Dark

PHPGBP
Philippine peso / Pound sterling
forex

Market Open

May 14, 2025 10:59:00 AM EDT

0.0134GBP+0.198%(+0.0000)20,428

0.0134Bid 0.0135Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01344566	0.01349310270503287	0.01327932755118268	0.01344844862756325	+0.056%	14,190	0.000%
2025-05-13	0.01358131	0.01363989000000000	0.01341422000000000	0.01344086000000000	-1.198%	18,589	+0.056%
2025-05-12	0.01358429	0.01367407000000000	0.01249292000000000	0.01360386000000000	+0.148%	16,869	-1.142%
2025-05-11	0.01356053	0.01358374000000000	0.01356053000000000	0.01358374000000000	+0.171%	2	-0.996%
2025-05-09	0.01356746	0.01361165000000000	0.01344900000000000	0.01356053000000000	+0.439%	13,633	-0.827%
2025-05-08	0.01357524	0.01357524000000000	0.01329888000000000	0.01350128000000000	-0.129%	17,099	-0.391%
2025-05-07	0.01351082	0.01356724000000000	0.01334323000000000	0.01351878000000000	+0.044%	14,009	-0.520%
2025-05-06	0.01349220	0.01354364000000000	0.01334687000000000	0.01351290000000000	+0.166%	15,744	-0.477%
2025-05-05	0.01354559	0.01357340000000000	0.01287795000000000	0.01349045000000000	-0.410%	14,938	-0.311%
2025-05-04	0.01355179	0.01355179000000000	0.01354598000000000	0.01354598000000000	-0.043%	2	-0.720%
2025-05-02	0.01346962	0.01358129000000000	0.01282271000000000	0.01355179000000000	+0.617%	20,498	-0.763%
2025-05-01	0.01345809	0.01348719000000000	0.01320770000000000	0.01346864000000000	+0.170%	6,927	-0.150%
2025-04-30	0.01330259	0.01345219000000000	0.01303614000000000	0.01344582000000000	+1.303%	16,353	+0.020%
2025-04-29	0.01317420	0.01332512000000000	0.01275799000000000	0.01327283000000000	+0.797%	14,203	+1.323%
2025-04-28	0.01337544	0.01337874000000000	0.01316507000000000	0.01316791000000000	-1.598%	14,674	+2.130%
2025-04-27	0.01336558	0.01338176000000000	0.01336558000000000	0.01338176000000000	+0.420%	2	+0.498%
2025-04-25	0.01332248	0.01337120000000000	0.01324612000000000	0.01332585000000000	+0.485%	14,414	+0.920%
2025-04-24	0.01333457	0.01334966000000000	0.01292596000000000	0.01326150000000000	-0.348%	14,676	+1.410%
2025-04-23	0.01327847	0.01334439000000000	0.01316635000000000	0.01330782000000000	+0.355%	15,654	+1.057%
2025-04-22	0.01321075	0.01326877000000000	0.01313053000000000	0.01326073000000000	+0.675%	16,158	+1.416%
2025-04-21	0.01324451	0.01324521000000000	0.01298808000000000	0.01317179000000000	-0.688%	9,473	+2.100%
2025-04-20	0.01327276	0.01327276000000000	0.01326304000000000	0.01326304000000000	-0.024%	2	+1.398%
2025-04-17	0.01335174	0.01337462000000000	0.01309154000000000	0.01326620000000000	-0.332%	13,827	+1.374%
2025-04-16	0.01331662	0.01335970000000000	0.01308329000000000	0.01331042000000000	+0.080%	17,589	+1.037%
2025-04-15	0.01333181	0.01334897000000000	0.01326459000000000	0.01329972000000000	-0.048%	1,956	+1.118%
2025-04-14	0.01333857	0.01340650000000000	0.01306655000000000	0.01330614000000000	-0.364%	17,895	+1.069%
2025-04-13	0.01323695	0.01335473000000000	0.01323695000000000	0.01335473000000000	+0.890%	2	+0.702%
2025-04-11	0.01341958	0.01349879000000000	0.01298054000000000	0.01323695000000000	-1.340%	24,477	+1.598%
2025-04-10	0.01359725	0.01363615000000000	0.01302304000000000	0.01341679000000000	-1.335%	22,766	+0.236%
2025-04-09	0.01356771	0.01369248000000000	0.01341552000000000	0.01359838000000000	+0.140%	23,782	-1.103%
2025-04-08	0.01369543	0.01373241000000000	0.01345867000000000	0.01357943000000000	-0.571%	21,421	-0.965%
2025-04-07	0.01356885	0.01378999000000000	0.01325558000000000	0.01365742000000000	+1.265%	22,293	-1.530%
2025-04-06	0.01348682	0.01348682000000000	0.01348682000000000	0.01348682000000000	0.000%	1	-0.285%
2025-04-04	0.01338105	0.01354419000000000	0.01335156000000000	0.01348682000000000	+0.615%	1,239	-0.285%
2025-04-03	0.01343111	0.01344364000000000	0.01326190000000000	0.01340441000000000	+0.297%	6,653	+0.329%
2025-04-02	0.01351313	0.01354775000000000	0.01333614000000000	0.01336466000000000	-0.969%	16,015	+0.627%
2025-04-01	0.01350821	0.01354834000000000	0.01338971000000000	0.01349538000000000	-0.071%	14,009	-0.348%
2025-03-31	0.01346193	0.01354789000000000	0.01343085000000000	0.01350493000000000	+0.224%	15,226	-0.418%
2025-03-30	0.01344360	0.01347474000000000	0.01344360000000000	0.01347474000000000	+0.187%	2	-0.195%
2025-03-28	0.01343959	0.01348400000000000	0.01327485000000000	0.01344955000000000	+0.083%	14,609	-0.008%
2025-03-27	0.01342428	0.01351821000000000	0.01336125000000000	0.01343840000000000	-0.089%	16,493	+0.075%
2025-03-26	0.01338186	0.01347854000000000	0.01333693000000000	0.01345038000000000	+0.404%	15,588	-0.014%
2025-03-25	0.01349007	0.01350366000000000	0.01338002000000000	0.01339627000000000	-0.637%	14,682	+0.390%
2025-03-24	0.01349024	0.01354836000000000	0.01341442000000000	0.01348210000000000	-0.085%	14,504	-0.250%
2025-03-23	0.01349359	0.01349359000000000	0.01349359000000000	0.01349359000000000	-0.016%	1	-0.335%
2025-03-21	0.01347344	0.01352405000000000	0.01334260000000000	0.01349579000000000	+0.286%	12,880	-0.351%
2025-03-20	0.01342083	0.01350205000000000	0.01341990000000000	0.01345734000000000	+0.613%	13,685	-0.066%
2025-03-19	0.01342663	0.01349691000000000	0.01335659000000000	0.01337538000000000	-0.237%	14,123	+0.546%
2025-03-18	0.01342668	0.01347251000000000	0.01340303000000000	0.01340713000000000	-0.169%	13,493	+0.308%
2025-03-17	0.01341259	0.01342977000000000	0.01341259000000000	0.01342977000000000	-0.213%	2	+0.139%
2025-03-16	0.01345845	0.01345845000000000	0.01345845000000000	0.01345845000000000	-0.100%	1	-0.074%
2025-03-14	0.01344430	0.01352875000000000	0.01343567000000000	0.01347187000000000	+0.241%	13,505	-0.174%
2025-03-13	0.01342741	0.01348082000000000	0.01337066000000000	0.01343946000000000	+0.157%	15,427	+0.067%
2025-03-12	0.01344770	0.01350549000000000	0.01337725000000000	0.01341842000000000	-0.255%	15,693	+0.224%
2025-03-11	0.01348710	0.01354477000000000	0.01337931000000000	0.01345276000000000	-0.459%	16,928	-0.032%
2025-03-10	0.01352125	0.01352627000000000	0.01338751000000000	0.01351481000000000	+0.082%	16,176	-0.491%
2025-03-09	0.01350371	0.01350371000000000	0.01350371000000000	0.01350371000000000	+0.484%	1	-0.409%
2025-03-07	0.01350261	0.01357834000000000	0.01334749000000000	0.01343868000000000	-0.530%	18,843	+0.073%
2025-03-06	0.01356220	0.01357941000000000	0.01275372000000000	0.01351025000000000	-0.403%	20,470	-0.457%
2025-03-05	0.01357342	0.01362597000000000	0.01341837000000000	0.01356491000000000	-0.026%	22,749	-0.859%
2025-03-04	0.01358197	0.01365699000000000	0.01347913000000000	0.01356839000000000	-0.556%	19,196	-0.884%
2025-03-03	0.01368307	0.01371137000000000	0.01356978000000000	0.01364423000000000	-0.393%	15,695	-1.435%
2025-03-02	0.01369812	0.01369812000000000	0.01369812000000000	0.01369812000000000	0.000%	1	-1.823%
2025-02-28	0.01364953	0.01372194000000000	0.01363905000000000	0.01369812000000000	+0.414%	14,404	-1.823%
2025-02-27	0.01362241	0.01367826000000000	0.01357695000000000	0.01364160000000000	+0.294%	15,703	-1.416%
2025-02-26	0.01360894	0.01367313000000000	0.01357843000000000	0.01360157000000000	-0.122%	13,382	-1.126%
2025-02-25	0.01365524	0.01369120000000000	0.01358746000000000	0.01361813000000000	-0.502%	15,440	-1.246%
2025-02-24	0.01363634	0.01369497000000000	0.01355973000000000	0.01368684000000000	+0.445%	13,454	-1.742%
2025-02-23	0.01362620	0.01362620000000000	0.01362620000000000	0.01362620000000000	0.000%	1	-1.304%
2025-02-21	0.01362624	0.01368188000000000	0.01334860000000000	0.01362620000000000	+0.054%	13,885	-1.304%
2025-02-20	0.01368728	0.01371256000000000	0.01354006000000000	0.01361880000000000	-0.399%	14,463	-1.251%
2025-02-19	0.01360237	0.01369322000000000	0.01357417000000000	0.01367335000000000	+0.434%	12,873	-1.645%
2025-02-18	0.01365848	0.01372913000000000	0.01358483000000000	0.01361429000000000	-0.117%	13,505	-1.218%
2025-02-17	0.01376152	0.01376152000000000	0.01357953000000000	0.01363023000000000	-0.855%	10,003	-1.334%
2025-02-16	0.01374773	0.01374773000000000	0.01374773000000000	0.01374773000000000	+0.103%	1	-2.177%
2025-02-14	0.01373637	0.01377757000000000	0.01370071000000000	0.01373364000000000	+0.092%	14,363	-2.077%
2025-02-13	0.01375473	0.01383042000000000	0.01356793000000000	0.01372106000000000	-0.860%	17,591	-1.987%
2025-02-12	0.01381753	0.01388713000000000	0.01372644000000000	0.01384008000000000	+0.472%	15,316	-2.830%
2025-02-11	0.01391710	0.01392941000000000	0.01377079000000000	0.01377503000000000	-1.140%	12,607	-2.371%
2025-02-10	0.01387356	0.01393511000000000	0.01380322000000000	0.01393382000000000	+1.688%	13,073	-3.483%
2025-02-09	0.01370254	0.01370254000000000	0.01370254000000000	0.01370254000000000	0.000%	1	-1.854%
2025-02-07	0.01383634	0.01389805000000000	0.01350810000000000	0.01370254000000000	-0.965%	15,279	-1.854%
2025-02-06	0.01381431	0.01391454000000000	0.01374925000000000	0.01383601000000000	+0.202%	13,686	-2.801%
2025-02-05	0.01381403	0.01381824000000000	0.01306827000000000	0.01380816000000000	+0.178%	16,482	-2.605%
2025-02-04	0.01368559	0.01384050000000000	0.01362915000000000	0.01378366000000000	+0.245%	16,421	-2.432%
2025-02-03	0.01392335	0.01392335000000000	0.01353403000000000	0.01375002000000000	-0.399%	18,187	-2.193%
2025-02-02	0.01380517	0.01380517000000000	0.01380517000000000	0.01380517000000000	+0.238%	1	-2.584%
2025-01-31	0.01374676	0.01382437000000000	0.01367908000000000	0.01377238000000000	+0.095%	14,220	-2.352%
2025-01-30	0.01370573	0.01380077000000000	0.01363650000000000	0.01375935000000000	+0.169%	13,419	-2.260%
2025-01-29	0.01371167	0.01380284000000000	0.01240412000000000	0.01373616000000000	+0.684%	13,777	-2.095%
2025-01-28	0.01371799	0.01377702000000000	0.01311066000000000	0.01364288000000000	-0.649%	14,392	-1.425%
2025-01-27	0.01374529	0.01376355000000000	0.01358267000000000	0.01373202000000000	-0.004%	14,150	-2.065%
2025-01-26	0.01373257	0.01373257000000000	0.01373257000000000	0.01373257000000000	+0.033%	1	-2.069%
2025-01-24	0.01382645	0.01384725000000000	0.01364136000000000	0.01372800000000000	-0.420%	17,522	-2.036%
2025-01-23	0.01385149	0.01386426000000000	0.01372115000000000	0.01378595000000000	-0.383%	15,938	-2.448%
2025-01-22	0.01386462	0.01390603000000000	0.01373503000000000	0.01383896000000000	+0.501%	16,647	-2.822%
2025-01-21	0.01384779	0.01398064000000000	0.01331740000000000	0.01376998000000000	-0.664%	16,753	-2.335%
2025-01-20	0.01400947	0.01407492000000000	0.01382091000000000	0.01386207000000000	-0.976%	14,609	-2.984%
2025-01-19	0.01399865	0.01399865000000000	0.01399865000000000	0.01399865000000000	+0.189%	1	-3.930%
2025-01-17	0.01395679	0.01405192000000000	0.01392630000000000	0.01397219000000000	+0.282%	14,762	-3.748%
2025-01-16	0.01398171	0.01401379000000000	0.01390177000000000	0.01393283000000000	+0.142%	14,914	-3.477%
2025-01-15	0.01396742	0.01400777000000000	0.01380198000000000	0.01391304000000000	+0.064%	15,497	-3.339%
2025-01-14	0.01398300	0.01401778000000000	0.01388825000000000	0.01390416000000000	-0.018%	16,274	-3.278%
2025-01-13	0.01398013	0.01411262000000000	0.01387723000000000	0.01390665000000000	+0.792%	15,771	-3.295%
2025-01-12	0.01379740	0.01379740000000000	0.01379740000000000	0.01379740000000000	+0.207%	1	-2.529%
2025-01-10	0.01392293	0.01399522000000000	0.01343809000000000	0.01376893000000000	-0.443%	17,545	-2.328%
2025-01-09	0.01388089	0.01395554000000000	0.01370182000000000	0.01383019000000000	+0.486%	12,308	-2.760%
2025-01-08	0.01373124	0.01392588000000000	0.01368350000000000	0.01376325000000000	+0.539%	18,205	-2.287%
2025-01-07	0.01374903	0.01377623000000000	0.01366628000000000	0.01368949000000000	-0.072%	16,893	-1.761%
2025-01-06	0.01380112	0.01380883000000000	0.01352472000000000	0.01369930000000000	-0.822%	18,532	-1.831%
2025-01-05	0.01381290	0.01381290000000000	0.01381290000000000	0.01381290000000000	+0.103%	1	-2.638%
2025-01-03	0.01389476	0.01390194000000000	0.01364591000000000	0.01379869000000000	-0.599%	13,121	-2.538%
2025-01-02	0.01375189	0.01394515000000000	0.01372811000000000	0.01388187000000000	+1.238%	15,780	-3.122%
2025-01-01	0.01364879	0.01371432000000000	0.01364382000000000	0.01371217000000000	+0.307%	119	-1.923%
2024-12-31	0.01376706	0.01379407000000000	0.01327016000000000	0.01367021000000000	+0.113%	8,486	-1.622%
2024-12-30	0.01372428	0.01382139000000000	0.01341063000000000	0.01365478000000000	-0.485%	11,062	-1.511%
2024-12-29	0.01372134	0.01372134000000000	0.01372134000000000	0.01372134000000000	-0.067%	1	-1.989%
2024-12-27	0.01376397	0.01381621000000000	0.01220860000000000	0.01373059000000000	+0.677%	15,005	-2.055%
2024-12-26	0.01341101	0.01380444000000000	0.01260129000000000	0.01363830000000000	+0.911%	7,195	-1.392%
2024-12-25	0.01348106	0.01365505000000000	0.01323475000000000	0.01351517000000000	+2.069%	285	-0.494%
2024-12-24	0.01320748	0.01365002000000000	0.01259652000000000	0.01324124000000000	-2.172%	8,415	+1.565%
2024-12-23	0.01356310	0.01364993000000000	0.01344946000000000	0.01353529000000000	+0.375%	14,283	-0.642%
2024-12-22	0.01348475	0.01348475000000000	0.01348475000000000	0.01348475000000000	-0.127%	1	-0.269%
2024-12-20	0.01345815	0.01362166000000000	0.01302869000000000	0.01350191000000000	+0.288%	16,433	-0.396%
2024-12-19	0.01346197	0.01355942000000000	0.01300425000000000	0.01346317000000000	+0.637%	18,033	-0.109%
2024-12-18	0.01332128	0.01340462000000000	0.01236270000000000	0.01337790000000000	+0.776%	17,028	+0.527%
2024-12-17	0.01337868	0.01343019000000000	0.01322262000000000	0.01327492000000000	-0.601%	15,342	+1.307%
2024-12-16	0.01350094	0.01350094000000000	0.01335441000000000	0.01335517000000000	-1.000%	9,414	+0.698%
2024-12-15	0.01349002	0.01349002000000000	0.01349002000000000	0.01349002000000000	+0.001%	1	-0.308%
2024-12-13	0.01350622	0.01353901000000000	0.01252099000000000	0.01348982000000000	-0.017%	14,235	-0.307%
2024-12-12	0.01340754	0.01353904000000000	0.01330768000000000	0.01349208000000000	+0.876%	15,511	-0.323%
2024-12-11	0.01345087	0.01347750000000000	0.01200330000000000	0.01337488000000000	-0.478%	16,214	+0.550%
2024-12-10	0.01352960	0.01356339000000000	0.01343906000000000	0.01343915000000000	-0.198%	13,804	+0.069%
2024-12-09	0.01353517	0.01354150000000000	0.01311902000000000	0.01346580000000000	-0.852%	13,324	-0.129%
2024-12-08	0.01358153	0.01358153000000000	0.01358153000000000	0.01358153000000000	+0.261%	1	-0.980%
2024-12-06	0.01356471	0.01358478000000000	0.01346781000000000	0.01354614000000000	+0.180%	15,519	-0.721%
2024-12-05	0.01354820	0.01359722000000000	0.01260137000000000	0.01352179000000000	+0.070%	13,174	-0.542%
2024-12-04	0.01352916	0.01357261000000000	0.01326049000000000	0.01351236000000000	+0.530%	15,378	-0.473%
2024-12-03	0.01347614	0.01358590000000000	0.01336575000000000	0.01344116000000000	+0.162%	14,134	+0.054%
2024-12-02	0.01341360	0.01350106000000000	0.01336610000000000	0.01341945000000000	+0.230%	15,882	+0.216%
2024-12-01	0.01338872	0.01338872000000000	0.01338872000000000	0.01338872000000000	+0.082%	1	+0.446%
2024-11-29	0.01339410	0.01345431000000000	0.01319547000000000	0.01337769000000000	-0.163%	14,562	+0.529%
2024-11-28	0.01324863	0.01347334000000000	0.01317664000000000	0.01339955000000000	-0.201%	9,211	+0.365%
2024-11-27	0.01349923	0.01352757000000000	0.01327831000000000	0.01342649000000000	-0.419%	14,149	+0.164%
2024-11-26	0.01352834	0.01354436000000000	0.01342226000000000	0.01348302000000000	-0.177%	15,788	-0.256%
2024-11-25	0.01345790	0.01351486000000000	0.01344642000000000	0.01350688000000000	+0.079%	5,603	-0.433%
2024-11-22	0.01346617	0.01358265000000000	0.01345214000000000	0.01349625000000000	+0.538%	15,902	-0.354%
2024-11-21	0.01335265	0.01347448000000000	0.01328804000000000	0.01342409000000000	+0.485%	15,587	+0.181%
2024-11-20	0.01339641	0.01339844000000000	0.01335649000000000	0.01335928000000000	-0.107%	511	+0.667%
2024-11-19	0.01338911	0.01339283000000000	0.01335817000000000	0.01337365000000000	-0.306%	722	+0.559%
2024-11-18	0.01343965	0.01345654000000000	0.01341191000000000	0.01341472000000000	-0.336%	633	+0.251%
2024-11-17	0.01345997	0.01345997000000000	0.01345997000000000	0.01345997000000000	+0.118%	1	-0.086%
2024-11-15	0.01350196	0.01351128000000000	0.01328743000000000	0.01344413000000000	+0.670%	359	+0.032%
2024-11-14	0.01339972	0.01340394000000000	0.01327434000000000	0.01335467000000000	+0.029%	895	+0.702%
2024-11-13	0.01339812	0.01339939000000000	0.01334674000000000	0.01335081000000000	+0.068%	672	+0.731%
2024-11-12	0.01334538	0.01336507000000000	0.01332569000000000	0.01334169000000000	+0.961%	738	+0.800%
2024-11-11	0.01324340	0.01324974000000000	0.01321391000000000	0.01321474000000000	+0.013%	277	+1.769%
2024-11-10	0.01321296	0.01321296000000000	0.01321296000000000	0.01321296000000000	+0.151%	1	+1.782%
2024-11-08	0.01318939	0.01327309000000000	0.01301410000000000	0.01319300000000000	-0.111%	15,223	+1.936%
2024-11-07	0.01317352	0.01324567000000000	0.01201278000000000	0.01320768000000000	+0.403%	18,593	+1.823%
2024-11-06	0.01311356	0.01328513000000000	0.01072996000000000	0.01315466000000000	+0.345%	20,227	+2.233%
2024-11-05	0.01318878	0.01324224000000000	0.01229108000000000	0.01310946000000000	-0.592%	12,264	+2.586%
2024-11-04	0.01325034	0.01325034000000000	0.01298440000000000	0.01318758000000000	-0.357%	13,986	+1.978%
2024-11-03	0.01323481	0.01323481000000000	0.01323481000000000	0.01323481000000000	+0.087%	1	+1.614%
2024-11-01	0.01329969	0.01333675000000000	0.01208329000000000	0.01322326000000000	-0.557%	12,092	+1.703%
2024-10-31	0.01323527	0.01334067000000000	0.01314513000000000	0.01329738000000000	+0.519%	14,294	+1.136%
2024-10-30	0.01313374	0.01326959000000000	0.01239532000000000	0.01322873000000000	+0.695%	16,054	+1.661%
2024-10-29	0.01319863	0.01326641000000000	0.01312307000000000	0.01313741000000000	-0.418%	14,536	+2.368%
2024-10-28	0.01317431	0.01328861000000000	0.01316581000000000	0.01319262000000000	+0.170%	12,825	+1.939%
2024-10-27	0.01317029	0.01317029000000000	0.01317029000000000	0.01317029000000000	+0.031%	1	+2.112%
2024-10-25	0.01329817	0.01333699000000000	0.01310562000000000	0.01316618000000000	-0.980%	14,288	+2.144%
2024-10-24	0.01330301	0.01334915000000000	0.01275479000000000	0.01329644000000000	-0.096%	13,351	+1.143%
2024-10-23	0.01331522	0.01335960000000000	0.01227137000000000	0.01330925000000000	+0.041%	13,360	+1.046%
2024-10-22	0.01335061	0.01337350000000000	0.01316564000000000	0.01330377000000000	-0.370%	13,488	+1.088%
2024-10-21	0.01332176	0.01339322000000000	0.01324296000000000	0.01335312000000000	+0.256%	13,519	+0.714%
2024-10-20	0.01331783	0.01331896000000000	0.01331783000000000	0.01331896000000000	+0.182%	2	+0.972%
2024-10-18	0.01328097	0.01335275000000000	0.01318623000000000	0.01329479000000000	+0.193%	13,006	+1.156%
2024-10-17	0.01330597	0.01335388000000000	0.01322024000000000	0.01326913000000000	-0.297%	14,890	+1.351%
2024-10-16	0.01323432	0.01333229000000000	0.01319340000000000	0.01330867000000000	+0.673%	13,807	+1.050%
2024-10-15	0.01332654	0.01334285000000000	0.01301702000000000	0.01321972000000000	-0.772%	16,113	+1.730%
2024-10-14	0.01338632	0.01338632000000000	0.01328800000000000	0.01332260000000000	-0.338%	10,909	+0.945%
2024-10-13	0.01336774	0.01336774000000000	0.01336774000000000	0.01336774000000000	+0.098%	1	+0.604%
2024-10-11	0.01332339	0.01340806000000000	0.01329216000000000	0.01335465000000000	+0.207%	14,546	+0.702%
2024-10-10	0.01339462	0.01339794000000000	0.01320812000000000	0.01332701000000000	-0.507%	17,410	+0.911%
2024-10-09	0.01339407	0.01344066000000000	0.01334220000000000	0.01339488000000000	-0.061%	15,322	+0.400%
2024-10-08	0.01343477	0.01351163000000000	0.01334134000000000	0.01340311000000000	-0.267%	17,645	+0.338%
2024-10-07	0.01352827	0.01357126000000000	0.01312971000000000	0.01343896000000000	-0.658%	19,162	+0.071%
2024-10-06	0.01344427	0.01352800000000000	0.01344427000000000	0.01352800000000000	+0.590%	2	-0.588%
2024-10-04	0.01348447	0.01352795000000000	0.01210899000000000	0.01344859000000000	-0.183%	14,211	-0.001%
2024-10-03	0.01339436	0.01353577000000000	0.01336340000000000	0.01347328000000000	+0.592%	14,731	-0.184%
2024-10-02	0.01333705	0.01344407000000000	0.01331594000000000	0.01339398000000000	+0.390%	13,903	+0.407%
2024-10-01	0.01328650	0.01339407000000000	0.01222601000000000	0.01334201000000000	+0.378%	16,097	+0.798%
2024-09-30	0.01331021	0.01334875000000000	0.01321199000000000	0.01329176000000000	-0.154%	15,761	+1.179%
2024-09-29	0.01333937	0.01333937000000000	0.01331226000000000	0.01331226000000000	-0.213%	2	+1.023%
2024-09-27	0.01330375	0.01337794000000000	0.01316096000000000	0.01334062000000000	+0.268%	18,253	+0.808%
2024-09-26	0.01338829	0.01342934000000000	0.01293224000000000	0.01330491000000000	-0.505%	15,980	+1.079%
2024-09-25	0.01329730	0.01342996000000000	0.01324413000000000	0.01337247000000000	+0.526%	16,054	+0.568%
2024-09-24	0.01338192	0.01338612000000000	0.01321661000000000	0.01330256000000000	-0.597%	16,917	+1.097%
2024-09-23	0.01350261	0.01350377000000000	0.01330121000000000	0.01338243000000000	-0.823%	13,286	+0.493%
2024-09-22	0.01347894	0.01349353000000000	0.01347894000000000	0.01349353000000000	+0.108%	2	-0.334%
2024-09-20	0.01353001	0.01356505000000000	0.01343120000000000	0.01347894000000000	-0.341%	16,725	-0.226%
2024-09-19	0.01352355	0.01362728000000000	0.01346640000000000	0.01352509000000000	-0.041%	19,371	-0.567%
2024-09-18	0.01359319	0.01364980000000000	0.01228890000000000	0.01353064000000000	-0.369%	16,307	-0.607%
2024-09-17	0.01357991	0.01365723000000000	0.01353872000000000	0.01358074000000000	-0.015%	14,946	-0.974%
2024-09-16	0.01358667	0.01361518000000000	0.01330008000000000	0.01358278000000000	-0.064%	14,209	-0.989%
2024-09-15	0.01361841	0.01361841000000000	0.01359149000000000	0.01359149000000000	-0.052%	2	-1.052%
2024-09-13	0.01356731	0.01363000000000000	0.01264322000000000	0.01359852000000000	+0.205%	17,073	-1.104%
2024-09-12	0.01356269	0.01369265000000000	0.01351455000000000	0.01357070000000000	+0.062%	15,585	-0.901%
2024-09-11	0.01354358	0.01372628000000000	0.01332866000000000	0.01356233000000000	+0.281%	18,386	-0.840%
2024-09-10	0.01348884	0.01360559000000000	0.01342819000000000	0.01352426000000000	+0.261%	15,059	-0.561%
2024-09-09	0.01353785	0.01359744000000000	0.01343151000000000	0.01348910000000000	-1.089%	14,457	-0.301%
2024-09-08	0.01363767	0.01363767000000000	0.01363767000000000	0.01363767000000000	+1.269%	1	-1.387%
2024-09-06	0.01350502	0.01360571000000000	0.01240006000000000	0.01346672000000000	-0.316%	17,123	-0.136%
2024-09-05	0.01343449	0.01357108000000000	0.01270064000000000	0.01350936000000000	+0.625%	16,985	-0.451%
2024-09-04	0.01345822	0.01352446000000000	0.01315091000000000	0.01342548000000000	-0.266%	15,064	+0.171%
2024-09-03	0.01346905	0.01357924000000000	0.01328870000000000	0.01346131000000000	-0.065%	17,266	-0.096%
2024-09-02	0.01354590	0.01354590000000000	0.01331814000000000	0.01347010000000000	-0.528%	10,845	-0.161%
2024-09-01	0.01351939	0.01354163000000000	0.01351939000000000	0.01354163000000000	+0.005%	2	-0.688%
2024-08-30	0.01348127	0.01356486000000000	0.01335460000000000	0.01354096000000000	+0.529%	15,739	-0.683%
2024-08-29	0.01345874	0.01353612000000000	0.01341685000000000	0.01346972000000000	+0.048%	16,551	-0.158%
2024-08-28	0.01338054	0.01349722000000000	0.01336035000000000	0.01346323000000000	+0.595%	15,771	-0.110%
2024-08-27	0.01346473	0.01349858000000000	0.01335894000000000	0.01338357000000000	-0.477%	13,610	+0.485%
2024-08-26	0.01341198	0.01354345000000000	0.01338649000000000	0.01344776000000000	+0.242%	14,675	+0.005%
2024-08-25	0.01323563	0.01341535000000000	0.01323563000000000	0.01341535000000000	+1.358%	2	+0.247%
2024-08-23	0.01349351	0.01355368000000000	0.01323563000000000	0.01323563000000000	-1.870%	15,136	+1.608%
2024-08-22	0.01351522	0.01357718000000000	0.01336174000000000	0.01348780000000000	-0.346%	12,365	-0.292%
2024-08-21	0.01356648	0.01362582000000000	0.01349355000000000	0.01353464000000000	-0.170%	13,952	-0.637%
2024-08-20	0.01357314	0.01363145000000000	0.01348025000000000	0.01355773000000000	-0.133%	13,115	-0.806%
2024-08-19	0.01352464	0.01363284000000000	0.01348205000000000	0.01357577000000000	+0.332%	13,706	-0.938%
2024-08-18	0.01347832	0.01353084000000000	0.01347832000000000	0.01353084000000000	+0.110%	2	-0.609%
2024-08-16	0.01356016	0.01359938000000000	0.01348201000000000	0.01351597000000000	-0.302%	11,673	-0.500%
2024-08-15	0.01365679	0.01370780000000000	0.01344724000000000	0.01355696000000000	-0.698%	13,167	-0.800%
2024-08-14	0.01362416	0.01368812000000000	0.01356945000000000	0.01365220000000000	+0.091%	15,079	-1.492%
2024-08-13	0.01365094	0.01372760000000000	0.01357383000000000	0.01363982000000000	-0.046%	8,012	-1.403%
2024-08-12	0.01368793	0.01369393000000000	0.01362472000000000	0.01364603000000000	-0.305%	6,070	-1.448%
2024-08-11	0.01369764	0.01369764000000000	0.01368784000000000	0.01368784000000000	+0.021%	2	-1.749%
2024-08-09	0.01362696	0.01372323000000000	0.01360989000000000	0.01368496000000000	+0.027%	6,621	-1.728%
2024-08-08	0.01364118	0.01375187000000000	0.01339807000000000	0.01368120000000000	+0.312%	8,104	-1.701%
2024-08-07	0.01364924	0.01369846000000000	0.01344452000000000	0.01363866000000000	+0.117%	8,479	-1.395%
2024-08-06	0.01348520	0.01367510000000000	0.01330815000000000	0.01362270000000000	+0.768%	8,582	-1.279%
2024-08-05	0.01350089	0.01359372000000000	0.01231121000000000	0.01351893000000000	+0.218%	11,457	-0.521%
2024-08-04	0.01349300	0.01349300000000000	0.01348950000000000	0.01348950000000000	+0.201%	2	-0.304%
2024-08-02	0.01344980	0.01359471000000000	0.01326576000000000	0.01346245000000000	+0.121%	13,276	-0.104%
2024-08-01	0.01326759	0.01347632000000000	0.01326632000000000	0.01344623000000000	+1.343%	7,798	+0.016%
2024-07-31	0.01327530	0.01336467000000000	0.01310107000000000	0.01326802000000000	-0.054%	10,492	+1.360%
2024-07-30	0.01325789	0.01331156000000000	0.01322377000000000	0.01327522000000000	+0.016%	7,466	+1.305%
2024-07-29	0.01331320	0.01333985000000000	0.01319649000000000	0.01327313000000000	+0.034%	6,597	+1.321%
2024-07-28	0.01328342	0.01331236000000000	0.01326861000000000	0.01326861000000000	+0.052%	3	+1.355%
2024-07-26	0.01326599	0.01326821000000000	0.01325615000000000	0.01326178000000000	+0.110%	28	+1.408%
2024-07-25	0.01321440	0.01328204000000000	0.01315754000000000	0.01324719000000000	+0.265%	5,911	+1.519%
2024-07-24	0.01324487	0.01327847000000000	0.01316110000000000	0.01321218000000000	-0.278%	6,186	+1.788%
2024-07-23	0.01322518	0.01326539000000000	0.01308765000000000	0.01324899000000000	+0.161%	4,969	+1.505%
2024-07-22	0.01325377	0.01326755000000000	0.01321213000000000	0.01322768000000000	-0.125%	4,964	+1.669%
2024-07-21	0.01324060	0.01324417000000000	0.01324060000000000	0.01324417000000000	+0.111%	2	+1.542%
2024-07-19	0.01323040	0.01329018000000000	0.01320245000000000	0.01322950000000000	-0.002%	6,107	+1.655%
2024-07-18	0.01319983	0.01323744000000000	0.01316431000000000	0.01322971000000000	+0.190%	7,598	+1.653%
2024-07-17	0.01320651	0.01321665000000000	0.01314268000000000	0.01320463000000000	+0.111%	6,740	+1.846%
2024-07-16	0.01317336	0.01322824000000000	0.01315864000000000	0.01318993000000000	+0.145%	6,828	+1.960%
2024-07-15	0.01320321	0.01320321000000000	0.01301532000000000	0.01317080000000000	-0.220%	7,763	+2.108%
2024-07-14	0.01317287	0.01319988000000000	0.01317287000000000	0.01319988000000000	+0.270%	2	+1.883%
2024-07-12	0.01326692	0.01329961000000000	0.01315781000000000	0.01316433000000000	-0.787%	6,735	+2.158%
2024-07-11	0.01332423	0.01336098000000000	0.01313123000000000	0.01326877000000000	-0.394%	10,118	+1.354%
2024-07-10	0.01335491	0.01343295000000000	0.01330205000000000	0.01332129000000000	-0.262%	5,675	+0.955%
2024-07-09	0.01331405	0.01337578000000000	0.01330825000000000	0.01335628000000000	+0.303%	5,927	+0.690%
2024-07-08	0.01333507	0.01334815000000000	0.01327515000000000	0.01331599000000000	-0.146%	7,012	+0.995%
2024-07-07	0.01331488	0.01333550000000000	0.01331488000000000	0.01333550000000000	+0.231%	2	+0.847%
2024-07-05	0.01336256	0.01339046000000000	0.01326534000000000	0.01330482000000000	-0.543%	7,574	+1.080%
2024-07-04	0.01336286	0.01339968000000000	0.01311911000000000	0.01337744000000000	+0.089%	6,651	+0.531%
2024-07-03	0.01339514	0.01341599000000000	0.01331715000000000	0.01336548000000000	-0.066%	6,109	+0.621%
2024-07-02	0.01344749	0.01348789000000000	0.01337434000000000	0.01337434000000000	-0.552%	5,551	+0.554%
2024-07-01	0.01351624	0.01351641000000000	0.01339672000000000	0.01344859000000000	-0.482%	5,479	-0.001%
2024-06-30	0.01352439	0.01352439000000000	0.01351368000000000	0.01351368000000000	-0.015%	2	-0.483%
2024-06-28	0.01347881	0.01355573000000000	0.01345017000000000	0.01351571000000000	+0.299%	6,811	-0.498%
2024-06-27	0.01343524	0.01349684000000000	0.01322570000000000	0.01347540000000000	+0.292%	6,033	-0.200%
2024-06-26	0.01341505	0.01347482000000000	0.01325987000000000	0.01343619000000000	+0.166%	7,877	+0.091%
2024-06-25	0.01337109	0.01343033000000000	0.01336482000000000	0.01341398000000000	+0.177%	4,960	+0.257%
2024-06-24	0.01343852	0.01346565000000000	0.01236723000000000	0.01339034000000000	-0.352%	5,111	+0.434%
2024-06-23	0.01342479	0.01343767000000000	0.01342479000000000	0.01343767000000000	+0.147%	2	+0.080%
2024-06-21	0.01341297	0.01346066000000000	0.01311319000000000	0.01341794000000000	+0.028%	5,243	+0.227%
2024-06-20	0.01336246	0.01346198000000000	0.01331409000000000	0.01341417000000000	+0.368%	6,442	+0.256%
2024-06-19	0.01337565	0.01343575000000000	0.01333367000000000	0.01336501000000000	-0.070%	5,023	+0.624%
2024-06-18	0.01338034	0.01345580000000000	0.01329004000000000	0.01337438000000000	-0.162%	7,031	+0.554%
2024-06-17	0.01343076	0.01346226000000000	0.01338000000000000	0.01339607000000000	-0.265%	5,655	+0.391%
2024-06-16	0.01342787	0.01343170000000000	0.01342787000000000	0.01343170000000000	+0.280%	2	+0.125%
2024-06-14	0.01335224	0.01345178000000000	0.01333929000000000	0.01339414000000000	-0.007%	6,552	+0.405%
2024-06-13	0.01333575	0.01339571000000000	0.01322662000000000	0.01339511000000000	+0.489%	7,460	+0.398%
2024-06-12	0.01334144	0.01339597000000000	0.01319350000000000	0.01332992000000000	-0.088%	8,859	+0.889%
2024-06-11	0.01334346	0.01339891000000000	0.01329999000000000	0.01334161000000000	-0.025%	7,593	+0.801%
2024-06-10	0.01337989	0.01342827000000000	0.01332627000000000	0.01334488000000000	-0.271%	6,285	+0.776%
2024-06-09	0.01336959	0.01338116000000000	0.01336959000000000	0.01338116000000000	+0.133%	2	+0.503%
2024-06-07	0.01332010	0.01339244000000000	0.01323316000000000	0.01336342000000000	+0.514%	5,865	+0.636%
2024-06-06	0.01328086	0.01336273000000000	0.01327812000000000	0.01329507000000000	+0.095%	5,671	+1.154%
2024-06-05	0.01328306	0.01334220000000000	0.01321379000000000	0.01328241000000000	-0.028%	7,000	+1.250%
2024-06-04	0.01330314	0.01334314000000000	0.01321143000000000	0.01328616000000000	+0.097%	8,081	+1.221%
2024-06-03	0.01339107	0.01342599000000000	0.01266443000000000	0.01327323000000000	-0.888%	8,465	+1.320%
2024-06-02	0.01339895	0.01339895000000000	0.01339210000000000	0.01339210000000000	+0.125%	2	+0.421%
2024-05-31	0.01341481	0.01345395000000000	0.01328985000000000	0.01337539000000000	-0.280%	8,492	+0.546%
2024-05-30	0.01341795	0.01347059000000000	0.01304464000000000	0.01341293000000000	-0.003%	7,443	+0.265%
2024-05-29	0.01347547	0.01352104000000000	0.01335868000000000	0.01341339000000000	-0.470%	8,163	+0.261%
2024-05-28	0.01345752	0.01351895000000000	0.01324569000000000	0.01347667000000000	+0.211%	6,446	-0.209%
2024-05-27	0.01348935	0.01352365000000000	0.01342561000000000	0.01344830000000000	-0.305%	4,647	+0.001%
2024-05-26	0.01347840	0.01348943000000000	0.01347840000000000	0.01348943000000000	+0.082%	2	-0.304%
2024-05-24	0.01349492	0.01355801000000000	0.01345287000000000	0.01347840000000000	-0.107%	6,330	-0.222%
2024-05-23	0.01350988	0.01355093000000000	0.01345135000000000	0.01349287000000000	-0.119%	7,751	-0.329%
2024-05-22	0.01352198	0.01355319000000000	0.01344548000000000	0.01350899000000000	-0.086%	6,819	-0.448%
2024-05-21	0.01351739	0.01359295000000000	0.01328804000000000	0.01352061000000000	+0.045%	9,370	-0.534%
2024-05-20	0.01364385	0.01365864000000000	0.01328562000000000	0.01351455000000000	-0.921%	7,639	-0.489%
2024-05-19	0.01356370	0.01364021000000000	0.01356370000000000	0.01364021000000000	+0.564%	2	-1.406%
2024-05-17	0.01370580	0.01375155000000000	0.01356370000000000	0.01356370000000000	-1.010%	6,943	-0.850%
2024-05-16	0.01366805	0.01377692000000000	0.01343631000000000	0.01370214000000000	+0.254%	8,463	-1.851%
2024-05-15	0.01373805	0.01380292000000000	0.01344886000000000	0.01366736000000000	-0.522%	10,419	-1.602%
2024-05-14	0.01375121	0.01381669000000000	0.01315836000000000	0.01373902000000000	-0.084%	6,286	-2.115%
2024-05-13	0.01389769	0.01389856000000000	0.01374618000000000	0.01375061000000000	-1.012%	7,093	-2.197%
2024-05-12	0.01384407	0.01389125000000000	0.01384407000000000	0.01389125000000000	+0.430%	2	-3.188%
2024-05-10	0.01390643	0.01394563000000000	0.01381431000000000	0.01383184000000000	-0.549%	7,228	-2.772%
2024-05-09	0.01392966	0.01400265000000000	0.01390360000000000	0.01390813000000000	-0.167%	6,903	-3.305%
2024-05-08	0.01395553	0.01397633000000000	0.01387310000000000	0.01393144000000000	-0.181%	6,289	-3.467%
2024-05-07	0.01386672	0.01397219000000000	0.01382369000000000	0.01395666000000000	+0.673%	6,763	-3.641%
2024-05-06	0.01395073	0.01395162000000000	0.01383927000000000	0.01386342000000000	-0.558%	5,635	-2.993%
2024-05-05	0.01396214	0.01396214000000000	0.01394128000000000	0.01394128000000000	-0.107%	2	-3.535%
2024-05-03	0.01385958	0.01396890000000000	0.01382453000000000	0.01395624000000000	+0.705%	10,092	-3.638%
2024-05-02	0.01383829	0.01392291000000000	0.01380434000000000	0.01385853000000000	+0.465%	12,580	-2.959%
2024-05-01	0.01383182	0.01387442000000000	0.01371276000000000	0.01379440000000000	-0.284%	5,832	-2.508%
2024-04-30	0.01379866	0.01387046000000000	0.01373252000000000	0.01383363000000000	+0.239%	9,786	-2.784%
2024-04-29	0.01384633	0.01385952000000000	0.01376970000000000	0.01380068000000000	-0.383%	9,919	-2.552%
2024-04-28	0.01385743	0.01385743000000000	0.01385378000000000	0.01385378000000000	-0.026%	3	-2.926%
2024-04-26	0.01378792	0.01390940000000000	0.01377623000000000	0.01385743000000000	+0.333%	7,621	-2.951%
2024-04-25	0.01386242	0.01394005000000000	0.01336042000000000	0.01381137000000000	-0.380%	9,540	-2.628%
2024-04-24	0.01396691	0.01400653000000000	0.01364474000000000	0.01386406000000000	-0.751%	8,158	-2.998%
2024-04-23	0.01402779	0.01410516000000000	0.01392195000000000	0.01396897000000000	-0.424%	6,827	-3.726%
2024-04-22	0.01404915	0.01411427000000000	0.01361164000000000	0.01402845000000000	-0.170%	7,333	-4.134%
2024-04-21	0.01405228	0.01405228000000000	0.01405228000000000	0.01405228000000000	+0.277%	1	-4.297%
2024-04-19	0.01402228	0.01406135000000000	0.01352115000000000	0.01401349000000000	-0.055%	11,565	-4.032%
2024-04-18	0.01398850	0.01408205000000000	0.01392757000000000	0.01402124000000000	+0.240%	9,125	-4.085%
2024-04-17	0.01407770	0.01411559000000000	0.01382013000000000	0.01398770000000000	-0.736%	10,906	-3.855%
2024-04-16	0.01406987	0.01414198000000000	0.01387645000000000	0.01409143000000000	+0.173%	10,293	-4.563%
2024-04-15	0.01417458	0.01417953000000000	0.01384438000000000	0.01406706000000000	-0.767%	10,802	-4.398%
2024-04-14	0.01417582	0.01417582000000000	0.01417582000000000	0.01417582000000000	+0.054%	1	-5.131%
2024-04-12	0.01409227	0.01420715000000000	0.01408059000000000	0.01416815000000000	+0.540%	10,768	-5.080%
2024-04-11	0.01409635	0.01417324000000000	0.01357305000000000	0.01409200000000000	-0.032%	7,530	-4.567%
2024-04-10	0.01399659	0.01412507000000000	0.01393082000000000	0.01409652000000000	+0.710%	7,594	-4.597%
2024-04-09	0.01393603	0.01401850000000000	0.01340500000000000	0.01399713000000000	+0.424%	5,910	-3.920%
2024-04-08	0.01402406	0.01402406000000000	0.01361765000000000	0.01393797000000000	-0.546%	5,344	-3.512%
2024-04-07	0.01401442	0.01401442000000000	0.01401442000000000	0.01401442000000000	+0.347%	1	-4.038%
2024-04-05	0.01395464	0.01404033000000000	0.01374877000000000	0.01396595000000000	+0.091%	5,974	-3.705%
2024-04-04	0.01397821	0.01401708000000000	0.01389601000000000	0.01395323000000000	-0.167%	5,968	-3.618%
2024-04-03	0.01411059	0.01420114000000000	0.01349935000000000	0.01397662000000000	-0.954%	6,892	-3.779%
2024-04-02	0.01415687	0.01416627000000000	0.01401191000000000	0.01411127000000000	-0.342%	6,381	-4.697%
2024-04-01	0.01408061	0.01416493000000000	0.01386009000000000	0.01415972000000000	+0.521%	4,548	-5.023%
2024-03-31	0.01408631	0.01408631000000000	0.01408631000000000	0.01408631000000000	+0.221%	1	-4.528%
2024-03-29	0.01409710	0.01412387000000000	0.01324575000000000	0.01405531000000000	-0.279%	2,596	-4.318%
2024-03-28	0.01407860	0.01410210000000000	0.01398019000000000	0.01409469000000000	+0.115%	7,924	-4.585%
2024-03-27	0.01406697	0.01409735000000000	0.01395753000000000	0.01407848000000000	+0.078%	8,451	-4.475%
2024-03-26	0.01401846	0.01408815000000000	0.01374604000000000	0.01406754000000000	+0.348%	7,263	-4.401%
2024-03-25	0.01409081	0.01409811000000000	0.01294128000000000	0.01401871000000000	-0.166%	8,581	-4.068%
2024-03-24	0.01404207	0.01404207000000000	0.01404207000000000	0.01404207000000000	0.000%	1	-4.227%
2024-03-22	0.01408201	0.01411370000000000	0.01377676000000000	0.01404207000000000	-0.288%	10,451	-4.227%
2024-03-21	0.01393381	0.01409780000000000	0.01290160000000000	0.01408268000000000	+1.066%	10,739	-4.504%
2024-03-20	0.01407464	0.01408079000000000	0.01371624000000000	0.01393413000000000	-0.684%	10,128	-3.486%
2024-03-19	0.01411106	0.01414597000000000	0.01332249000000000	0.01403016000000000	-0.573%	9,334	-4.146%
2024-03-18	0.01413642	0.01414306000000000	0.01373817000000000	0.01411100000000000	-0.021%	5,814	-4.695%
2024-03-15	0.01412703	0.01417187000000000	0.01260522000000000	0.01411396000000000	-0.093%	5,505	-4.715%
2024-03-14	0.01410503	0.01418165000000000	0.01405358000000000	0.01412714000000000	+0.159%	6,804	-4.804%
2024-03-13	0.01405743	0.01414361000000000	0.01404873000000000	0.01410478000000000	+0.339%	7,382	-4.653%
2024-03-12	0.01408204	0.01415228000000000	0.01379682000000000	0.01405707000000000	-0.176%	7,859	-4.330%
2024-03-11	0.01399226	0.01410407000000000	0.01241588000000000	0.01408179000000000	+0.677%	7,121	-4.498%
2024-03-08	0.01397052	0.01406876000000000	0.01281687000000000	0.01398716000000000	+0.110%	7,860	-3.851%
2024-03-07	0.01406452	0.01408553000000000	0.01368530000000000	0.01397173000000000	-0.679%	6,801	-3.745%
2024-03-06	0.01403960	0.01410737000000000	0.01388770000000000	0.01406724000000000	+0.193%	7,043	-4.399%
2024-03-05	0.01405167	0.01409747000000000	0.01401412000000000	0.01404010000000000	-0.080%	6,448	-4.214%

.dark-mode .b2btQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2btQM{ color: #333333; background-color: white; border: 2px solid #333333; }PHPGBPPhilippine peso / Pound sterlingforex

PHPGBP
Philippine peso / Pound sterling
forex