Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHPJPY
Philippine peso / Japanese yen
forex

Market Open
Nov 3, 2025 3:06:00 PM EST
2.6256JPY+2.200%(+0.0565)9,823
2.6256Bid   2.6271Ask   0.0015Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-03		2.618642772.62601944392422.576410127851592.62559382928366+0.403%8,1930.000%
2025-11-02		2.615065892.61506589000002.615065890000002.61506589000000+1.791%1+0.403%
2025-10-31		2.602866322.62809946000002.569064460000002.56906446000000-1.784%5,199+2.200%
2025-10-30		2.599770512.62569870000002.581114820000002.61571778000000+3.918%12,103+0.378%
2025-10-29		2.567278752.60415598000002.474130360000002.51709641000000-0.204%15,444+4.310%
2025-10-28		2.589492452.58949245000002.497167260000002.52223383000000-1.885%8,887+4.098%
2025-10-27		2.608640442.61117656000002.449970330000002.57070062000000-1.015%11,469+2.135%
2025-10-26		2.597060572.59706057000002.597060570000002.597060570000000.000%1+1.099%
2025-10-24		2.598713912.61249573000002.500212720000002.59706057000000-0.246%8,205+1.099%
2025-10-23		2.598668372.60949205000002.564788350000002.60347092000000+0.358%8,006+0.850%
2025-10-22		2.597807842.60381465000002.471703180000002.59419498000000-0.352%11,010+1.210%
2025-10-21		2.586046512.60852380000002.474456650000002.60334990000000+0.462%10,085+0.854%
2025-10-20		2.595284792.59873838000002.577993810000002.59136689000000-0.129%9,820+1.321%
2025-10-19		2.590683112.59472571000002.590683110000002.59472571000000+0.284%2+1.190%
2025-10-17		2.583912592.59643658000002.554843390000002.58736596000000+0.062%13,587+1.477%
2025-10-16		2.591774112.60668757000002.563358800000002.58576004000000-0.298%10,740+1.541%
2025-10-15		2.604589522.60886722000002.358206860000002.59348853000000-0.279%8,811+1.238%
2025-10-14		2.621665522.62166552000002.465783970000002.60074576000000-0.534%9,579+0.955%
2025-10-13		2.608788552.61809900000002.572580650000002.61472077000000+0.335%7,574+0.416%
2025-10-12		2.588403942.60598260000002.588403940000002.60598260000000+0.679%2+0.753%
2025-10-10		2.617923082.62674630000002.585807060000002.58840394000000-1.149%13,929+1.437%
2025-10-09		2.626842292.64901995000002.596683960000002.61849286000000-0.442%10,242+0.271%
2025-10-08		2.615713552.63621789000002.611782870000002.63012613000000+0.720%8,518-0.172%
2025-10-07		2.580010292.61671457000002.574811840000002.61131249000000+1.168%10,231+0.547%
2025-10-06		2.580877662.58794173000002.504405030000002.58115345000000+0.067%9,842+1.722%
2025-10-05		2.543103452.57942756000002.543103450000002.57942756000000+1.428%2+1.790%
2025-10-03		2.530435532.55098039000002.517240790000002.54310345000000+0.575%8,784+3.244%
2025-10-02		2.528881832.53434411000002.517792160000002.52856652000000+0.024%9,777+3.837%
2025-10-01		2.533510052.54094576000002.435546360000002.52796926000000-0.422%10,542+3.862%
2025-09-30		2.556965842.56255814000002.431608750000002.53868864000000-0.729%10,447+3.423%
2025-09-29		2.566459782.57258705000002.434296530000002.55733740000000-0.409%11,093+2.669%
2025-09-28		2.557173642.56783522000002.557173640000002.56783522000000+0.417%2+2.249%
2025-09-26		2.573958602.57887622000002.423560070000002.55717364000000-0.151%12,019+2.676%
2025-09-25		2.573946162.57710576000002.403248210000002.56103692000000-0.724%11,605+2.521%
2025-09-24		2.574467902.58827214000002.376033260000002.57971467000000+0.044%10,864+1.778%
2025-09-23		2.589971952.59466817000002.546202540000002.57857280000000-0.440%9,683+1.824%
2025-09-22		2.593034652.60080114000002.570330150000002.58997283000000-0.038%11,171+1.375%
2025-09-21		2.590788902.59096080000002.590788900000002.59096080000000+0.007%2+1.337%
2025-09-19		2.587517262.59508263000002.565115960000002.59078890000000+0.192%14,890+1.343%
2025-09-18		2.580142222.59055855000002.469233220000002.58581340000000-0.054%19,539+1.538%
2025-09-17		2.572745182.58720275000002.457549930000002.58720275000000+0.502%17,752+1.484%
2025-09-16		2.571442282.59109583000002.387601750000002.57427918000000-0.271%19,742+1.993%
2025-09-15		2.579845152.58272871000002.488987230000002.58126806000000+0.023%16,028+1.717%
2025-09-14		2.578557712.58067532000002.578557710000002.58067532000000+0.082%2+1.741%
2025-09-12		2.574272232.59024057000002.494130840000002.57855771000000+0.092%13,965+1.824%
2025-09-11		2.580157552.58950288000002.465447120000002.57620014000000-0.167%16,808+1.917%
2025-09-10		2.578705732.58488399000002.549255280000002.58051434000000-0.152%16,224+1.747%
2025-09-09		2.604515732.60451573000002.532994920000002.58443323000000-0.464%20,626+1.593%
2025-09-08		2.617842592.61945615000002.578713720000002.59648519000000-0.799%16,369+1.121%
2025-09-07		2.555061382.61739291000002.555061380000002.61739291000000+2.440%2+0.313%
2025-09-05		2.594973782.61324715000002.400255940000002.55506138000000-1.732%18,287+2.760%
2025-09-04		2.581891892.60563652000002.570235800000002.60008763000000+0.637%16,734+0.981%
2025-09-03		2.591121452.59824690000002.557252370000002.58362284000000-0.067%17,560+1.625%
2025-09-02		2.571162752.59567491000002.500744970000002.58535864000000+2.286%19,443+1.556%
2025-09-01		2.576098752.57638221000002.376334790000002.52757738000000-1.847%11,243+3.878%
2025-08-31		2.542658042.57514522000002.542658040000002.57514522000000+1.278%2+1.959%
2025-08-29		2.580173852.58231183000002.521837620000002.54265804000000-1.436%16,199+3.262%
2025-08-28		2.575155012.59046093000002.522001850000002.57969971000000+0.405%17,586+1.779%
2025-08-27		2.585404982.59403339000002.565070280000002.56930288000000-0.412%16,846+2.191%
2025-08-26		2.592170322.59950052000002.564195530000002.57994224000000-0.730%18,359+1.769%
2025-08-25		2.612361842.61236184000002.557300800000002.59891868000000-0.343%14,787+1.026%
2025-08-24		2.588152912.60787162000002.588152910000002.60787162000000+0.762%2+0.680%
2025-08-22		2.594296752.61737271000002.470264040000002.58815291000000-0.170%16,964+1.447%
2025-08-21		2.576875332.59487404000002.499409550000002.59256637000000+0.488%15,332+1.274%
2025-08-20		2.584117382.59063948000002.470420690000002.57997619000000+0.161%17,432+1.768%
2025-08-19		2.587354512.59345999000002.553826350000002.57583261000000-0.447%14,907+1.932%
2025-08-18		2.583203382.59629994000002.540766020000002.58740708000000+0.245%13,620+1.476%
2025-08-17		2.399377372.58109197000002.399377370000002.58109197000000+7.573%2+1.724%
2025-08-15		2.587486862.58748686000002.399295880000002.39937737000000-7.300%13,872+9.428%
2025-08-14		2.592023512.59436496000002.531312070000002.58833164000000-0.352%18,005+1.440%
2025-08-13		2.598057482.60786412000002.575269380000002.59748650000000-0.035%16,762+1.082%
2025-08-12		2.589346842.61179835000002.472810730000002.59839149000000+0.331%18,438+1.047%
2025-08-11		2.595060642.59523642000002.565941030000002.58981821000000-0.228%14,041+1.381%
2025-08-10		2.598944592.59894459000002.595737390000002.59573739000000-0.123%2+1.150%
2025-08-08		2.578855092.60465383000002.548653510000002.59894459000000+1.101%20,515+1.025%
2025-08-07		2.565749612.58419623000002.464311400000002.57064704000000+0.091%22,823+2.137%
2025-08-06		2.565132732.57559052000002.529000930000002.56831068000000+0.075%19,553+2.230%
2025-08-05		2.548319002.57251569000002.389354360000002.56639314000000+0.242%21,057+2.307%
2025-08-04		2.552832152.58698312000002.545992730000002.56019632000000+0.315%23,184+2.554%
2025-08-03		2.522196742.55215659000002.522196740000002.55215659000000+1.188%2+2.877%
2025-08-01		2.589513432.59142592000002.476618680000002.52219674000000-2.354%26,826+4.099%
2025-07-31		2.580752542.60329300000002.512609720000002.58299640000000+1.001%25,337+1.649%
2025-07-30		2.586004362.59453642000002.533948140000002.55739065000000-1.064%20,357+2.667%
2025-07-29		2.595845862.59850446000002.512429030000002.58488595000000-0.448%22,061+1.575%
2025-07-28		2.586220782.59965066000002.567768390000002.59652037000000+0.385%19,243+1.120%
2025-07-27		2.578951972.58656202000002.578951970000002.58656202000000+0.449%2+1.509%
2025-07-25		2.591823622.59340978000002.448257860000002.57500959000000-0.221%16,949+1.964%
2025-07-24		2.579321592.59606902000002.569125800000002.58070576000000+0.099%16,600+1.739%
2025-07-23		2.577687632.59110282000002.561787440000002.57814400000000+0.140%16,785+1.840%
2025-07-22		2.578509002.59356043000002.568498070000002.57455024000000-0.180%16,371+1.983%
2025-07-21		2.601364272.60141385000002.565131810000002.57920420000000-0.907%20,803+1.799%
2025-07-20		2.601380882.60281972000002.601380880000002.60281972000000+0.055%2+0.875%
2025-07-18		2.593607512.61447785000002.563060190000002.60138088000000+0.711%16,006+0.931%
2025-07-17		2.591883152.60555263000002.506934040000002.58300392000000+0.812%17,456+1.649%
2025-07-16		2.620035582.62197291000002.513969780000002.56221090000000-1.920%17,985+2.474%
2025-07-15		2.600801062.62862440000002.569549560000002.61235620000000+0.176%17,555+0.507%
2025-07-14		2.605014872.61351160000002.591649800000002.60775596000000+0.002%13,566+0.684%
2025-07-13		2.599382882.60771437000002.599382880000002.60771437000000+0.321%2+0.686%
2025-07-11		2.588068282.61022842000002.586006890000002.59938288000000+0.661%14,153+1.008%
2025-07-10		2.576674552.59605994000002.557866480000002.58231761000000+0.121%19,673+1.676%
2025-07-09		2.593424262.60145735000002.564382120000002.57918688000000-0.643%18,370+1.799%
2025-07-08		2.575666372.60580658000002.542172970000002.59589041000000+0.868%19,990+1.144%
2025-07-07		2.557844942.58325380000002.540201450000002.57354497000000+0.481%18,772+2.022%
2025-07-06		2.552009182.56123769000002.552009180000002.56123769000000+1.230%2+2.513%
2025-07-04		2.550716462.56579764000002.477195120000002.53011120000000-0.789%13,115+3.774%
2025-07-03		2.521185772.57523411000002.447263600000002.55022296000000+1.227%20,641+2.955%
2025-07-02		2.519948682.55909809000002.511449450000002.51929963000000+0.038%15,983+4.219%
2025-07-01		2.514090912.55875810000002.510874130000002.51834750000000+0.217%17,466+4.259%
2025-06-30		2.555693052.56387966000002.441696350000002.51289533000000-1.599%21,076+4.485%
2025-06-29		2.574766362.57476636000002.553722000000002.55372200000000+0.203%2+2.814%
2025-06-27		2.516020512.56145019000002.515001040000002.54855532000000+0.481%16,145+3.023%
2025-06-26		2.545163952.56168009000002.493353760000002.53634292000000-0.063%19,071+3.519%
2025-06-25		2.503212102.56540757000002.425451810000002.53792934000000+1.373%16,212+3.454%
2025-06-24		2.529016042.56643677000002.500768490000002.50354886000000-1.077%19,923+4.875%
2025-06-23		2.556885502.57029106000002.516540930000002.53079858000000-0.964%19,866+3.746%
2025-06-22		2.489266002.55543518000002.489266000000002.55543518000000+2.658%2+2.745%
2025-06-20		2.524459782.55308189000002.489266000000002.48926600000000-0.625%16,423+5.477%
2025-06-19		2.514659202.54726651000002.440541720000002.50492462000000-0.394%14,270+4.817%
2025-06-18		2.525153252.56384330000002.455852470000002.51483319000000-0.998%17,598+4.404%
2025-06-17		2.547300512.56830572000002.449324500000002.54018208000000-0.702%16,409+3.362%
2025-06-16		2.568325632.57043841000002.488418520000002.55814776000000-0.231%16,261+2.637%
2025-06-15		2.564068342.56406834000002.564068340000002.56406834000000+3.456%1+2.400%
2025-06-13		2.509946322.57341490000002.477562670000002.47842234000000-0.802%17,473+5.938%
2025-06-12		2.576268162.59368184000002.497958650000002.49846468000000-3.104%17,531+5.088%
2025-06-11		2.565611662.60338625000002.483790050000002.57849954000000+0.491%15,987+1.826%
2025-06-10		2.573845332.60419543000002.559597320000002.56591275000000-0.256%14,025+2.326%
2025-06-09		2.599523812.60205750000002.508712760000002.57249008000000-1.020%10,968+2.064%
2025-06-08		2.582130122.59900270000002.582130120000002.59900270000000+0.653%2+1.023%
2025-06-06		2.579734102.59834346000002.500355340000002.58213012000000+0.285%13,860+1.683%
2025-06-05		2.560857482.58663188000002.546872220000002.57479821000000+0.709%16,879+1.973%
2025-06-04		2.582965362.58695769000002.554187540000002.55668219000000-0.784%18,002+2.695%
2025-06-03		2.560102282.58654209000002.554330720000002.57689000000000+0.870%16,396+1.890%
2025-06-02		2.573793702.57379370000002.540819410000002.55465877000000-0.850%16,809+2.777%
2025-06-01		2.578646862.57864686000002.576553010000002.57655301000000-0.081%2+1.903%
2025-05-30		2.575434822.59060638000002.558844440000002.57864686000000-0.277%16,808+1.821%
2025-05-29		2.621418952.62646240000002.581866260000002.58579802000000-1.270%18,183+1.539%
2025-05-28		2.591859882.61904719000002.586140300000002.61904719000000+1.129%19,210+0.250%
2025-05-27		2.567059882.60115263000002.553179080000002.58981590000000+0.703%17,617+1.381%
2025-05-26		2.575256902.58426834000002.530218710000002.57173756000000-0.209%9,763+2.094%
2025-05-25		2.569587162.57713136000002.569587160000002.57713136000000+0.237%2+1.880%
2025-05-23		2.579931912.59426571000002.548829770000002.57103697000000-0.498%17,445+2.122%
2025-05-22		2.583051642.58653173000002.563547900000002.58391608000000+0.182%17,193+1.613%
2025-05-21		2.588614632.59675591000002.568783120000002.57922614000000-0.559%17,457+1.798%
2025-05-20		2.602614382.60682948000002.572281970000002.59373485000000-0.137%17,773+1.228%
2025-05-19		2.602232412.60798790000002.573489160000002.59730112000000-0.152%17,602+1.089%
2025-05-18		2.606386212.60638621000002.601264920000002.60126492000000-0.196%2+0.935%
2025-05-16		2.608670722.61748511000002.592262060000002.60638621000000-0.027%15,893+0.737%
2025-05-15		2.620280532.62794052000002.550535680000002.60708337000000-0.335%17,819+0.710%
2025-05-14		2.638930142.64616807000002.585657300000002.61585856000000-0.836%20,422+0.372%
2025-05-13		2.652949072.65987703000002.623577960000002.63790791000000-0.773%21,263-0.467%
2025-05-12		2.632219392.66898876000002.429241140000002.65845373000000+0.995%19,193-1.236%
2025-05-11		2.621242182.63225550000002.621242180000002.63225550000000+0.420%2-0.253%
2025-05-09		2.621876522.62574775000002.591146810000002.62124218000000+0.444%16,191+0.166%
2025-05-08		2.595882872.61832226000002.542809400000002.60965642000000+0.970%19,403+0.611%
2025-05-07		2.581147392.59029082000002.554601700000002.58457323000000+0.015%16,332+1.587%
2025-05-06		2.576851352.58868557000002.546902210000002.58417824000000+0.318%18,019+1.603%
2025-05-05		2.600237212.60296185000002.469392990000002.57598852000000-0.936%16,990+1.926%
2025-05-04		2.606545592.60654559000002.600327060000002.60032706000000-0.239%2+0.972%
2025-05-02		2.608367032.61273171000002.467195630000002.60654559000000+0.245%23,174+0.731%
2025-05-01		2.563266292.60526222000002.537698520000002.60018248000000+1.443%7,841+0.977%
2025-04-30		2.537248472.56354596000002.488926150000002.56318337000000+1.225%18,724+2.435%
2025-04-29		2.516517742.54500071000002.436058860000002.53215843000000+0.716%16,805+3.690%
2025-04-28		2.554323842.55489938000002.513057320000002.51415428000000-1.739%17,211+4.432%
2025-04-27		2.556494662.55864769000002.556494660000002.55864769000000+0.326%2+2.616%
2025-04-25		2.537015022.56047376000002.521272850000002.55032105000000+1.041%16,964+2.952%
2025-04-24		2.532640032.53484636000002.453933030000002.52403608000000-0.132%17,264+4.024%
2025-04-23		2.515497932.53671817000002.486013010000002.52736582000000+1.293%17,997+3.887%
2025-04-22		2.491899152.50400637000002.464950150000002.49510798000000+0.455%18,749+5.230%
2025-04-21		2.495632222.49563222000002.448198430000002.48380446000000-0.612%10,838+5.709%
2025-04-20		2.504625142.50462514000002.499099970000002.49909997000000-0.262%2+5.062%
2025-04-17		2.507120642.52619544000002.468176460000002.50566642000000+0.165%15,518+4.786%
2025-04-16		2.522111422.52485812000002.469497360000002.50154199000000-0.766%19,437+4.959%
2025-04-15		2.523491472.52583228000002.514023690000002.52085533000000+0.448%2,220+4.155%
2025-04-14		2.505912462.52349716000002.464082070000002.50960308000000-0.113%19,629+4.622%
2025-04-13		2.484582642.51243625000002.484582640000002.51243625000000+1.121%2+4.504%
2025-04-11		2.506599602.52771982000002.424738560000002.48458264000000-0.911%25,998+5.675%
2025-04-10		2.570298882.57029888000002.454428090000002.50741910000000-2.429%24,539+4.713%
2025-04-09		2.524501472.58776113000002.500146200000002.56984550000000+1.310%25,524+2.169%
2025-04-08		2.576189892.58287747000002.523689040000002.53661496000000-1.318%23,768+3.508%
2025-04-07		2.555413452.59622062000002.485447550000002.57048182000000+0.486%23,886+2.144%
2025-04-06		2.558058622.55805862000002.558058620000002.558058620000000.000%1+2.640%
2025-04-04		2.563076792.57219937000002.521371460000002.55805862000000-0.291%1,236+2.640%
2025-04-03		2.591503902.59707454000002.545588110000002.56551639000000-0.439%7,617+2.342%
2025-04-02		2.614880912.64208437000002.571672030000002.57682852000000-1.266%18,508+1.892%
2025-04-01		2.617085732.61820515000002.591560150000002.60987095000000-0.286%16,420+0.602%
2025-03-31		2.602351922.62301878000002.594048970000002.61736893000000+0.584%17,709+0.314%
2025-03-30		2.611816922.61181692000002.602168990000002.60216899000000-0.235%2+0.900%
2025-03-28		2.628155172.63431183000002.588724230000002.60830969000000-0.748%16,901+0.663%
2025-03-27		2.603044192.63620587000002.602002250000002.62795755000000+0.846%18,382-0.090%
2025-03-26		2.597167852.61889333000002.593268230000002.60591444000000+0.225%17,145+0.755%
2025-03-25		2.629513772.63272283000002.593593410000002.60006935000000-0.997%16,600+0.982%
2025-03-24		2.609799922.63156837000002.600245180000002.62624793000000+0.898%15,980-0.025%
2025-03-23		2.602886582.60288658000002.602886580000002.60288658000000+0.011%1+0.872%
2025-03-21		2.600606082.61077385000002.580678290000002.60259025000000+0.282%14,900+0.884%
2025-03-20		2.591253492.60194760000002.587713790000002.59527133000000+0.322%15,768+1.168%
2025-03-19		2.606689012.62504590000002.585142820000002.58693347000000-0.647%16,244+1.494%
2025-03-18		2.602981692.61989198000002.600566450000002.60377408000000-0.048%15,789+0.838%
2025-03-17		2.601593942.60502223000002.601593940000002.60502223000000+0.628%2+0.790%
2025-03-16		2.588774142.58877414000002.588774140000002.58877414000000-0.054%1+1.422%
2025-03-14		2.575977702.60463714000002.575977700000002.59018193000000+0.696%15,051+1.367%
2025-03-13		2.582185702.58664200000002.559825430000002.57228653000000-0.273%17,658+2.072%
2025-03-12		2.577184132.60005751000002.573998780000002.57932684000000+0.047%17,896+1.794%
2025-03-11		2.550821102.58384665000002.543542370000002.57811058000000+0.734%19,347+1.842%
2025-03-10		2.576329142.57632914000002.537593980000002.55933442000000-0.925%18,609+2.589%
2025-03-09		2.583230082.58323008000002.583230080000002.58323008000000+0.497%1+1.640%
2025-03-07		2.571002262.58646965000002.538524380000002.57044247000000-0.187%21,287+2.146%
2025-03-06		2.608895222.61110041000002.452073820000002.57524889000000-1.091%22,628+1.955%
2025-03-05		2.596961702.61231770000002.571053440000002.60365811000000+0.170%25,149+0.842%
2025-03-04		2.574575252.60167271000002.567095490000002.59923624000000+0.516%22,330+1.014%
2025-03-03		2.597702342.61985661000002.580189660000002.58590419000000-0.347%18,414+1.535%
2025-03-02		2.594900072.59490007000002.594900070000002.594900070000000.000%1+1.183%
2025-02-28		2.579974202.60395826000002.568890230000002.59490007000000+0.836%17,373+1.183%
2025-02-27		2.570619322.59264225000002.568248080000002.57339923000000+0.155%18,440+2.028%
2025-02-26		2.566241162.58805145000002.566209810000002.56940852000000-0.134%16,084+2.187%
2025-02-25		2.583261542.59211709000002.564859180000002.57284568000000-0.577%18,331+2.050%
2025-02-24		2.574440342.58884762000002.562888770000002.58778020000000+0.731%15,826+1.461%
2025-02-23		2.569008242.56900824000002.569008240000002.569008240000000.000%1+2.203%
2025-02-21		2.580699182.60126571000002.541690610000002.56900824000000-0.409%16,026+2.203%
2025-02-20		2.604495742.60449574000002.566954330000002.57956016000000-0.826%16,991+1.785%
2025-02-19		2.607743152.61937437000002.598669070000002.60105788000000-0.542%14,766+0.943%
2025-02-18		2.612320152.62726879000002.598535580000002.61523908000000+0.402%15,356+0.396%
2025-02-17		2.632948332.63294833000002.595729950000002.60476518000000-1.183%11,322+0.800%
2025-02-16		2.635954672.63595467000002.635954670000002.63595467000000+0.122%1-0.393%
2025-02-14		2.637870952.64855989000002.628296180000002.63273701000000-0.090%16,162-0.271%
2025-02-13		2.642099852.65697064000002.611911740000002.63511766000000-0.878%19,050-0.361%
2025-02-12		2.628967642.65897348000002.628232330000002.65845677000000+1.684%16,693-1.236%
2025-02-11		2.610500422.62344819000002.596239280000002.61443046000000-0.139%14,032+0.427%
2025-02-10		2.609547812.62341984000002.602660720000002.61806274000000+1.728%15,043+0.288%
2025-02-09		2.573596902.57359690000002.573596900000002.573596900000000.000%1+2.020%
2025-02-07		2.602478062.62458861000002.555214260000002.57359690000000-1.102%17,209+2.020%
2025-02-06		2.636063762.63606376000002.600913490000002.60227136000000-1.209%15,549+0.896%
2025-02-05		2.659479492.65947949000002.501952810000002.63411897000000-0.614%18,748-0.324%
2025-02-04		2.641631922.67037860000002.617107150000002.65040413000000-0.141%17,192-0.936%
2025-02-03		2.661446832.66144683000002.605108040000002.65414922000000-0.069%19,157-1.076%
2025-02-02		2.655970292.65597029000002.655970290000002.65597029000000+0.252%1-1.144%
2025-01-31		2.631642762.65408520000002.631642760000002.64930443000000+0.381%15,536-0.895%
2025-01-30		2.647913292.65454701000002.621824780000002.63923629000000-0.523%14,767-0.517%
2025-01-29		2.657932942.66280126000002.399108780000002.65310976000000+0.488%14,872-1.037%
2025-01-28		2.652474572.66723970000002.537163380000002.64022745000000-0.365%15,930-0.554%
2025-01-27		2.661245292.67299762000002.620988530000002.64989993000000-0.920%16,034-0.917%
2025-01-26		2.674500732.67450073000002.674500730000002.67450073000000+0.074%1-1.829%
2025-01-24		2.669683882.68097366000002.651393880000002.67252755000000+0.497%19,332-1.756%
2025-01-23		2.668216252.67424204000002.645588360000002.65931034000000-0.247%16,921-1.268%
2025-01-22		2.662082832.68288504000002.650551200000002.66589127000000+0.776%17,945-1.512%
2025-01-21		2.669646682.67536329000002.559110950000002.64535960000000-0.320%17,645-0.747%
2025-01-20		2.661461002.68479760000002.650289860000002.65385207000000-0.322%15,274-1.065%
2025-01-19		2.662419512.66241951000002.662419510000002.66241951000000+0.192%1-1.383%
2025-01-17		2.650405392.67511805000002.646045130000002.65730461000000+0.335%15,868-1.193%
2025-01-16		2.660181232.67185790000002.641062070000002.64844016000000-0.506%16,377-0.863%
2025-01-15		2.692574482.69482535000002.653737120000002.66191125000000-0.799%16,738-1.364%
2025-01-14		2.687572542.69743358000002.675492980000002.68336163000000+0.251%17,012-2.153%
2025-01-13		2.691763302.70418238000002.663403180000002.67664620000000+0.782%16,547-1.907%
2025-01-12		2.655873582.65587358000002.655873580000002.65587358000000+0.117%1-1.140%
2025-01-10		2.704935292.71371534000002.588701070000002.65276961000000-1.321%18,681-1.024%
2025-01-09		2.703596562.70996658000002.663540460000002.68827712000000-0.121%12,439-2.332%
2025-01-08		2.707505012.72060289000002.689060640000002.69153044000000-0.411%19,480-2.450%
2025-01-07		2.715261312.72635420000002.696463030000002.70262699000000-0.021%18,913-2.850%
2025-01-06		2.705464752.71670516000002.668394220000002.70320613000000+0.132%20,121-2.871%
2025-01-05		2.699646462.69964646000002.699646460000002.69964646000000+0.103%1-2.743%
2025-01-03		2.706393602.70991748000002.657324450000002.69686943000000-0.317%14,394-2.643%
2025-01-02		2.709999312.72514053000002.688942110000002.70545273000000-0.082%17,426-2.952%
2025-01-01		2.685034932.70766312000002.685034930000002.70766312000000+0.586%94-3.031%
2024-12-31		2.708455012.71315699000002.602494500000002.69188523000000+0.062%9,567-2.463%
2024-12-30		2.726108272.73088566000002.662604990000002.69020938000000-1.290%12,380-2.402%
2024-12-29		2.725365972.72536597000002.725365970000002.72536597000000-0.007%1-3.661%
2024-12-27		2.725895292.73062016000002.414426680000002.72556943000000+1.114%16,520-3.668%
2024-12-26		2.687598222.72624493000002.489327490000002.69555411000000+1.152%8,355-2.595%
2024-12-25		2.656669992.68376360000002.630676430000002.66485845000000+2.188%274-1.473%
2024-12-24		2.675894572.69082572000002.479622930000002.60779561000000-2.200%9,267+0.683%
2024-12-23		2.671964532.68646095000002.648461800000002.66646309000000+0.648%16,124-1.533%
2024-12-22		2.649296732.64929673000002.649296730000002.64929673000000-0.185%1-0.895%
2024-12-20		2.673258592.67427481000002.559603250000002.65421227000000+0.062%19,111-1.078%
2024-12-19		2.622218082.67545243000002.552258700000002.65256419000000+2.039%20,228-1.017%
2024-12-18		2.603416732.61629862000002.412087480000002.59954785000000+0.300%18,449+1.002%
2024-12-17		2.623493672.62490854000002.580342610000002.59176820000000-0.778%17,568+1.305%
2024-12-16		2.622523442.62477265000002.600336430000002.61208475000000-0.212%10,474+0.517%
2024-12-15		2.617645062.61764506000002.617645060000002.61764506000000+0.110%1+0.304%
2024-12-13		2.616823632.62167467000002.424857320000002.61476302000000+0.183%16,170+0.414%
2024-12-12		2.595202352.62217587000002.584539590000002.60997469000000+0.406%17,403+0.598%
2024-12-11		2.606479102.61918485000002.317992880000002.59942124000000-0.287%18,464+1.007%
2024-12-10		2.612664032.63065548000002.598846820000002.60690182000000+0.294%16,298+0.717%
2024-12-09		2.587745942.61052259000002.519800650000002.59926187000000+0.394%15,357+1.013%
2024-12-08		2.589050552.58905055000002.589050550000002.58905055000000-0.029%1+1.411%
2024-12-06		2.594448382.60389768000002.577338870000002.58979271000000-0.057%17,677+1.382%
2024-12-05		2.588276802.60762782000002.403596500000002.59127532000000+0.278%14,973+1.324%
2024-12-04		2.562040682.59576040000002.531897190000002.58409130000000+1.375%16,797+1.606%
2024-12-03		2.557962622.56960607000002.533001110000002.54905117000000+0.362%15,540+3.003%
2024-12-02		2.558358872.56507164000002.539696290000002.53984916000000-0.536%17,557+3.376%
2024-12-01		2.553524542.55352454000002.553524540000002.55352454000000+0.077%1+2.822%
2024-11-29		2.560603742.56751934000002.514420180000002.55156668000000-0.709%16,753+2.901%
2024-11-28		2.580671502.58846580000002.471585450000002.56977872000000-0.237%10,448+2.172%
2024-11-27		2.595039992.59827601000002.542004310000002.57587105000000-0.691%16,342+1.930%
2024-11-26		2.608373422.61386558000002.590691380000002.59380562000000-0.780%17,694+1.226%
2024-11-25		2.610947172.61900683000002.603201880000002.61418363000000-0.117%6,339+0.436%
2024-11-22		2.617110402.63149133000002.608458550000002.61724616000000+0.474%17,506+0.319%
2024-11-21		2.623950182.63318918000002.601245530000002.60489989000000-0.788%18,414+0.794%
2024-11-20		2.633255982.63448410000002.623795760000002.62559799000000-0.041%557-0.000%
2024-11-19		2.625044552.62707201000002.618966980000002.62667006000000-0.105%772-0.041%
2024-11-18		2.635490852.63850550000002.627583040000002.62941987000000+0.322%722-0.146%
2024-11-17		2.620988982.62098898000002.620988980000002.62098898000000+0.088%1+0.176%
2024-11-15		2.626170612.62796935000002.584138440000002.61868404000000-1.072%374+0.264%
2024-11-14		2.649346132.65252455000002.626792050000002.64706231000000+0.392%908-0.811%
2024-11-13		2.647098872.64788780000002.635511560000002.63672299000000+0.323%789-0.422%
2024-11-12		2.631232682.63376192000002.625909250000002.62822910000000+0.659%786-0.100%
2024-11-11		2.619767262.61985245000002.610942900000002.61101094000000+0.216%327+0.559%
2024-11-10		2.605380402.60538040000002.605380400000002.60538040000000+0.146%1+0.776%
2024-11-08		2.619502342.62268590000002.566928600000002.60157835000000-0.937%17,382+0.923%
2024-11-07		2.626742602.63248155000002.390042590000002.62617447000000+0.427%20,709-0.022%
2024-11-06		2.596776392.63495726000002.128474830000002.61501830000000+0.942%21,278+0.404%
2024-11-05		2.603868372.61442961000002.429777340000002.59060586000000-0.375%14,628+1.351%
2024-11-04		2.610932672.61093267000002.564904740000002.60035876000000-0.676%16,467+0.970%
2024-11-03		2.618049622.61804962000002.618049620000002.61804962000000+0.121%1+0.288%
2024-11-01		2.606900392.62459255000002.393437240000002.61488751000000+0.336%13,923+0.409%
2024-10-31		2.626963582.63600947000002.603128640000002.60612868000000-0.779%16,385+0.747%
2024-10-30		2.618936102.64428929000002.464378350000002.62658141000000+0.241%18,491-0.038%
2024-10-29		2.620713872.63938437000002.610683640000002.62026939000000-0.053%17,582+0.203%
2024-10-28		2.616944092.64295945000002.609948850000002.62166695000000+0.833%15,823+0.150%
2024-10-27		2.600000002.60000000000002.600000000000002.60000000000000+0.035%1+0.984%
2024-10-25		2.618840582.62958319000002.588434390000002.59908872000000-0.725%17,157+1.020%
2024-10-24		2.622358522.63442433000002.516329270000002.61806215000000-0.250%16,300+0.288%
2024-10-23		2.612739342.64690311000002.431485580000002.62463056000000+0.543%15,998+0.037%
2024-10-22		2.610739422.61812901000002.573208460000002.61045959000000-0.041%15,896+0.580%
2024-10-21		2.597444812.61689565000002.587244390000002.61151946000000+0.461%15,639+0.539%
2024-10-20		2.599339482.59953068000002.599339480000002.59953068000000+0.183%2+1.003%
2024-10-18		2.594669592.61186488000002.574680790000002.59477748000000+0.080%15,031+1.188%
2024-10-17		2.584871742.60003286000002.574317340000002.59269304000000+0.272%16,606+1.269%
2024-10-16		2.578683932.59227973000002.571962050000002.58566860000000+0.384%15,316+1.544%
2024-10-15		2.605618232.60614955000002.543411340000002.57577694000000-1.151%18,285+1.934%
2024-10-14		2.606731072.61083838000002.592123530000002.60577124000000+0.006%11,638+0.761%
2024-10-13		2.605607972.60560797000002.605607970000002.60560797000000+0.098%1+0.767%
2024-10-11		2.588180542.61137059000002.581251630000002.60305770000000+0.562%16,229+0.866%
2024-10-10		2.610205832.61358265000002.566030560000002.58851429000000-0.862%19,398+1.432%
2024-10-09		2.598592782.62362869000002.592622740000002.61102650000000+0.404%17,029+0.558%
2024-10-08		2.603103022.61634964000002.582421900000002.60051782000000-0.184%19,757+0.964%
2024-10-07		2.639469252.63946925000002.558468190000002.60530342000000-1.480%21,325+0.779%
2024-10-06		2.625240422.64443951000002.625240420000002.64443951000000+0.762%2-0.713%
2024-10-04		2.600841012.64223465000002.350067420000002.62444637000000+1.041%16,085+0.044%
2024-10-03		2.604949462.61727792000002.586043430000002.59739915000000-0.268%16,600+1.085%
2024-10-02		2.544552442.60702549000002.542276060000002.60437950000000+2.314%16,500+0.815%
2024-10-01		2.554432832.57167163000002.322086040000002.54547386000000-0.383%18,334+3.148%
2024-09-30		2.543106522.55905372000002.525262780000002.55527308000000+0.450%18,935+2.752%
2024-09-29		2.535569032.54381902000002.535569030000002.54381902000000+0.264%2+3.215%
2024-09-27		2.588456742.61480986000002.520838110000002.53711202000000-1.988%21,725+3.488%
2024-09-26		2.579533712.60272646000002.497740720000002.58857270000000+0.467%17,762+1.430%
2024-09-25		2.552427202.58758497000002.546408250000002.57654233000000+0.907%18,874+1.904%
2024-09-24		2.565693102.57203428000002.548982530000002.55339060000000-0.514%20,188+2.828%
2024-09-23		2.590815962.59231668000002.546721170000002.56657317000000-0.745%15,346+2.300%
2024-09-22		2.583622162.58584651000002.583622160000002.58584651000000+0.086%2+1.537%
2024-09-20		2.567205752.59452732000002.553582330000002.58362216000000+0.671%20,154+1.625%
2024-09-19		2.548057352.58015370000002.548057350000002.56639966000000+0.664%22,455+2.307%
2024-09-18		2.541747962.55730800000002.298606810000002.54947577000000+0.398%18,986+2.986%
2024-09-17		2.525671382.55805930000002.511937760000002.53935980000000+0.528%18,120+3.396%
2024-09-16		2.510781862.53286924000002.458947500000002.52601550000000+0.463%17,114+3.942%
2024-09-15		2.516246652.51624665000002.514369870000002.51436987000000+0.021%2+4.424%
2024-09-13		2.521576842.52284459000002.335420650000002.51383188000000-0.317%20,548+4.446%
2024-09-12		2.522546422.55175338000002.514901540000002.52183017000000-0.030%19,703+4.115%
2024-09-11		2.519734282.54617490000002.480221750000002.52258179000000+0.244%21,838+4.084%
2024-09-10		2.524507212.54685949000002.516212340000002.51644231000000-0.300%18,195+4.338%
2024-09-09		2.539429932.54868304000002.516747380000002.52400473000000-0.966%17,560+4.025%
2024-09-08		2.548621062.54862106000002.548621060000002.54862106000000+1.286%1+3.020%
2024-09-06		2.551371932.56815207000002.342856210000002.51626821000000-1.427%20,667+4.345%
2024-09-05		2.531123082.56984783000002.399213480000002.55269342000000+0.927%20,404+2.856%
2024-09-04		2.565384282.57674250000002.496020490000002.52924931000000-1.423%18,171+3.809%
2024-09-03		2.597352262.60538938000002.561457400000002.56575579000000-1.225%20,064+2.332%
2024-09-02		2.605447982.60544798000002.566282350000002.59758040000000-0.241%13,087+1.078%
2024-09-01		2.595278252.60384773000002.595278250000002.60384773000000+0.221%2+0.835%
2024-08-30		2.570314162.60032716000002.555756540000002.59810177000000+1.067%17,822+1.058%
2024-08-29		2.562646492.58933371000002.561279510000002.57067859000000+0.202%19,268+2.136%
2024-08-28		2.553636042.57505195000002.553057680000002.56548845000000+0.450%18,742+2.343%
2024-08-27		2.566849002.57907783000002.549702830000002.55398740000000-0.370%16,440+2.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC