Dark

PHPJPY
Philippine peso / Japanese yen
forex

Market Open

May 14, 2025 6:05:00 AM EDT

2.6116JPY-1.567%(-0.0416)23,975

2.6142Bid 2.6152Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.63893014	2.64616807	2.58565729988476	2.61155367787902	-0.999%	9,791	0.000%
2025-05-13	2.65294907	2.65987703	2.62357796000000	2.63790791000000	-0.773%	21,263	-0.999%
2025-05-12	2.63221939	2.66898876	2.42924114000000	2.65845373000000	+0.995%	19,193	-1.764%
2025-05-11	2.62124218	2.63225550	2.62124218000000	2.63225550000000	+0.420%	2	-0.786%
2025-05-09	2.62187652	2.62574775	2.59114681000000	2.62124218000000	+0.444%	16,191	-0.370%
2025-05-08	2.59588287	2.61832226	2.54280940000000	2.60965642000000	+0.970%	19,403	+0.073%
2025-05-07	2.58114739	2.59029082	2.55460170000000	2.58457323000000	+0.015%	16,332	+1.044%
2025-05-06	2.57685135	2.58868557	2.54690221000000	2.58417824000000	+0.318%	18,019	+1.059%
2025-05-05	2.60023721	2.60296185	2.46939299000000	2.57598852000000	-0.936%	16,990	+1.381%
2025-05-04	2.60654559	2.60654559	2.60032706000000	2.60032706000000	-0.239%	2	+0.432%
2025-05-02	2.60836703	2.61273171	2.46719563000000	2.60654559000000	+0.245%	23,174	+0.192%
2025-05-01	2.56326629	2.60526222	2.53769852000000	2.60018248000000	+1.443%	7,841	+0.437%
2025-04-30	2.53724847	2.56354596	2.48892615000000	2.56318337000000	+1.225%	18,724	+1.887%
2025-04-29	2.51651774	2.54500071	2.43605886000000	2.53215843000000	+0.716%	16,805	+3.135%
2025-04-28	2.55432384	2.55489938	2.51305732000000	2.51415428000000	-1.739%	17,211	+3.874%
2025-04-27	2.55649466	2.55864769	2.55649466000000	2.55864769000000	+0.326%	2	+2.068%
2025-04-25	2.53701502	2.56047376	2.52127285000000	2.55032105000000	+1.041%	16,964	+2.401%
2025-04-24	2.53264003	2.53484636	2.45393303000000	2.52403608000000	-0.132%	17,264	+3.467%
2025-04-23	2.51549793	2.53671817	2.48601301000000	2.52736582000000	+1.293%	17,997	+3.331%
2025-04-22	2.49189915	2.50400637	2.46495015000000	2.49510798000000	+0.455%	18,749	+4.667%
2025-04-21	2.49563222	2.49563222	2.44819843000000	2.48380446000000	-0.612%	10,838	+5.143%
2025-04-20	2.50462514	2.50462514	2.49909997000000	2.49909997000000	-0.262%	2	+4.500%
2025-04-17	2.50712064	2.52619544	2.46817646000000	2.50566642000000	+0.165%	15,518	+4.226%
2025-04-16	2.52211142	2.52485812	2.46949736000000	2.50154199000000	-0.766%	19,437	+4.398%
2025-04-15	2.52349147	2.52583228	2.51402369000000	2.52085533000000	+0.448%	2,220	+3.598%
2025-04-14	2.50591246	2.52349716	2.46408207000000	2.50960308000000	-0.113%	19,629	+4.062%
2025-04-13	2.48458264	2.51243625	2.48458264000000	2.51243625000000	+1.121%	2	+3.945%
2025-04-11	2.50659960	2.52771982	2.42473856000000	2.48458264000000	-0.911%	25,998	+5.110%
2025-04-10	2.57029888	2.57029888	2.45442809000000	2.50741910000000	-2.429%	24,539	+4.153%
2025-04-09	2.52450147	2.58776113	2.50014620000000	2.56984550000000	+1.310%	25,524	+1.623%
2025-04-08	2.57618989	2.58287747	2.52368904000000	2.53661496000000	-1.318%	23,768	+2.954%
2025-04-07	2.55541345	2.59622062	2.48544755000000	2.57048182000000	+0.486%	23,886	+1.598%
2025-04-06	2.55805862	2.55805862	2.55805862000000	2.55805862000000	0.000%	1	+2.091%
2025-04-04	2.56307679	2.57219937	2.52137146000000	2.55805862000000	-0.291%	1,236	+2.091%
2025-04-03	2.59150390	2.59707454	2.54558811000000	2.56551639000000	-0.439%	7,617	+1.794%
2025-04-02	2.61488091	2.64208437	2.57167203000000	2.57682852000000	-1.266%	18,508	+1.348%
2025-04-01	2.61708573	2.61820515	2.59156015000000	2.60987095000000	-0.286%	16,420	+0.064%
2025-03-31	2.60235192	2.62301878	2.59404897000000	2.61736893000000	+0.584%	17,709	-0.222%
2025-03-30	2.61181692	2.61181692	2.60216899000000	2.60216899000000	-0.235%	2	+0.361%
2025-03-28	2.62815517	2.63431183	2.58872423000000	2.60830969000000	-0.748%	16,901	+0.124%
2025-03-27	2.60304419	2.63620587	2.60200225000000	2.62795755000000	+0.846%	18,382	-0.624%
2025-03-26	2.59716785	2.61889333	2.59326823000000	2.60591444000000	+0.225%	17,145	+0.216%
2025-03-25	2.62951377	2.63272283	2.59359341000000	2.60006935000000	-0.997%	16,600	+0.442%
2025-03-24	2.60979992	2.63156837	2.60024518000000	2.62624793000000	+0.898%	15,980	-0.560%
2025-03-23	2.60288658	2.60288658	2.60288658000000	2.60288658000000	+0.011%	1	+0.333%
2025-03-21	2.60060608	2.61077385	2.58067829000000	2.60259025000000	+0.282%	14,900	+0.344%
2025-03-20	2.59125349	2.60194760	2.58771379000000	2.59527133000000	+0.322%	15,768	+0.627%
2025-03-19	2.60668901	2.62504590	2.58514282000000	2.58693347000000	-0.647%	16,244	+0.952%
2025-03-18	2.60298169	2.61989198	2.60056645000000	2.60377408000000	-0.048%	15,789	+0.299%
2025-03-17	2.60159394	2.60502223	2.60159394000000	2.60502223000000	+0.628%	2	+0.251%
2025-03-16	2.58877414	2.58877414	2.58877414000000	2.58877414000000	-0.054%	1	+0.880%
2025-03-14	2.57597770	2.60463714	2.57597770000000	2.59018193000000	+0.696%	15,051	+0.825%
2025-03-13	2.58218570	2.58664200	2.55982543000000	2.57228653000000	-0.273%	17,658	+1.527%
2025-03-12	2.57718413	2.60005751	2.57399878000000	2.57932684000000	+0.047%	17,896	+1.249%
2025-03-11	2.55082110	2.58384665	2.54354237000000	2.57811058000000	+0.734%	19,347	+1.297%
2025-03-10	2.57632914	2.57632914	2.53759398000000	2.55933442000000	-0.925%	18,609	+2.040%
2025-03-09	2.58323008	2.58323008	2.58323008000000	2.58323008000000	+0.497%	1	+1.096%
2025-03-07	2.57100226	2.58646965	2.53852438000000	2.57044247000000	-0.187%	21,287	+1.599%
2025-03-06	2.60889522	2.61110041	2.45207382000000	2.57524889000000	-1.091%	22,628	+1.410%
2025-03-05	2.59696170	2.61231770	2.57105344000000	2.60365811000000	+0.170%	25,149	+0.303%
2025-03-04	2.57457525	2.60167271	2.56709549000000	2.59923624000000	+0.516%	22,330	+0.474%
2025-03-03	2.59770234	2.61985661	2.58018966000000	2.58590419000000	-0.347%	18,414	+0.992%
2025-03-02	2.59490007	2.59490007	2.59490007000000	2.59490007000000	0.000%	1	+0.642%
2025-02-28	2.57997420	2.60395826	2.56889023000000	2.59490007000000	+0.836%	17,373	+0.642%
2025-02-27	2.57061932	2.59264225	2.56824808000000	2.57339923000000	+0.155%	18,440	+1.483%
2025-02-26	2.56624116	2.58805145	2.56620981000000	2.56940852000000	-0.134%	16,084	+1.640%
2025-02-25	2.58326154	2.59211709	2.56485918000000	2.57284568000000	-0.577%	18,331	+1.504%
2025-02-24	2.57444034	2.58884762	2.56288877000000	2.58778020000000	+0.731%	15,826	+0.919%
2025-02-23	2.56900824	2.56900824	2.56900824000000	2.56900824000000	0.000%	1	+1.656%
2025-02-21	2.58069918	2.60126571	2.54169061000000	2.56900824000000	-0.409%	16,026	+1.656%
2025-02-20	2.60449574	2.60449574	2.56695433000000	2.57956016000000	-0.826%	16,991	+1.240%
2025-02-19	2.60774315	2.61937437	2.59866907000000	2.60105788000000	-0.542%	14,766	+0.404%
2025-02-18	2.61232015	2.62726879	2.59853558000000	2.61523908000000	+0.402%	15,356	-0.141%
2025-02-17	2.63294833	2.63294833	2.59572995000000	2.60476518000000	-1.183%	11,322	+0.261%
2025-02-16	2.63595467	2.63595467	2.63595467000000	2.63595467000000	+0.122%	1	-0.926%
2025-02-14	2.63787095	2.64855989	2.62829618000000	2.63273701000000	-0.090%	16,162	-0.805%
2025-02-13	2.64209985	2.65697064	2.61191174000000	2.63511766000000	-0.878%	19,050	-0.894%
2025-02-12	2.62896764	2.65897348	2.62823233000000	2.65845677000000	+1.684%	16,693	-1.764%
2025-02-11	2.61050042	2.62344819	2.59623928000000	2.61443046000000	-0.139%	14,032	-0.110%
2025-02-10	2.60954781	2.62341984	2.60266072000000	2.61806274000000	+1.728%	15,043	-0.249%
2025-02-09	2.57359690	2.57359690	2.57359690000000	2.57359690000000	0.000%	1	+1.475%
2025-02-07	2.60247806	2.62458861	2.55521426000000	2.57359690000000	-1.102%	17,209	+1.475%
2025-02-06	2.63606376	2.63606376	2.60091349000000	2.60227136000000	-1.209%	15,549	+0.357%
2025-02-05	2.65947949	2.65947949	2.50195281000000	2.63411897000000	-0.614%	18,748	-0.857%
2025-02-04	2.64163192	2.67037860	2.61710715000000	2.65040413000000	-0.141%	17,192	-1.466%
2025-02-03	2.66144683	2.66144683	2.60510804000000	2.65414922000000	-0.069%	19,157	-1.605%
2025-02-02	2.65597029	2.65597029	2.65597029000000	2.65597029000000	+0.252%	1	-1.672%
2025-01-31	2.63164276	2.65408520	2.63164276000000	2.64930443000000	+0.381%	15,536	-1.425%
2025-01-30	2.64791329	2.65454701	2.62182478000000	2.63923629000000	-0.523%	14,767	-1.049%
2025-01-29	2.65793294	2.66280126	2.39910878000000	2.65310976000000	+0.488%	14,872	-1.566%
2025-01-28	2.65247457	2.66723970	2.53716338000000	2.64022745000000	-0.365%	15,930	-1.086%
2025-01-27	2.66124529	2.67299762	2.62098853000000	2.64989993000000	-0.920%	16,034	-1.447%
2025-01-26	2.67450073	2.67450073	2.67450073000000	2.67450073000000	+0.074%	1	-2.354%
2025-01-24	2.66968388	2.68097366	2.65139388000000	2.67252755000000	+0.497%	19,332	-2.282%
2025-01-23	2.66821625	2.67424204	2.64558836000000	2.65931034000000	-0.247%	16,921	-1.796%
2025-01-22	2.66208283	2.68288504	2.65055120000000	2.66589127000000	+0.776%	17,945	-2.038%
2025-01-21	2.66964668	2.67536329	2.55911095000000	2.64535960000000	-0.320%	17,645	-1.278%
2025-01-20	2.66146100	2.68479760	2.65028986000000	2.65385207000000	-0.322%	15,274	-1.594%
2025-01-19	2.66241951	2.66241951	2.66241951000000	2.66241951000000	+0.192%	1	-1.911%
2025-01-17	2.65040539	2.67511805	2.64604513000000	2.65730461000000	+0.335%	15,868	-1.722%
2025-01-16	2.66018123	2.67185790	2.64106207000000	2.64844016000000	-0.506%	16,377	-1.393%
2025-01-15	2.69257448	2.69482535	2.65373712000000	2.66191125000000	-0.799%	16,738	-1.892%
2025-01-14	2.68757254	2.69743358	2.67549298000000	2.68336163000000	+0.251%	17,012	-2.676%
2025-01-13	2.69176330	2.70418238	2.66340318000000	2.67664620000000	+0.782%	16,547	-2.432%
2025-01-12	2.65587358	2.65587358	2.65587358000000	2.65587358000000	+0.117%	1	-1.669%
2025-01-10	2.70493529	2.71371534	2.58870107000000	2.65276961000000	-1.321%	18,681	-1.554%
2025-01-09	2.70359656	2.70996658	2.66354046000000	2.68827712000000	-0.121%	12,439	-2.854%
2025-01-08	2.70750501	2.72060289	2.68906064000000	2.69153044000000	-0.411%	19,480	-2.971%
2025-01-07	2.71526131	2.72635420	2.69646303000000	2.70262699000000	-0.021%	18,913	-3.370%
2025-01-06	2.70546475	2.71670516	2.66839422000000	2.70320613000000	+0.132%	20,121	-3.391%
2025-01-05	2.69964646	2.69964646	2.69964646000000	2.69964646000000	+0.103%	1	-3.263%
2025-01-03	2.70639360	2.70991748	2.65732445000000	2.69686943000000	-0.317%	14,394	-3.164%
2025-01-02	2.70999931	2.72514053	2.68894211000000	2.70545273000000	-0.082%	17,426	-3.471%
2025-01-01	2.68503493	2.70766312	2.68503493000000	2.70766312000000	+0.586%	94	-3.550%
2024-12-31	2.70845501	2.71315699	2.60249450000000	2.69188523000000	+0.062%	9,567	-2.984%
2024-12-30	2.72610827	2.73088566	2.66260499000000	2.69020938000000	-1.290%	12,380	-2.924%
2024-12-29	2.72536597	2.72536597	2.72536597000000	2.72536597000000	-0.007%	1	-4.176%
2024-12-27	2.72589529	2.73062016	2.41442668000000	2.72556943000000	+1.114%	16,520	-4.183%
2024-12-26	2.68759822	2.72624493	2.48932749000000	2.69555411000000	+1.152%	8,355	-3.116%
2024-12-25	2.65666999	2.68376360	2.63067643000000	2.66485845000000	+2.188%	274	-2.000%
2024-12-24	2.67589457	2.69082572	2.47962293000000	2.60779561000000	-2.200%	9,267	+0.144%
2024-12-23	2.67196453	2.68646095	2.64846180000000	2.66646309000000	+0.648%	16,124	-2.059%
2024-12-22	2.64929673	2.64929673	2.64929673000000	2.64929673000000	-0.185%	1	-1.425%
2024-12-20	2.67325859	2.67427481	2.55960325000000	2.65421227000000	+0.062%	19,111	-1.607%
2024-12-19	2.62221808	2.67545243	2.55225870000000	2.65256419000000	+2.039%	20,228	-1.546%
2024-12-18	2.60341673	2.61629862	2.41208748000000	2.59954785000000	+0.300%	18,449	+0.462%
2024-12-17	2.62349367	2.62490854	2.58034261000000	2.59176820000000	-0.778%	17,568	+0.763%
2024-12-16	2.62252344	2.62477265	2.60033643000000	2.61208475000000	-0.212%	10,474	-0.020%
2024-12-15	2.61764506	2.61764506	2.61764506000000	2.61764506000000	+0.110%	1	-0.233%
2024-12-13	2.61682363	2.62167467	2.42485732000000	2.61476302000000	+0.183%	16,170	-0.123%
2024-12-12	2.59520235	2.62217587	2.58453959000000	2.60997469000000	+0.406%	17,403	+0.060%
2024-12-11	2.60647910	2.61918485	2.31799288000000	2.59942124000000	-0.287%	18,464	+0.467%
2024-12-10	2.61266403	2.63065548	2.59884682000000	2.60690182000000	+0.294%	16,298	+0.178%
2024-12-09	2.58774594	2.61052259	2.51980065000000	2.59926187000000	+0.394%	15,357	+0.473%
2024-12-08	2.58905055	2.58905055	2.58905055000000	2.58905055000000	-0.029%	1	+0.869%
2024-12-06	2.59444838	2.60389768	2.57733887000000	2.58979271000000	-0.057%	17,677	+0.840%
2024-12-05	2.58827680	2.60762782	2.40359650000000	2.59127532000000	+0.278%	14,973	+0.783%
2024-12-04	2.56204068	2.59576040	2.53189719000000	2.58409130000000	+1.375%	16,797	+1.063%
2024-12-03	2.55796262	2.56960607	2.53300111000000	2.54905117000000	+0.362%	15,540	+2.452%
2024-12-02	2.55835887	2.56507164	2.53969629000000	2.53984916000000	-0.536%	17,557	+2.823%
2024-12-01	2.55352454	2.55352454	2.55352454000000	2.55352454000000	+0.077%	1	+2.273%
2024-11-29	2.56060374	2.56751934	2.51442018000000	2.55156668000000	-0.709%	16,753	+2.351%
2024-11-28	2.58067150	2.58846580	2.47158545000000	2.56977872000000	-0.237%	10,448	+1.626%
2024-11-27	2.59503999	2.59827601	2.54200431000000	2.57587105000000	-0.691%	16,342	+1.385%
2024-11-26	2.60837342	2.61386558	2.59069138000000	2.59380562000000	-0.780%	17,694	+0.684%
2024-11-25	2.61094717	2.61900683	2.60320188000000	2.61418363000000	-0.117%	6,339	-0.101%
2024-11-22	2.61711040	2.63149133	2.60845855000000	2.61724616000000	+0.474%	17,506	-0.217%
2024-11-21	2.62395018	2.63318918	2.60124553000000	2.60489989000000	-0.788%	18,414	+0.255%
2024-11-20	2.63325598	2.63448410	2.62379576000000	2.62559799000000	-0.041%	557	-0.535%
2024-11-19	2.62504455	2.62707201	2.61896698000000	2.62667006000000	-0.105%	772	-0.575%
2024-11-18	2.63549085	2.63850550	2.62758304000000	2.62941987000000	+0.322%	722	-0.679%
2024-11-17	2.62098898	2.62098898	2.62098898000000	2.62098898000000	+0.088%	1	-0.360%
2024-11-15	2.62617061	2.62796935	2.58413844000000	2.61868404000000	-1.072%	374	-0.272%
2024-11-14	2.64934613	2.65252455	2.62679205000000	2.64706231000000	+0.392%	908	-1.341%
2024-11-13	2.64709887	2.64788780	2.63551156000000	2.63672299000000	+0.323%	789	-0.955%
2024-11-12	2.63123268	2.63376192	2.62590925000000	2.62822910000000	+0.659%	786	-0.634%
2024-11-11	2.61976726	2.61985245	2.61094290000000	2.61101094000000	+0.216%	327	+0.021%
2024-11-10	2.60538040	2.60538040	2.60538040000000	2.60538040000000	+0.146%	1	+0.237%
2024-11-08	2.61950234	2.62268590	2.56692860000000	2.60157835000000	-0.937%	17,382	+0.383%
2024-11-07	2.62674260	2.63248155	2.39004259000000	2.62617447000000	+0.427%	20,709	-0.557%
2024-11-06	2.59677639	2.63495726	2.12847483000000	2.61501830000000	+0.942%	21,278	-0.132%
2024-11-05	2.60386837	2.61442961	2.42977734000000	2.59060586000000	-0.375%	14,628	+0.809%
2024-11-04	2.61093267	2.61093267	2.56490474000000	2.60035876000000	-0.676%	16,467	+0.431%
2024-11-03	2.61804962	2.61804962	2.61804962000000	2.61804962000000	+0.121%	1	-0.248%
2024-11-01	2.60690039	2.62459255	2.39343724000000	2.61488751000000	+0.336%	13,923	-0.127%
2024-10-31	2.62696358	2.63600947	2.60312864000000	2.60612868000000	-0.779%	16,385	+0.208%
2024-10-30	2.61893610	2.64428929	2.46437835000000	2.62658141000000	+0.241%	18,491	-0.572%
2024-10-29	2.62071387	2.63938437	2.61068364000000	2.62026939000000	-0.053%	17,582	-0.333%
2024-10-28	2.61694409	2.64295945	2.60994885000000	2.62166695000000	+0.833%	15,823	-0.386%
2024-10-27	2.60000000	2.60000000	2.60000000000000	2.60000000000000	+0.035%	1	+0.444%
2024-10-25	2.61884058	2.62958319	2.58843439000000	2.59908872000000	-0.725%	17,157	+0.480%
2024-10-24	2.62235852	2.63442433	2.51632927000000	2.61806215000000	-0.250%	16,300	-0.249%
2024-10-23	2.61273934	2.64690311	2.43148558000000	2.62463056000000	+0.543%	15,998	-0.498%
2024-10-22	2.61073942	2.61812901	2.57320846000000	2.61045959000000	-0.041%	15,896	+0.042%
2024-10-21	2.59744481	2.61689565	2.58724439000000	2.61151946000000	+0.461%	15,639	+0.001%
2024-10-20	2.59933948	2.59953068	2.59933948000000	2.59953068000000	+0.183%	2	+0.463%
2024-10-18	2.59466959	2.61186488	2.57468079000000	2.59477748000000	+0.080%	15,031	+0.647%
2024-10-17	2.58487174	2.60003286	2.57431734000000	2.59269304000000	+0.272%	16,606	+0.727%
2024-10-16	2.57868393	2.59227973	2.57196205000000	2.58566860000000	+0.384%	15,316	+1.001%
2024-10-15	2.60561823	2.60614955	2.54341134000000	2.57577694000000	-1.151%	18,285	+1.389%
2024-10-14	2.60673107	2.61083838	2.59212353000000	2.60577124000000	+0.006%	11,638	+0.222%
2024-10-13	2.60560797	2.60560797	2.60560797000000	2.60560797000000	+0.098%	1	+0.228%
2024-10-11	2.58818054	2.61137059	2.58125163000000	2.60305770000000	+0.562%	16,229	+0.326%
2024-10-10	2.61020583	2.61358265	2.56603056000000	2.58851429000000	-0.862%	19,398	+0.890%
2024-10-09	2.59859278	2.62362869	2.59262274000000	2.61102650000000	+0.404%	17,029	+0.020%
2024-10-08	2.60310302	2.61634964	2.58242190000000	2.60051782000000	-0.184%	19,757	+0.424%
2024-10-07	2.63946925	2.63946925	2.55846819000000	2.60530342000000	-1.480%	21,325	+0.240%
2024-10-06	2.62524042	2.64443951	2.62524042000000	2.64443951000000	+0.762%	2	-1.244%
2024-10-04	2.60084101	2.64223465	2.35006742000000	2.62444637000000	+1.041%	16,085	-0.491%
2024-10-03	2.60494946	2.61727792	2.58604343000000	2.59739915000000	-0.268%	16,600	+0.545%
2024-10-02	2.54455244	2.60702549	2.54227606000000	2.60437950000000	+2.314%	16,500	+0.275%
2024-10-01	2.55443283	2.57167163	2.32208604000000	2.54547386000000	-0.383%	18,334	+2.596%
2024-09-30	2.54310652	2.55905372	2.52526278000000	2.55527308000000	+0.450%	18,935	+2.203%
2024-09-29	2.53556903	2.54381902	2.53556903000000	2.54381902000000	+0.264%	2	+2.663%
2024-09-27	2.58845674	2.61480986	2.52083811000000	2.53711202000000	-1.988%	21,725	+2.934%
2024-09-26	2.57953371	2.60272646	2.49774072000000	2.58857270000000	+0.467%	17,762	+0.888%
2024-09-25	2.55242720	2.58758497	2.54640825000000	2.57654233000000	+0.907%	18,874	+1.359%
2024-09-24	2.56569310	2.57203428	2.54898253000000	2.55339060000000	-0.514%	20,188	+2.278%
2024-09-23	2.59081596	2.59231668	2.54672117000000	2.56657317000000	-0.745%	15,346	+1.753%
2024-09-22	2.58362216	2.58584651	2.58362216000000	2.58584651000000	+0.086%	2	+0.994%
2024-09-20	2.56720575	2.59452732	2.55358233000000	2.58362216000000	+0.671%	20,154	+1.081%
2024-09-19	2.54805735	2.58015370	2.54805735000000	2.56639966000000	+0.664%	22,455	+1.759%
2024-09-18	2.54174796	2.55730800	2.29860681000000	2.54947577000000	+0.398%	18,986	+2.435%
2024-09-17	2.52567138	2.55805930	2.51193776000000	2.53935980000000	+0.528%	18,120	+2.843%
2024-09-16	2.51078186	2.53286924	2.45894750000000	2.52601550000000	+0.463%	17,114	+3.386%
2024-09-15	2.51624665	2.51624665	2.51436987000000	2.51436987000000	+0.021%	2	+3.865%
2024-09-13	2.52157684	2.52284459	2.33542065000000	2.51383188000000	-0.317%	20,548	+3.887%
2024-09-12	2.52254642	2.55175338	2.51490154000000	2.52183017000000	-0.030%	19,703	+3.558%
2024-09-11	2.51973428	2.54617490	2.48022175000000	2.52258179000000	+0.244%	21,838	+3.527%
2024-09-10	2.52450721	2.54685949	2.51621234000000	2.51644231000000	-0.300%	18,195	+3.780%
2024-09-09	2.53942993	2.54868304	2.51674738000000	2.52400473000000	-0.966%	17,560	+3.469%
2024-09-08	2.54862106	2.54862106	2.54862106000000	2.54862106000000	+1.286%	1	+2.469%
2024-09-06	2.55137193	2.56815207	2.34285621000000	2.51626821000000	-1.427%	20,667	+3.787%
2024-09-05	2.53112308	2.56984783	2.39921348000000	2.55269342000000	+0.927%	20,404	+2.306%
2024-09-04	2.56538428	2.57674250	2.49602049000000	2.52924931000000	-1.423%	18,171	+3.254%
2024-09-03	2.59735226	2.60538938	2.56145740000000	2.56575579000000	-1.225%	20,064	+1.785%
2024-09-02	2.60544798	2.60544798	2.56628235000000	2.59758040000000	-0.241%	13,087	+0.538%
2024-09-01	2.59527825	2.60384773	2.59527825000000	2.60384773000000	+0.221%	2	+0.296%
2024-08-30	2.57031416	2.60032716	2.55575654000000	2.59810177000000	+1.067%	17,822	+0.518%
2024-08-29	2.56264649	2.58933371	2.56127951000000	2.57067859000000	+0.202%	19,268	+1.590%
2024-08-28	2.55363604	2.57505195	2.55305768000000	2.56548845000000	+0.450%	18,742	+1.796%
2024-08-27	2.56684900	2.57907783	2.54970283000000	2.55398740000000	-0.370%	16,440	+2.254%
2024-08-26	2.54773633	2.57968583	2.53980461000000	2.56346461000000	+0.643%	17,535	+1.876%
2024-08-25	2.52527903	2.54708957	2.52527903000000	2.54708957000000	+0.864%	2	+2.531%
2024-08-23	2.58343493	2.59602484	2.52527903000000	2.52527903000000	-2.187%	17,761	+3.416%
2024-08-22	2.56656637	2.59657376	2.55732306000000	2.58175362000000	+0.400%	14,812	+1.154%
2024-08-21	2.57067716	2.59908658	2.56215619000000	2.57145641000000	+0.178%	17,265	+1.559%
2024-08-20	2.58112921	2.60248689	2.56181523000000	2.56689581000000	-0.792%	16,448	+1.740%
2024-08-19	2.58917064	2.59674321	2.55995423000000	2.58737744000000	-0.158%	17,360	+0.934%
2024-08-18	2.57571316	2.59147345	2.57571316000000	2.59147345000000	+0.341%	2	+0.775%
2024-08-16	2.60209241	2.60931925	2.57112781000000	2.58266993000000	-0.699%	14,314	+1.118%
2024-08-15	2.57976879	2.61515976	2.57150594000000	2.60084546000000	+0.848%	15,248	+0.412%
2024-08-14	2.57890769	2.58870628	2.55873215000000	2.57896442000000	-0.019%	17,958	+1.264%
2024-08-13	2.56412848	2.59664706	2.55798900000000	2.57945073000000	+0.692%	8,516	+1.245%
2024-08-12	2.56405446	2.58787736	2.55773656000000	2.56173001000000	-0.206%	6,596	+1.945%
2024-08-11	2.55797000	2.56701283	2.55797000000000	2.56701283000000	+0.278%	2	+1.735%
2024-08-09	2.56534086	2.57272363	2.54962263000000	2.55988547000000	-0.618%	7,524	+2.018%
2024-08-08	2.52064014	2.57580223	2.49148781000000	2.57580223000000	+1.928%	9,354	+1.388%
2024-08-07	2.50605956	2.56014112	2.50212692000000	2.52708031000000	+1.063%	9,496	+3.343%
2024-08-06	2.51437366	2.52763042	2.47321353000000	2.50049236000000	-0.667%	9,405	+4.442%
2024-08-05	2.51783403	2.51783403	2.24245719000000	2.51728907000000	-0.078%	12,421	+3.745%
2024-08-04	2.53282654	2.53282654	2.51924902000000	2.51924902000000	-0.274%	2	+3.664%
2024-08-02	2.55428400	2.57837333	2.51024706000000	2.52617742000000	-1.085%	14,595	+3.380%
2024-08-01	2.55435617	2.58693863	2.54705077000000	2.55389447000000	+0.008%	8,751	+2.258%
2024-07-31	2.60169232	2.62878762	2.52617351000000	2.55369963000000	-1.835%	11,616	+2.265%
2024-07-30	2.62303718	2.64429456	2.59882066000000	2.60144520000000	-0.948%	8,323	+0.389%
2024-07-29	2.64285225	2.64326343	2.60301150000000	2.62634005000000	-0.150%	7,306	-0.563%
2024-07-28	2.61859631	2.64147307	2.61859631000000	2.63029372000000	+0.256%	3	-0.712%
2024-07-26	2.62629799	2.62674204	2.62358582000000	2.62358582000000	+0.252%	27	-0.459%
2024-07-25	2.62340639	2.63258099	2.59122882000000	2.61699338000000	-0.160%	6,653	-0.208%
2024-07-24	2.66200420	2.66692327	2.60867087000000	2.62119921000000	-1.556%	6,933	-0.368%
2024-07-23	2.68361326	2.68586096	2.63730312000000	2.66264164000000	-0.810%	5,501	-1.919%
2024-07-22	2.69797807	2.69805812	2.67428181000000	2.68437393000000	-0.358%	5,429	-2.713%
2024-07-21	2.69223535	2.69402844	2.69223535000000	2.69402844000000	+0.108%	2	-3.061%
2024-07-19	2.69285922	2.70749554	2.68894678000000	2.69111164000000	-0.056%	6,725	-2.956%
2024-07-18	2.67305414	2.69663999	2.66743728000000	2.69262794000000	+0.759%	8,117	-3.011%
2024-07-17	2.71407883	2.71431877	2.66888481000000	2.67233652000000	-1.367%	7,244	-2.275%
2024-07-16	2.70204678	2.71794257	2.70127796000000	2.70936222000000	+0.295%	7,175	-3.610%
2024-07-15	2.71012136	2.71012136	2.66707200000000	2.70138533000000	-0.339%	8,215	-3.325%
2024-07-14	2.70061765	2.71056641	2.70061765000000	2.71056641000000	+0.426%	2	-3.653%
2024-07-12	2.71414855	2.73369201	2.69508082000000	2.69905951000000	-0.654%	7,373	-3.242%
2024-07-11	2.76761492	2.77594048	2.70315629000000	2.71683214000000	-1.824%	10,648	-3.875%
2024-07-10	2.75529862	2.77680227	2.75332765000000	2.76730766000000	+0.420%	6,102	-5.628%
2024-07-09	2.74456160	2.76000889	2.74239816000000	2.75573073000000	+0.393%	6,260	-5.232%
2024-07-08	2.74373142	2.75266548	2.73682503000000	2.74494915000000	+0.005%	7,484	-4.860%
2024-07-07	2.74284642	2.74480750	2.74284642000000	2.74480750000000	+0.153%	2	-4.855%
2024-07-05	2.75028549	2.75600301	2.72636347000000	2.74062644000000	-0.471%	8,061	-4.710%
2024-07-04	2.75253807	2.75555233	2.69994478000000	2.75360464000000	-0.014%	7,057	-5.159%
2024-07-03	2.74457852	2.75628021	2.73992509000000	2.75400368000000	+0.485%	6,468	-5.172%
2024-07-02	2.74646307	2.75486016	2.74056532000000	2.74070932000000	-0.220%	5,956	-4.712%
2024-07-01	2.75019658	2.75958974	2.74007653000000	2.74676009000000	-0.079%	5,837	-4.922%
2024-06-30	2.75165031	2.75165031	2.74892308000000	2.74892308000000	-0.031%	2	-4.997%
2024-06-28	2.73855251	2.75420495	2.73342687000000	2.74978635000000	+0.418%	7,484	-5.027%
2024-06-27	2.72376810	2.74262071	2.67935119000000	2.73834802000000	+0.530%	6,520	-4.630%
2024-06-26	2.71691789	2.73394012	2.68773834000000	2.72391806000000	+0.280%	8,477	-4.125%
2024-06-25	2.70808180	2.71902233	2.70348758000000	2.71632129000000	+0.190%	5,498	-3.857%
2024-06-24	2.71497113	2.71922926	2.50084594000000	2.71115734000000	-0.126%	5,500	-3.674%
2024-06-23	2.71204144	2.71457201	2.71204144000000	2.71457201000000	+0.182%	2	-3.795%
2024-06-21	2.69891323	2.71318487	2.63603411000000	2.70964677000000	+0.389%	5,617	-3.620%
2024-06-20	2.68495037	2.70871974	2.67609067000000	2.69913729000000	+0.512%	6,829	-3.245%
2024-06-19	2.68315317	2.69416423	2.67911462000000	2.68538667000000	+0.098%	5,261	-2.749%
2024-06-18	2.68269427	2.69760127	2.66569272000000	2.68277075000000	-0.121%	7,517	-2.655%
2024-06-17	2.68052291	2.69125543	2.67283552000000	2.68603423000000	+0.056%	5,997	-2.773%
2024-06-16	2.68131494	2.68454267	2.68131494000000	2.68454267000000	+0.372%	2	-2.719%
2024-06-14	2.67576036	2.69939446	2.66393026000000	2.67459643000000	-0.363%	7,311	-2.357%
2024-06-13	2.67580205	2.68529427	2.65230055000000	2.68433550000000	+0.358%	8,121	-2.711%
2024-06-12	2.67047116	2.68543928	2.64849141000000	2.67475993000000	+0.186%	9,478	-2.363%
2024-06-11	2.66654498	2.68127653	2.66390765000000	2.66979978000000	+0.112%	8,094	-2.182%
2024-06-10	2.66923273	2.67611757	2.65964877000000	2.66680253000000	-0.180%	6,775	-2.072%
2024-06-09	2.66614513	2.67160010	2.66614513000000	2.67160010000000	+0.278%	2	-2.248%
2024-06-07	2.65293446	2.67281808	2.63755101000000	2.66418519000000	+0.629%	6,452	-1.976%
2024-06-06	2.64945537	2.66914743	2.64546769000000	2.64754252000000	-0.091%	6,234	-1.359%
2024-06-05	2.63157002	2.66204373	2.63154208000000	2.64995667000000	+0.678%	7,643	-1.449%
2024-06-04	2.65998091	2.66944743	2.61307773000000	2.63210141000000	-0.804%	8,974	-0.781%
2024-06-03	2.68405154	2.68958433	2.53635367000000	2.65344725000000	-1.130%	9,035	-1.579%
2024-06-02	2.68648307	2.68648307	2.68378701000000	2.68378701000000	+0.142%	2	-2.691%
2024-05-31	2.68071682	2.68768256	2.65272561000000	2.67999318000000	+0.010%	9,255	-2.554%
2024-05-30	2.68570358	2.69510944	2.60440816000000	2.67971792000000	-0.172%	8,051	-2.544%
2024-05-29	2.70411953	2.71378924	2.67651253000000	2.68433423000000	-0.729%	8,608	-2.711%
2024-05-28	2.69568244	2.71193515	2.65448516000000	2.70405075000000	+0.374%	7,006	-3.421%
2024-05-27	2.69546392	2.70187009	2.68448338000000	2.69397114000000	-0.062%	4,797	-3.059%
2024-05-26	2.69449595	2.69564433	2.69449595000000	2.69564433000000	+0.043%	2	-3.120%
2024-05-24	2.68919474	2.70261039	2.68323623000000	2.69449595000000	+0.224%	6,717	-3.078%
2024-05-23	2.69350404	2.70658394	2.68298506000000	2.68846674000000	-0.144%	8,291	-2.861%
2024-05-22	2.68570618	2.69713030	2.67684535000000	2.69235593000000	+0.257%	7,134	-3.001%
2024-05-21	2.68695884	2.70213372	2.64101742000000	2.68546558000000	-0.028%	10,052	-2.752%
2024-05-20	2.70071924	2.70510151	2.63817899000000	2.68622247000000	-0.524%	8,055	-2.780%
2024-05-19	2.68249401	2.70036395	2.68249401000000	2.70036395000000	+0.699%	2	-3.289%
2024-05-17	2.69888850	2.70786654	2.68163258000000	2.68163258000000	-0.600%	7,342	-2.613%
2024-05-16	2.67597121	2.70273537	2.62297641000000	2.69782099000000	+0.799%	9,203	-3.198%
2024-05-15	2.70596269	2.71729983	2.63956319000000	2.67643947000000	-1.098%	11,174	-2.424%
2024-05-14	2.69812103	2.71410857	2.58465097000000	2.70614323000000	+0.288%	6,534	-3.495%
2024-05-13	2.71219767	2.71345050	2.68796688000000	2.69837294000000	-0.454%	7,521	-3.217%
2024-05-12	2.70080461	2.71066643	2.70080461000000	2.71066643000000	+0.454%	2	-3.656%
2024-05-10	2.70665180	2.71750550	2.69514434000000	2.69841820000000	-0.316%	7,622	-3.219%
2024-05-09	2.70393123	2.71902686	2.70216487000000	2.70697314000000	+0.028%	7,249	-3.525%
2024-05-08	2.70038035	2.71329543	2.68538615000000	2.70620997000000	+0.240%	6,763	-3.498%
2024-05-07	2.68533972	2.70298544	2.67436931000000	2.69971736000000	+0.722%	7,233	-3.266%
2024-05-06	2.68925091	2.69277467	2.66971456000000	2.68036156000000	-0.025%	6,075	-2.567%
2024-05-05	2.67978768	2.68103554	2.67978768000000	2.68103554000000	+0.100%	2	-2.592%
2024-05-03	2.66139208	2.68405370	2.65365515000000	2.67835254000000	+0.713%	10,776	-2.494%
2024-05-02	2.70799507	2.70938992	2.65650403000000	2.65939347000000	-0.886%	13,504	-1.799%
2024-05-01	2.72496502	2.73651247	2.63243866000000	2.68316130000000	-1.549%	5,917	-2.669%
2024-04-30	2.70917819	2.73141398	2.70317991000000	2.72538484000000	+0.590%	10,394	-4.177%
2024-04-29	2.73930180	2.77233155	2.67951252000000	2.70940289000000	-1.166%	10,870	-3.611%
2024-04-28	2.74151662	2.74151662	2.74135482000000	2.74135482000000	-0.006%	3	-4.735%
2024-04-26	2.68378257	2.74151662	2.68378257000000	2.74151662000000	+1.990%	8,216	-4.741%
2024-04-25	2.68175616	2.69826238	2.60196609000000	2.68802038000000	+0.231%	10,019	-2.845%
2024-04-24	2.69187483	2.70139071	2.63146815000000	2.68182525000000	-0.378%	8,443	-2.620%
2024-04-23	2.68199536	2.69724739	2.65984875000000	2.69198789000000	+0.369%	7,093	-2.988%
2024-04-22	2.69026541	2.69719660	2.59236453000000	2.68208829000000	-0.232%	7,584	-2.630%
2024-04-21	2.68832614	2.68832614	2.68832614000000	2.68832614000000	+0.281%	1	-2.856%
2024-04-19	2.69612715	2.69762694	2.59463932000000	2.68080017000000	-0.556%	12,294	-2.583%
2024-04-18	2.68858984	2.70489661	2.67628533000000	2.69579584000000	+0.255%	9,746	-3.125%
2024-04-17	2.70716598	2.71427193	2.65650598000000	2.68894154000000	-0.748%	11,478	-2.878%
2024-04-16	2.70261174	2.71775540	2.66163210000000	2.70920396000000	+0.366%	10,825	-3.604%
2024-04-15	2.70732526	2.72645708	2.64555609000000	2.69931711000000	-0.263%	11,385	-3.251%
2024-04-14	2.70642461	2.70642461	2.70642461000000	2.70642461000000	+0.159%	1	-3.505%
2024-04-12	2.71044763	2.71429457	2.69142153000000	2.70213066000000	-0.301%	11,270	-3.352%
2024-04-11	2.70301483	2.72213333	2.60721521000000	2.71027955000000	+0.268%	8,020	-3.643%
2024-04-10	2.69314028	2.70981551	2.68020022000000	2.70303250000000	+0.377%	7,896	-3.384%
2024-04-09	2.67865712	2.69495197	2.58088860000000	2.69287413000000	+0.524%	6,092	-3.020%
2024-04-08	2.68443029	2.68859672	2.60982838000000	2.67883353000000	-0.176%	5,488	-2.512%
2024-04-07	2.68354565	2.68354565	2.68354565000000	2.68354565000000	+0.271%	1	-2.683%
2024-04-05	2.66848919	2.68226292	2.62546966000000	2.67628318000000	+0.294%	6,555	-2.419%
2024-04-04	2.68062531	2.69338366	2.66244124000000	2.66843628000000	-0.451%	6,310	-2.132%
2024-04-03	2.68928343	2.70570796	2.57419169000000	2.68052805000000	-0.329%	7,358	-2.573%
2024-04-02	2.69256865	2.69730523	2.66933852000000	2.68938776000000	-0.125%	6,889	-2.894%
2024-04-01	2.69284634	2.70024920	2.65027499000000	2.69274562000000	-0.017%	4,736	-3.015%
2024-03-31	2.69319334	2.69319334	2.69319334000000	2.69319334000000	+0.275%	1	-3.031%
2024-03-29	2.69461051	2.69603477	2.53132421000000	2.68580302000000	-0.330%	2,756	-2.765%
2024-03-28	2.68740453	2.69507174	2.67401185000000	2.69470837000000	+0.272%	8,326	-3.086%
2024-03-27	2.69183898	2.69748601	2.66671072000000	2.68739564000000	-0.160%	9,225	-2.822%
2024-03-26	2.68158790	2.69484641	2.63221430000000	2.69171463000000	+0.378%	7,649	-2.978%
2024-03-25	2.68666383	2.69423813	2.47129796000000	2.68157340000000	+0.122%	9,326	-2.611%
2024-03-24	2.67831549	2.67831549	2.67831549000000	2.67831549000000	0.000%	1	-2.493%
2024-03-22	2.70333393	2.70403344	2.64011740000000	2.67831549000000	-0.935%	11,291	-2.493%
2024-03-21	2.68807732	2.70652348	2.49156947000000	2.70360333000000	+0.535%	11,435	-3.405%
2024-03-20	2.70316807	2.70810216	2.64279476000000	2.68920750000000	-0.204%	10,755	-2.888%
2024-03-19	2.67845342	2.71067254	2.53956755000000	2.69470021000000	+0.618%	9,904	-3.086%
2024-03-18	2.68294790	2.68727610	2.61067373000000	2.67815968000000	+0.001%	6,376	-2.487%
2024-03-15	2.67023767	2.69224589	2.39081541000000	2.67813056000000	+0.294%	6,004	-2.486%
2024-03-14	2.66496335	2.67746479	2.65346552000000	2.67029168000000	+0.166%	7,315	-2.200%
2024-03-13	2.65521242	2.67310888	2.64792580000000	2.66587220000000	+0.394%	8,030	-2.038%
2024-03-12	2.64864621	2.67243121	2.60134980000000	2.65541926000000	+0.235%	8,576	-1.652%
2024-03-11	2.64027703	2.65676335	2.33814149000000	2.64918947000000	+0.127%	7,651	-1.421%
2024-03-08	2.64690403	2.66197335	2.41876541000000	2.64584195000000	-0.057%	8,463	-1.296%
2024-03-07	2.67378688	2.67378688	2.58207692000000	2.64735683000000	-0.977%	7,439	-1.352%
2024-03-06	2.67641131	2.68542625	2.64576667000000	2.67346719000000	-0.100%	7,562	-2.316%
2024-03-05	2.68277375	2.69080817	2.67178467000000	2.67614113000000	-0.247%	6,840	-2.413%

.dark-mode .hngf3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hngf3q{ color: #333333; background-color: white; border: 2px solid #333333; }PHPJPYPhilippine peso / Japanese yenforex

PHPJPY
Philippine peso / Japanese yen
forex