	2	+1.337%
2024-08-09	0.01736865000000000	0.01749475000000000	0.01736171000000000	0.01745932000000000	+0.112%	3,868	+1.304%
2024-08-08	0.01731152000000000	0.01746908000000000	0.01700738000000000	0.01743983000000000	+0.851%	4,995	+1.417%
2024-08-07	0.01731302000000000	0.01738798000000000	0.01708759000000000	0.01729266000000000	+0.099%	5,394	+2.280%
2024-08-06	0.01724495000000000	0.01735478000000000	0.01703432000000000	0.01727563000000000	-0.078%	5,210	+2.381%
2024-08-05	0.01725626000000000	0.01733823000000000	0.01575523000000000	0.01728907000000000	+0.192%	7,780	+2.301%
2024-08-04	0.01727713000000000	0.01727713000000000	0.01725596000000000	0.01725596000000000	+0.098%	2	+2.497%
2024-08-02	0.01711889000000000	0.01731722000000000	0.01689218000000000	0.01723900000000000	+0.726%	10,326	+2.598%
2024-08-01	0.01711596000000000	0.01718065000000000	0.01705292000000000	0.01711479000000000	+0.363%	4,914	+3.343%
2024-07-31	0.01704245000000000	0.01715560000000000	0.01684267000000000	0.01705292000000000	+0.061%	7,666	+3.718%
2024-07-30	0.01704943000000000	0.01707504000000000	0.01700391000000000	0.01704245000000000	-0.165%	4,814	+3.781%
2024-07-29	0.01713268000000000	0.01713502000000000	0.01695662000000000	0.01707067000000000	-0.034%	3,891	+3.610%
2024-07-28	0.01707650000000000	0.01713268000000000	0.01707650000000000	0.01707650000000000	+0.073%	3	+3.575%
2024-07-26	0.01707884000000000	0.01707884000000000	0.01706339000000000	0.01706397000000000	+0.195%	4	+3.651%
2024-07-25	0.01704652000000000	0.01708409000000000	0.01690874000000000	0.01703084000000000	-0.077%	2,761	+3.852%
2024-07-24	0.01708905000000000	0.01711332000000000	0.01699091000000000	0.01704391000000000	-0.278%	3,207	+3.773%
2024-07-23	0.01710337000000000	0.01715148000000000	0.01689989000000000	0.01709139000000000	-0.084%	2,035	+3.484%
2024-07-22	0.01711743000000000	0.01713502000000000	0.01708380000000000	0.01710571000000000	-0.171%	2,040	+3.398%
2024-07-21	0.01709899000000000	0.01713502000000000	0.01709899000000000	0.01713502000000000	+0.284%	2	+3.221%
2024-07-19	0.01713502000000000	0.01715913000000000	0.01707971000000000	0.01708642000000000	-0.268%	3,488	+3.514%
2024-07-18	0.01717062000000000	0.01719129000000000	0.01709928000000000	0.01713238000000000	-0.235%	4,875	+3.237%
2024-07-17	0.01713796000000000	0.01719247000000000	0.01710425000000000	0.01717269000000000	+0.352%	4,613	+2.994%
2024-07-16	0.01708496000000000	0.01713238000000000	0.01705757000000000	0.01711245000000000	+0.180%	4,294	+3.357%
2024-07-15	0.01710864000000000	0.01713444000000000	0.01688875000000000	0.01708175000000000	-0.207%	5,328	+3.543%
2024-07-14	0.01710952000000000	0.01711713000000000	0.01710952000000000	0.01711713000000000	+0.101%	2	+3.329%
2024-07-12	0.01714560000000000	0.01717918000000000	0.01706310000000000	0.01709986000000000	-0.279%	4,183	+3.433%
2024-07-11	0.01712681000000000	0.01719838000000000	0.01697649000000000	0.01714766000000000	+0.141%	7,629	+3.145%
2024-07-10	0.01707854000000000	0.01718538000000000	0.01706485000000000	0.01712358000000000	+0.248%	3,052	+3.290%
2024-07-09	0.01706164000000000	0.01712622000000000	0.01704449000000000	0.01708117000000000	+0.102%	3,583	+3.546%
2024-07-08	0.01707942000000000	0.01709928000000000	0.01704187000000000	0.01706368000000000	-0.099%	4,509	+3.652%
2024-07-07	0.01706281000000000	0.01708059000000000	0.01706281000000000	0.01708059000000000	+0.176%	2	+3.550%
2024-07-05	0.01704420000000000	0.01709080000000000	0.01698312000000000	0.01705059000000000	-0.075%	5,122	+3.732%
2024-07-04	0.01703403000000000	0.01709197000000000	0.01673388000000000	0.01706339000000000	+0.155%	4,610	+3.654%
2024-07-03	0.01699524000000000	0.01705321000000000	0.01695921000000000	0.01703694000000000	+0.399%	4,150	+3.815%
2024-07-02	0.01700449000000000	0.01705321000000000	0.01696209000000000	0.01696929000000000	-0.224%	2,754	+4.229%
2024-07-01	0.01708059000000000	0.01711215000000000	0.01697966000000000	0.01700738000000000	-0.507%	3,210	+3.995%
2024-06-30	0.01710162000000000	0.01710162000000000	0.01709402000000000	0.01709402000000000	+0.010%	2	+3.468%
2024-06-28	0.01703868000000000	0.01712270000000000	0.01700680000000000	0.01709226000000000	+0.299%	3,872	+3.479%
2024-06-27	0.01695662000000000	0.01707184000000000	0.01670481000000000	0.01704129000000000	+0.489%	3,070	+3.789%
2024-06-26	0.01701317000000000	0.01702070000000000	0.01679910000000000	0.01695835000000000	-0.326%	5,268	+4.296%
2024-06-25	0.01695720000000000	0.01703607000000000	0.01695720000000000	0.01701375000000000	+0.185%	2,114	+3.957%
2024-06-24	0.01697793000000000	0.01703055000000000	0.01566563000000000	0.01698225000000000	-0.009%	2,305	+4.149%
2024-06-23	0.01698370000000000	0.01698370000000000	0.01698370000000000	0.01698370000000000	+0.105%	1	+4.140%
2024-06-21	0.01698081000000000	0.01701635000000000	0.01658953000000000	0.01696583000000000	-0.098%	2,503	+4.250%
2024-06-20	0.01699755000000000	0.01704739000000000	0.01690874000000000	0.01698254000000000	-0.104%	3,692	+4.148%
2024-06-19	0.01700073000000000	0.01706863000000000	0.01697217000000000	0.01700015000000000	+0.022%	2,587	+4.040%
2024-06-18	0.01701143000000000	0.01706892000000000	0.01688932000000000	0.01699640000000000	-0.206%	4,179	+4.063%
2024-06-17	0.01702128000000000	0.01704884000000000	0.01698629000000000	0.01703142000000000	-0.009%	3,219	+3.849%
2024-06-16	0.01703287000000000	0.01703287000000000	0.01703287000000000	0.01703287000000000	+0.238%	1	+3.840%
2024-06-14	0.01702939000000000	0.01707942000000000	0.01696123000000000	0.01699235000000000	-0.527%	3,630	+4.087%
2024-06-13	0.01706485000000000	0.01709431000000000	0.01692133000000000	0.01708234000000000	+0.152%	4,653	+3.539%
2024-06-12	0.01699437000000000	0.01715089000000000	0.01690989000000000	0.01705641000000000	+0.350%	5,921	+3.697%
2024-06-11	0.01697966000000000	0.01705001000000000	0.01692649000000000	0.01699697000000000	+0.085%	4,878	+4.059%
2024-06-10	0.01699755000000000	0.01705001000000000	0.01695145000000000	0.01698254000000000	-0.287%	3,429	+4.148%
2024-06-09	0.01700651000000000	0.01703142000000000	0.01700651000000000	0.01703142000000000	+0.206%	2	+3.849%
2024-06-07	0.01704100000000000	0.01710864000000000	0.01686398000000000	0.01699640000000000	-0.061%	2,845	+4.063%
2024-06-06	0.01699091000000000	0.01708905000000000	0.01698947000000000	0.01700680000000000	+0.080%	2,635	+3.999%
2024-06-05	0.01696583000000000	0.01704361000000000	0.01687735000000000	0.01699322000000000	+0.144%	4,059	+4.082%
2024-06-04	0.01704100000000000	0.01707126000000000	0.01687052000000000	0.01696871000000000	-0.199%	4,916	+4.232%
2024-06-03	0.01710279000000000	0.01712036000000000	0.01612851000000000	0.01700247000000000	-0.374%	6,075	+4.026%
2024-06-02	0.01707330000000000	0.01707330000000000	0.01706630000000000	0.01706630000000000	+0.145%	2	+3.636%
2024-05-31	0.01707359000000000	0.01711127000000000	0.01691876000000000	0.01704158000000000	-0.198%	5,546	+3.787%
2024-05-30	0.01703781000000000	0.01711215000000000	0.01655958000000000	0.01707534000000000	+0.256%	4,558	+3.582%
2024-05-29	0.01719957000000000	0.01724733000000000	0.01697562000000000	0.01703171000000000	-0.940%	5,221	+3.847%
2024-05-28	0.01718774000000000	0.01727175000000000	0.01691876000000000	0.01719336000000000	+0.100%	3,459	+2.871%
2024-05-27	0.01718420000000000	0.01722920000000000	0.01710952000000000	0.01717623000000000	-0.034%	2,507	+2.973%
2024-05-26	0.01716797000000000	0.01718213000000000	0.01716797000000000	0.01718213000000000	+0.082%	2	+2.938%
2024-05-24	0.01712710000000000	0.01720933000000000	0.01708496000000000	0.01716797000000000	+0.225%	4,089	+3.023%
2024-05-23	0.01718508000000000	0.01723544000000000	0.01711420000000000	0.01712945000000000	-0.303%	4,876	+3.254%
2024-05-22	0.01717475000000000	0.01724168000000000	0.01711362000000000	0.01718154000000000	-0.027%	4,054	+2.941%
2024-05-21	0.01717977000000000	0.01727713000000000	0.01687821000000000	0.01718626000000000	+0.055%	6,600	+2.913%
2024-05-20	0.01735207000000000	0.01735207000000000	0.01687992000000000	0.01717682000000000	-0.890%	5,120	+2.970%
2024-05-19	0.01722861000000000	0.01733102000000000	0.01722861000000000	0.01733102000000000	+0.594%	2	+2.053%
2024-05-17	0.01736714000000000	0.01742312000000000	0.01722861000000000	0.01722861000000000	-0.772%	4,271	+2.660%
2024-05-16	0.01738677000000000	0.01748007000000000	0.01705873000000000	0.01736262000000000	+0.113%	5,371	+1.868%
2024-05-15	0.01728818000000000	0.01743193000000000	0.01702302000000000	0.01734305000000000	+0.305%	7,666	+1.983%
2024-05-14	0.01726996000000000	0.01734425000000000	0.01652210000000000	0.01729027000000000	+0.104%	3,982	+2.294%
2024-05-13	0.01731452000000000	0.01735057000000000	0.01725179000000000	0.01727235000000000	-0.736%	4,282	+2.400%
2024-05-12	0.01734064000000000	0.01740038000000000	0.01734064000000000	0.01740038000000000	+0.433%	2	+1.647%
2024-05-10	0.01741766000000000	0.01746298000000000	0.01730852000000000	0.01732532000000000	-0.542%	4,373	+2.087%
2024-05-09	0.01740250000000000	0.01746511000000000	0.01738526000000000	0.01741978000000000	+0.087%	4,216	+1.533%
2024-05-08	0.01744470000000000	0.01745719000000000	0.01734967000000000	0.01740462000000000	-0.244%	3,367	+1.622%
2024-05-07	0.01742160000000000	0.01749414000000000	0.01737408000000000	0.01744714000000000	+0.178%	3,919	+1.374%
2024-05-06	0.01748343000000000	0.01750179000000000	0.01738344000000000	0.01741614000000000	-0.469%	3,244	+1.555%
2024-05-05	0.01751804000000000	0.01751804000000000	0.01749812000000000	0.01749812000000000	-0.075%	2	+1.079%
2024-05-03	0.01737680000000000	0.01757624000000000	0.01735358000000000	0.01751129000000000	+0.760%	7,460	+1.003%
2024-05-02	0.01734666000000000	0.01741553000000000	0.01729864000000000	0.01737921000000000	+0.516%	9,924	+1.770%
2024-05-01	0.01727444000000000	0.01733192000000000	0.01710074000000000	0.01728997000000000	+0.076%	4,126	+2.296%
2024-04-30	0.01733042000000000	0.01741250000000000	0.01722594000000000	0.01727683000000000	-0.321%	7,044	+2.374%

.dark-mode .Ndt2Bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ndt2Bz{ color: #333333; background-color: white; border: 2px solid #333333; }PHPUSDPhilippine peso / United States dollarforex

PHPUSD
Philippine peso / United States dollar
forex