Dark

PHPDKK
Philippine peso / Danish krone
forex

Market Open

May 14, 2025 6:28:00 AM EDT

0.1185DKK-1.632%(-0.0020)22,990

0.1185Bid 0.1193Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.11928115	0.11972968	0.1175394869794898	0.1185211896176229	-0.609%	10,002	0.000%
2025-05-13	0.12032937	0.12080037	0.1188532400000000	0.1192479200000000	-1.063%	20,425	-0.609%
2025-05-12	0.11986270	0.12101519	0.1104985300000000	0.1205297000000000	+0.507%	18,650	-1.666%
2025-05-11	0.11961074	0.11992146	0.1196107400000000	0.1199214600000000	+0.260%	2	-1.168%
2025-05-09	0.11936731	0.11969829	0.1183250300000000	0.1196107400000000	+0.646%	15,771	-0.911%
2025-05-08	0.11909160	0.11942842	0.1166473900000000	0.1188435200000000	+0.190%	18,750	-0.271%
2025-05-07	0.11869962	0.11918204	0.1170984900000000	0.1186181500000000	-0.077%	15,970	-0.082%
2025-05-06	0.11829837	0.11895888	0.1172422100000000	0.1187100800000000	+0.371%	17,808	-0.159%
2025-05-05	0.11849905	0.11879585	0.1127397500000000	0.1182718600000000	-0.235%	16,447	+0.211%
2025-05-04	0.11876083	0.11876083	0.1185505300000000	0.1185505300000000	-0.177%	2	-0.025%
2025-05-02	0.11828241	0.11900767	0.1122013500000000	0.1187608300000000	+0.465%	22,195	-0.202%
2025-05-01	0.11817506	0.11854406	0.1159665900000000	0.1182112100000000	+0.129%	7,649	+0.262%
2025-04-30	0.11690881	0.11816520	0.1145602800000000	0.1180587900000000	+1.208%	18,395	+0.392%
2025-04-29	0.11578298	0.11708820	0.1121305700000000	0.1166498400000000	+0.868%	16,451	+1.604%
2025-04-28	0.11692491	0.11693754	0.1156406600000000	0.1156462300000000	-1.181%	16,569	+2.486%
2025-04-27	0.11688968	0.11702847	0.1168896800000000	0.1170284700000000	+0.377%	2	+1.276%
2025-04-25	0.11660342	0.11708148	0.1159547700000000	0.1165890100000000	+0.534%	16,276	+1.657%
2025-04-24	0.11658310	0.11673764	0.1129454400000000	0.1159692300000000	-0.303%	16,539	+2.201%
2025-04-23	0.11592970	0.11664162	0.1148533800000000	0.1163220300000000	+0.439%	17,353	+1.891%
2025-04-22	0.11475132	0.11581313	0.1140175500000000	0.1158131300000000	+1.317%	18,190	+2.338%
2025-04-21	0.11492817	0.11508192	0.1125747600000000	0.1143073300000000	-0.736%	10,491	+3.686%
2025-04-20	0.11543476	0.11543476	0.1151544200000000	0.1151544200000000	-0.335%	2	+2.924%
2025-04-17	0.11577293	0.11636232	0.1139135400000000	0.1155411300000000	+0.067%	15,237	+2.579%
2025-04-16	0.11648605	0.11657741	0.1139683000000000	0.1154639200000000	-0.848%	19,193	+2.648%
2025-04-15	0.11543906	0.11688586	0.1095401900000000	0.1164519500000000	+0.921%	17,929	+1.777%
2025-04-14	0.11484437	0.11574460	0.1128730900000000	0.1153894700000000	+0.285%	19,094	+2.714%
2025-04-13	0.11381333	0.11506157	0.1138133300000000	0.1150615700000000	+1.097%	2	+3.007%
2025-04-11	0.11562082	0.11623773	0.1114871800000000	0.1138133300000000	-1.568%	25,409	+4.136%
2025-04-10	0.11886212	0.11913133	0.1136013200000000	0.1156263100000000	-2.745%	23,845	+2.504%
2025-04-09	0.11793047	0.11950246	0.1163023100000000	0.1188900200000000	+0.673%	24,903	-0.310%
2025-04-08	0.11928842	0.11965191	0.1172770500000000	0.1180951600000000	-0.732%	22,855	+0.361%
2025-04-07	0.11919376	0.12000675	0.1158371500000000	0.1189656500000000	+0.474%	22,950	-0.374%
2025-04-06	0.11840480	0.11840480	0.1184048000000000	0.1184048000000000	0.000%	1	+0.098%
2025-04-04	0.11831696	0.11935908	0.1172313400000000	0.1184048000000000	-0.113%	1,237	+0.098%
2025-04-03	0.11989551	0.12007042	0.1172628700000000	0.1185391500000000	-0.696%	7,267	-0.015%
2025-04-02	0.12070083	0.12098495	0.1191685700000000	0.1193693700000000	-0.984%	17,464	-0.711%
2025-04-01	0.12034503	0.12079445	0.1194593700000000	0.1205560700000000	+0.192%	15,487	-1.688%
2025-03-31	0.12004617	0.12076010	0.1198381300000000	0.1203245200000000	+0.097%	16,748	-1.499%
2025-03-30	0.11991646	0.12020732	0.1199164600000000	0.1202073200000000	+0.224%	2	-1.403%
2025-03-28	0.12027024	0.12087236	0.1190508700000000	0.1199387300000000	-0.247%	16,201	-1.182%
2025-03-27	0.12004757	0.12093021	0.1196999800000000	0.1202361700000000	-0.047%	17,914	-1.426%
2025-03-26	0.11977914	0.12029295	0.1193135700000000	0.1202929500000000	+0.318%	16,878	-1.473%
2025-03-25	0.12038341	0.12047602	0.1195071600000000	0.1199115700000000	-0.337%	16,525	-1.160%
2025-03-24	0.12006515	0.12089559	0.1196670000000000	0.1203169300000000	+0.068%	15,937	-1.493%
2025-03-23	0.12023567	0.12023567	0.1202356700000000	0.1202356700000000	-0.004%	1	-1.426%
2025-03-21	0.12003685	0.12042577	0.1188025500000000	0.1202409000000000	+0.304%	14,441	-1.430%
2025-03-20	0.11935929	0.12041737	0.1193493900000000	0.1198763700000000	+0.798%	15,269	-1.130%
2025-03-19	0.11903715	0.11997554	0.1188887100000000	0.1189271700000000	+0.083%	15,742	-0.341%
2025-03-18	0.11912851	0.11949933	0.1187728800000000	0.1188285500000000	-0.274%	15,344	-0.259%
2025-03-17	0.11900183	0.11915520	0.1190018300000000	0.1191552000000000	-0.239%	2	-0.532%
2025-03-16	0.11944062	0.11944062	0.1194406200000000	0.1194406200000000	-0.063%	1	-0.770%
2025-03-14	0.11969759	0.12038779	0.1192080500000000	0.1195158900000000	-0.124%	14,729	-0.832%
2025-03-13	0.11929244	0.12003694	0.1190078200000000	0.1196640300000000	+0.390%	17,115	-0.955%
2025-03-12	0.11895301	0.11955265	0.1185543600000000	0.1191996900000000	+0.166%	17,258	-0.569%
2025-03-11	0.11949023	0.12002380	0.1183444400000000	0.1190021800000000	-0.616%	18,285	-0.404%
2025-03-10	0.12016090	0.12016090	0.1187082700000000	0.1197392700000000	-0.332%	17,701	-1.017%
2025-03-09	0.12013786	0.12013786	0.1201378600000000	0.1201378600000000	+0.509%	1	-1.346%
2025-03-07	0.12026457	0.12070589	0.1186690200000000	0.1195290500000000	-0.712%	20,155	-0.843%
2025-03-06	0.12079177	0.12094986	0.1136212900000000	0.1203863800000000	-0.372%	21,781	-1.549%
2025-03-05	0.12194227	0.12234970	0.1197536400000000	0.1208356600000000	-0.855%	24,378	-1.915%
2025-03-04	0.12268504	0.12335766	0.1211565500000000	0.1218776300000000	-1.139%	20,998	-2.754%
2025-03-03	0.12350988	0.12385483	0.1226236000000000	0.1232815700000000	-0.457%	17,367	-3.861%
2025-03-02	0.12384717	0.12384717	0.1238471700000000	0.1238471700000000	0.000%	1	-4.300%
2025-02-28	0.12338091	0.12404965	0.1231529900000000	0.1238471700000000	+0.427%	16,391	-4.300%
2025-02-27	0.12283634	0.12360425	0.1224946200000000	0.1233210100000000	+0.565%	17,429	-3.892%
2025-02-26	0.12226436	0.12292383	0.1221884200000000	0.1226280400000000	+0.185%	15,180	-3.349%
2025-02-25	0.12285527	0.12317224	0.1221272900000000	0.1224014500000000	-0.589%	17,331	-3.170%
2025-02-24	0.12274926	0.12324726	0.1220143200000000	0.1231269600000000	+0.335%	15,094	-3.741%
2025-02-23	0.12271593	0.12271593	0.1227159300000000	0.1227159300000000	0.000%	1	-3.418%
2025-02-21	0.12262685	0.12331891	0.1202920200000000	0.1227159300000000	+0.140%	15,499	-3.418%
2025-02-20	0.12326242	0.12349459	0.1218361600000000	0.1225442000000000	-0.466%	16,217	-3.283%
2025-02-19	0.12258735	0.12340127	0.1223206000000000	0.1231177400000000	+0.287%	14,143	-3.733%
2025-02-18	0.12262945	0.12342899	0.1221211700000000	0.1227655700000000	+0.313%	15,151	-3.457%
2025-02-17	0.12318271	0.12318271	0.1217969500000000	0.1223823300000000	-0.536%	10,650	-3.155%
2025-02-16	0.12304170	0.12304170	0.1230417000000000	0.1230417000000000	+0.088%	1	-3.674%
2025-02-14	0.12304788	0.12348490	0.1227207500000000	0.1229332000000000	+0.067%	15,427	-3.589%
2025-02-13	0.12292627	0.12379231	0.1211774600000000	0.1228514800000000	-0.693%	19,029	-3.525%
2025-02-12	0.12381186	0.12422825	0.1225949500000000	0.1237082300000000	+0.222%	16,630	-4.193%
2025-02-11	0.12456374	0.12457037	0.1233432900000000	0.1234341100000000	-1.048%	13,613	-3.980%
2025-02-10	0.12438810	0.12474147	0.1237163000000000	0.1247414700000000	+1.588%	13,708	-4.987%
2025-02-09	0.12279107	0.12279107	0.1227910700000000	0.1227910700000000	0.000%	1	-3.477%
2025-02-07	0.12363191	0.12449853	0.1208491300000000	0.1227910700000000	-0.676%	15,719	-3.477%
2025-02-06	0.12389021	0.12397968	0.1232720800000000	0.1236272900000000	-0.150%	14,251	-4.130%
2025-02-05	0.12394795	0.12394795	0.1171334600000000	0.1238124800000000	+0.120%	17,432	-4.274%
2025-02-04	0.12291517	0.12429144	0.1224504800000000	0.1236638900000000	+0.138%	16,970	-4.159%
2025-02-03	0.12473122	0.12473122	0.1215442800000000	0.1234937200000000	+0.206%	18,524	-4.027%
2025-02-02	0.12323938	0.12323938	0.1232393800000000	0.1232393800000000	+0.257%	1	-3.828%
2025-01-31	0.12255635	0.12332854	0.1220361500000000	0.1229239600000000	+0.174%	14,807	-3.582%
2025-01-30	0.12219032	0.12308023	0.1216822500000000	0.1227101500000000	+0.204%	13,952	-3.414%
2025-01-29	0.12200430	0.12298100	0.1106064000000000	0.1224605200000000	+0.839%	14,473	-3.217%
2025-01-28	0.12206645	0.12257729	0.1166965900000000	0.1214415700000000	-0.638%	15,113	-2.405%
2025-01-27	0.12200411	0.12236482	0.1206655000000000	0.1222211300000000	+0.257%	14,930	-3.027%
2025-01-26	0.12190795	0.12190795	0.1219079500000000	0.1219079500000000	+0.031%	1	-2.778%
2025-01-24	0.12214727	0.12237863	0.1209435100000000	0.1218703400000000	-0.090%	18,225	-2.748%
2025-01-23	0.12226725	0.12243059	0.1212188500000000	0.1219805900000000	-0.144%	16,081	-2.836%
2025-01-22	0.12256050	0.12266927	0.1212317700000000	0.1221560200000000	+0.301%	17,049	-2.976%
2025-01-21	0.12341727	0.12346517	0.1177316400000000	0.1217893400000000	-0.493%	17,010	-2.683%
2025-01-20	0.12381806	0.12398331	0.1220251100000000	0.1223929500000000	-1.088%	14,840	-3.163%
2025-01-19	0.12373863	0.12373863	0.1237386300000000	0.1237386300000000	+0.177%	1	-4.217%
2025-01-17	0.12361637	0.12415519	0.1232637700000000	0.1235196100000000	+0.045%	14,933	-4.047%
2025-01-16	0.12400233	0.12408679	0.1231711200000000	0.1234640300000000	+0.005%	15,554	-4.003%
2025-01-15	0.12345848	0.12419833	0.1223484200000000	0.1234579700000000	+0.456%	15,583	-3.999%
2025-01-14	0.12429576	0.12439530	0.1227932100000000	0.1228981300000000	-0.582%	16,412	-3.561%
2025-01-13	0.12420890	0.12540007	0.1233969400000000	0.1236171300000000	+0.768%	16,076	-4.122%
2025-01-12	0.12267558	0.12267558	0.1226755800000000	0.1226755800000000	+0.214%	1	-3.386%
2025-01-10	0.12408944	0.12459752	0.1195088200000000	0.1224135500000000	-0.676%	16,544	-3.180%
2025-01-09	0.12390708	0.12413232	0.1221018900000000	0.1232460800000000	+0.164%	12,288	-3.834%
2025-01-08	0.12350909	0.12445380	0.1229999800000000	0.1230440400000000	-0.127%	18,934	-3.676%
2025-01-07	0.12354912	0.12385080	0.1228181900000000	0.1232004700000000	+0.089%	17,894	-3.798%
2025-01-06	0.12413445	0.12418791	0.1215808800000000	0.1230906300000000	-0.870%	19,659	-3.712%
2025-01-05	0.12417107	0.12417107	0.1241710700000000	0.1241710700000000	+0.103%	1	-4.550%
2025-01-03	0.12499045	0.12506965	0.1227544900000000	0.1240433400000000	-0.654%	13,973	-4.452%
2025-01-02	0.12402988	0.12568006	0.1236684500000000	0.1248604600000000	+0.959%	16,998	-5.077%
2025-01-01	0.12304460	0.12368118	0.1230121400000000	0.1236744900000000	+0.320%	70	-4.167%
2024-12-31	0.12382155	0.12420995	0.1192730600000000	0.1232794400000000	+0.384%	8,779	-3.860%
2024-12-30	0.12348035	0.12424318	0.1205613600000000	0.1228083300000000	-0.531%	11,776	-3.491%
2024-12-29	0.12346361	0.12346361	0.1234636100000000	0.1234636100000000	-0.044%	1	-4.003%
2024-12-27	0.12342466	0.12401024	0.1095111300000000	0.1235179300000000	+0.992%	14,853	-4.045%
2024-12-26	0.12274114	0.12386136	0.1130027300000000	0.1223046200000000	+0.561%	7,411	-3.093%
2024-12-25	0.12113502	0.12255805	0.1209221200000000	0.1216223100000000	+2.113%	194	-2.550%
2024-12-24	0.12160939	0.12283607	0.1133525400000000	0.1191055600000000	-2.082%	8,760	-0.491%
2024-12-23	0.12194748	0.12270035	0.1211412300000000	0.1216380800000000	+0.369%	14,861	-2.562%
2024-12-22	0.12119132	0.12119132	0.1211913200000000	0.1211913200000000	-0.128%	1	-2.203%
2024-12-20	0.12160204	0.12239340	0.1172169000000000	0.1213472500000000	+0.220%	17,799	-2.329%
2024-12-19	0.12182249	0.12213632	0.1175670000000000	0.1210805300000000	-0.074%	19,260	-2.114%
2024-12-18	0.12035809	0.12140201	0.1115240800000000	0.1211702000000000	+1.020%	17,957	-2.186%
2024-12-17	0.12033418	0.12084227	0.1193218000000000	0.1199469300000000	-0.223%	16,729	-1.189%
2024-12-16	0.12094118	0.12108419	0.1200326300000000	0.1202147500000000	-0.553%	10,414	-1.409%
2024-12-15	0.12088327	0.12088327	0.1208832700000000	0.1208832700000000	+0.078%	1	-1.954%
2024-12-13	0.12185793	0.12217982	0.1125968700000000	0.1207886800000000	-0.815%	15,600	-1.877%
2024-12-12	0.12109389	0.12225845	0.1205924200000000	0.1217811500000000	+0.497%	16,571	-2.677%
2024-12-11	0.12174208	0.12201031	0.1086555000000000	0.1211783400000000	-0.351%	17,350	-2.193%
2024-12-10	0.12189995	0.12270149	0.1214260800000000	0.1216053300000000	+0.262%	15,200	-2.536%
2024-12-09	0.12181207	0.12193439	0.1182193700000000	0.1212874400000000	-0.414%	14,692	-2.281%
2024-12-08	0.12179163	0.12179163	0.1217916300000000	0.1217916300000000	-0.003%	1	-2.685%
2024-12-06	0.12182647	0.12232252	0.1211133200000000	0.1217953400000000	+0.197%	16,778	-2.688%
2024-12-05	0.12168077	0.12178235	0.1215249600000000	0.1215555000000000	-0.163%	99	-2.496%
2024-12-04	0.12130118	0.12211691	0.1193719700000000	0.1217537300000000	+0.722%	15,887	-2.655%
2024-12-03	0.12120409	0.12213163	0.1201196200000000	0.1208808600000000	+0.184%	15,243	-1.952%
2024-12-02	0.12054256	0.12143655	0.1203827200000000	0.1206592300000000	+0.350%	15,455	-1.772%
2024-12-01	0.12023838	0.12023838	0.1202383800000000	0.1202383800000000	+0.082%	1	-1.428%
2024-11-29	0.12009374	0.12060862	0.1182847400000000	0.1201393700000000	+0.019%	15,471	-1.347%
2024-11-28	0.12032178	0.12064019	0.1151744100000000	0.1201165100000000	-0.060%	9,935	-1.328%
2024-11-27	0.12072505	0.12105153	0.1188071200000000	0.1201885900000000	-0.279%	15,312	-1.387%
2024-11-26	0.12089876	0.12112993	0.1198003200000000	0.1205245000000000	-0.278%	16,983	-1.662%
2024-11-25	0.12019732	0.12086802	0.1200643800000000	0.1208605700000000	-0.156%	6,051	-1.936%
2024-11-22	0.12074886	0.12224531	0.1205272100000000	0.1210495200000000	+0.574%	16,765	-2.089%
2024-11-21	0.11952955	0.12082483	0.1189418200000000	0.1203587900000000	+0.655%	16,850	-1.527%
2024-11-20	0.11991954	0.11992784	0.1195521100000000	0.1195750300000000	+0.154%	539	-0.881%
2024-11-19	0.11950164	0.11956692	0.1192260800000000	0.1193913100000000	-0.292%	737	-0.729%
2024-11-18	0.11995741	0.12007012	0.1196803000000000	0.1197403800000000	-0.405%	659	-1.018%
2024-11-17	0.12022754	0.12022754	0.1202275400000000	0.1202275400000000	+0.116%	1	-1.419%
2024-11-15	0.12054453	0.12068301	0.1186929700000000	0.1200884000000000	+0.216%	362	-1.305%
2024-11-14	0.12022463	0.12027086	0.1191038100000000	0.1198292700000000	+0.046%	918	-1.092%
2024-11-13	0.12016578	0.12023664	0.1197601200000000	0.1197747000000000	+0.309%	737	-1.047%
2024-11-12	0.11948719	0.11963352	0.1192662400000000	0.1194051700000000	+0.325%	753	-0.740%
2024-11-11	0.11926891	0.11933201	0.1190161100000000	0.1190178100000000	+0.222%	324	-0.417%
2024-11-10	0.11875459	0.11875459	0.1187545900000000	0.1187545900000000	+0.147%	1	-0.197%
2024-11-08	0.11825426	0.11913632	0.1168305900000000	0.1185800000000000	+0.116%	16,390	-0.050%
2024-11-07	0.11809482	0.11877438	0.1076554400000000	0.1184424900000000	+0.558%	19,288	+0.066%
2024-11-06	0.11685230	0.11892000	0.0958135500000000	0.1177847100000000	+0.977%	20,570	+0.625%
2024-11-05	0.11714391	0.11765392	0.1093625400000000	0.1166452600000000	-0.449%	13,089	+1.608%
2024-11-04	0.11775850	0.11775850	0.1155359100000000	0.1171712700000000	-0.518%	14,806	+1.152%
2024-11-03	0.11778101	0.11778101	0.1177810100000000	0.1177810100000000	+0.062%	1	+0.628%
2024-11-01	0.11753207	0.11806914	0.1075642300000000	0.1177081500000000	+0.155%	12,598	+0.691%
2024-10-31	0.11782652	0.11828010	0.1171004400000000	0.1175258900000000	-0.200%	15,066	+0.847%
2024-10-30	0.11784896	0.11886570	0.1107944400000000	0.1177616800000000	-0.080%	16,866	+0.645%
2024-10-29	0.11807111	0.11874764	0.1176421300000000	0.1178558000000000	-0.126%	16,313	+0.565%
2024-10-28	0.11798045	0.11893874	0.1178999800000000	0.1180044500000000	+0.012%	14,319	+0.438%
2024-10-27	0.11799061	0.11799061	0.1179906100000000	0.1179906100000000	+0.040%	1	+0.450%
2024-10-25	0.11888816	0.11922518	0.1174385600000000	0.1179439900000000	-0.767%	15,572	+0.489%
2024-10-24	0.11886747	0.11962407	0.1143299500000000	0.1188558700000000	-0.037%	14,700	-0.282%
2024-10-23	0.11938187	0.11978097	0.1101546300000000	0.1189001800000000	-0.331%	14,358	-0.319%
2024-10-22	0.11951329	0.11969256	0.1178214400000000	0.1192952400000000	-0.199%	14,460	-0.649%
2024-10-21	0.11927551	0.11984209	0.1185677100000000	0.1195336700000000	+0.207%	14,134	-0.847%
2024-10-20	0.11929950	0.11929950	0.1192869800000000	0.1192869800000000	+0.173%	2	-0.642%
2024-10-18	0.11908088	0.11971899	0.1182106800000000	0.1190804200000000	+0.089%	13,332	-0.470%
2024-10-17	0.11874916	0.11926562	0.1181346400000000	0.1189746100000000	+0.164%	15,238	-0.381%
2024-10-16	0.11852133	0.11885614	0.1181437600000000	0.1187795000000000	+0.307%	14,020	-0.217%
2024-10-15	0.11907518	0.11946873	0.1163457900000000	0.1184160500000000	-0.545%	16,467	+0.089%
2024-10-14	0.11933004	0.11935230	0.1184394500000000	0.1190645900000000	-0.086%	10,989	-0.456%
2024-10-13	0.11916667	0.11916667	0.1191666700000000	0.1191666700000000	+0.095%	1	-0.542%
2024-10-11	0.11874097	0.11938815	0.1184511800000000	0.1190530200000000	+0.240%	14,819	-0.447%
2024-10-10	0.11936196	0.11936674	0.1177036800000000	0.1187675400000000	-0.471%	17,854	-0.207%
2024-10-09	0.11921550	0.11972345	0.1188931200000000	0.1193297300000000	+0.048%	15,403	-0.678%
2024-10-08	0.11943548	0.12013094	0.1185779100000000	0.1192722500000000	-0.162%	17,754	-0.630%
2024-10-07	0.12062661	0.12062661	0.1170915000000000	0.1194657900000000	-0.977%	19,321	-0.791%
2024-10-06	0.11995200	0.12064454	0.1199520000000000	0.1206445400000000	+0.660%	2	-1.760%
2024-10-04	0.11966873	0.12059815	0.1077861500000000	0.1198531900000000	+0.218%	14,595	-1.111%
2024-10-03	0.11997015	0.12024650	0.1193654400000000	0.1195930600000000	-0.318%	14,853	-0.896%
2024-10-02	0.11934512	0.12049599	0.1191794100000000	0.1199751300000000	+0.503%	14,695	-1.212%
2024-10-01	0.11897622	0.11987126	0.1092752900000000	0.1193742000000000	+0.307%	16,379	-0.715%
2024-09-30	0.11890987	0.11947321	0.1182692600000000	0.1190086800000000	+0.085%	16,606	-0.410%
2024-09-29	0.11913129	0.11913129	0.1189080900000000	0.1189080900000000	-0.199%	2	-0.325%
2024-09-27	0.11903301	0.11971708	0.1177419100000000	0.1191455600000000	+0.089%	19,179	-0.524%
2024-09-26	0.11944369	0.11982826	0.1154481500000000	0.1190401400000000	-0.225%	16,372	-0.436%
2024-09-25	0.11897467	0.11984419	0.1182313600000000	0.1193091800000000	+0.248%	16,777	-0.660%
2024-09-24	0.11991247	0.11997276	0.1183051700000000	0.1190138900000000	-0.753%	17,535	-0.414%
2024-09-23	0.12014809	0.12019969	0.1189660100000000	0.1199167500000000	-0.140%	13,741	-1.164%
2024-09-22	0.11998743	0.12008447	0.1199874300000000	0.1200844700000000	+0.081%	2	-1.302%
2024-09-20	0.12011384	0.12056915	0.1193527600000000	0.1199874300000000	-0.057%	17,229	-1.222%
2024-09-19	0.11984573	0.12074648	0.1196892200000000	0.1200564000000000	+0.132%	19,782	-1.279%
2024-09-18	0.12007857	0.12057989	0.1089031500000000	0.1198986400000000	-0.058%	16,575	-1.149%
2024-09-17	0.12028470	0.12064510	0.1196998800000000	0.1199681700000000	-0.275%	15,477	-1.206%
2024-09-16	0.12011746	0.12046190	0.1177361900000000	0.1202995400000000	+0.135%	14,754	-1.478%
2024-09-15	0.12040393	0.12040393	0.1201374500000000	0.1201374500000000	-0.096%	2	-1.345%
2024-09-13	0.12001247	0.12052936	0.1117493600000000	0.1202534400000000	+0.170%	17,567	-1.440%
2024-09-12	0.11985287	0.12101020	0.1195449700000000	0.1200499000000000	+0.169%	16,297	-1.273%
2024-09-11	0.11995058	0.12119287	0.1179802500000000	0.1198479200000000	+0.055%	18,795	-1.107%
2024-09-10	0.11921427	0.12051277	0.1186666200000000	0.1197815400000000	+0.476%	15,213	-1.052%
2024-09-09	0.11972652	0.12023171	0.1186558200000000	0.1192143600000000	-1.109%	15,010	-0.581%
2024-09-08	0.12055158	0.12055158	0.1205515800000000	0.1205515800000000	+1.268%	1	-1.684%
2024-09-06	0.11947489	0.12044876	0.1098208700000000	0.1190423000000000	-0.403%	17,463	-0.438%
2024-09-05	0.11888752	0.12025987	0.1123665800000000	0.1195245100000000	+0.612%	17,490	-0.839%
2024-09-04	0.11915733	0.11962629	0.1165033900000000	0.1187972900000000	-0.325%	15,437	-0.232%
2024-09-03	0.11928638	0.12014941	0.1177169300000000	0.1191848000000000	-0.093%	17,691	-0.557%
2024-09-02	0.12010099	0.12010099	0.1178921200000000	0.1192960700000000	-0.637%	11,298	-0.650%
2024-09-01	0.11984202	0.12006125	0.1198420200000000	0.1200612500000000	+0.051%	2	-1.283%
2024-08-30	0.11948172	0.12013655	0.1182535600000000	0.1200004400000000	+0.510%	16,197	-1.233%
2024-08-29	0.11904077	0.12003186	0.1187966100000000	0.1193911200000000	+0.242%	16,922	-0.729%
2024-08-28	0.11839970	0.11937859	0.1182327100000000	0.1191030200000000	+0.569%	16,273	-0.489%
2024-08-27	0.11867741	0.11925866	0.1181635900000000	0.1184287200000000	-0.097%	14,021	+0.078%
2024-08-26	0.11813901	0.11931810	0.1179019000000000	0.1185435500000000	+0.335%	15,083	-0.019%
2024-08-25	0.11661069	0.11814787	0.1166106900000000	0.1181478700000000	+1.318%	2	+0.316%
2024-08-23	0.11860942	0.11913390	0.1166095500000000	0.1166106900000000	-1.652%	15,425	+1.638%
2024-08-22	0.11840000	0.11926505	0.1173471500000000	0.1185696900000000	+0.018%	12,853	-0.041%
2024-08-21	0.11857099	0.11911179	0.1182310500000000	0.1185489000000000	+0.044%	14,542	-0.023%
2024-08-20	0.11869093	0.11932440	0.1181018100000000	0.1184964100000000	-0.187%	13,834	+0.021%
2024-08-19	0.11849923	0.11936737	0.1179961400000000	0.1187187000000000	+0.160%	14,113	-0.166%
2024-08-18	0.11804022	0.11852882	0.1180402200000000	0.1185288200000000	+0.138%	2	-0.006%
2024-08-16	0.11856844	0.11895120	0.1181502900000000	0.1183658500000000	-0.136%	11,972	+0.131%
2024-08-15	0.11868646	0.11939491	0.1175449400000000	0.1185270600000000	-0.103%	13,161	-0.005%
2024-08-14	0.11898203	0.11942705	0.1180141000000000	0.1186491400000000	-0.369%	15,251	-0.108%
2024-08-13	0.11894540	0.12001896	0.1185012100000000	0.1190881800000000	+0.144%	8,053	-0.476%
2024-08-12	0.11931757	0.11943906	0.1187901400000000	0.1189171800000000	-0.357%	6,123	-0.333%
2024-08-11	0.11921346	0.11934375	0.1192134600000000	0.1193437500000000	-0.011%	2	-0.689%
2024-08-09	0.11874616	0.11954942	0.1186740500000000	0.1193572400000000	+0.107%	6,868	-0.700%
2024-08-08	0.11812344	0.11927621	0.1160787800000000	0.1192296800000000	+0.974%	8,358	-0.594%
2024-08-07	0.11824152	0.11881298	0.1168413600000000	0.1180800800000000	+0.067%	8,792	+0.374%
2024-08-06	0.11750448	0.11859580	0.1159509400000000	0.1180012100000000	+0.182%	8,766	+0.441%
2024-08-05	0.11803955	0.11836503	0.1071862700000000	0.1177870000000000	-0.223%	11,513	+0.623%
2024-08-04	0.11815826	0.11815826	0.1180507700000000	0.1180507700000000	+0.137%	2	+0.398%
2024-08-02	0.11842592	0.11944005	0.1164550100000000	0.1178889100000000	-0.426%	13,589	+0.536%
2024-08-01	0.11757184	0.11886708	0.1175460000000000	0.1183932600000000	+0.693%	8,076	+0.108%
2024-07-31	0.11758781	0.11836084	0.1160982300000000	0.1175781400000000	-0.005%	10,831	+0.802%
2024-07-30	0.11760353	0.11794113	0.1171345000000000	0.1175837200000000	-0.127%	7,773	+0.797%
2024-07-29	0.11779828	0.11789752	0.1166168100000000	0.1177330100000000	+0.280%	6,858	+0.669%
2024-07-28	0.11738730	0.11779434	0.1173873000000000	0.1174042000000000	+0.088%	3	+0.951%
2024-07-26	0.11739608	0.11740060	0.1172922100000000	0.1173010800000000	+0.140%	30	+1.040%
2024-07-25	0.11735871	0.11761967	0.1163524500000000	0.1171373700000000	-0.185%	6,260	+1.181%
2024-07-24	0.11752311	0.11783394	0.1169385700000000	0.1173541000000000	-0.168%	6,549	+0.995%
2024-07-23	0.11719650	0.11761788	0.1159785000000000	0.1175514900000000	+0.294%	5,278	+0.825%
2024-07-22	0.11734750	0.11746420	0.1170696300000000	0.1172066400000000	-0.054%	5,215	+1.122%
2024-07-21	0.11722552	0.11727005	0.1172255200000000	0.1172700500000000	+0.100%	2	+1.067%
2024-07-19	0.11725916	0.11762496	0.1170284700000000	0.1171530600000000	-0.085%	6,350	+1.168%
2024-07-18	0.11708297	0.11733304	0.1167034300000000	0.1172523100000000	+0.122%	7,825	+1.082%
2024-07-17	0.11720514	0.11737708	0.1168298200000000	0.1171100100000000	+0.015%	6,906	+1.205%
2024-07-16	0.11696024	0.11747713	0.1168474200000000	0.1170920800000000	+0.133%	7,087	+1.221%
2024-07-15	0.11732305	0.11732305	0.1156776600000000	0.1169370700000000	-0.347%	7,994	+1.355%
2024-07-14	0.11705477	0.11734479	0.1170547700000000	0.1173447900000000	+0.312%	2	+1.003%
2024-07-12	0.11762911	0.11790917	0.1169307600000000	0.1169801600000000	-0.568%	7,043	+1.317%
2024-07-11	0.11793348	0.11823768	0.1163099100000000	0.1176483700000000	-0.224%	10,352	+0.742%
2024-07-10	0.11780404	0.11849069	0.1176962500000000	0.1179122900000000	+0.079%	6,063	+0.516%
2024-07-09	0.11750141	0.11804668	0.1174266200000000	0.1178190800000000	+0.258%	6,210	+0.596%
2024-07-08	0.11766090	0.11780557	0.1172874800000000	0.1175157000000000	-0.140%	7,374	+0.856%
2024-07-07	0.11741771	0.11768011	0.1174177100000000	0.1176801100000000	+0.311%	2	+0.715%
2024-07-05	0.11759131	0.11792090	0.1169179000000000	0.1173148700000000	-0.347%	7,858	+1.028%
2024-07-04	0.11774512	0.11803438	0.1154519000000000	0.1177231500000000	-0.041%	6,858	+0.678%
2024-07-03	0.11793924	0.11816174	0.1174014400000000	0.1177716500000000	+0.009%	6,344	+0.636%
2024-07-02	0.11812704	0.11847544	0.1177608200000000	0.1177608200000000	-0.321%	5,883	+0.646%
2024-07-01	0.11875060	0.11880197	0.1178772000000000	0.1181399000000000	-0.501%	5,788	+0.323%
2024-06-30	0.11903581	0.11903581	0.1187350400000000	0.1187350400000000	-0.198%	2	-0.180%
2024-06-28	0.11870776	0.11936537	0.1184003100000000	0.1189707000000000	+0.226%	7,186	-0.378%
2024-06-27	0.11842863	0.11889967	0.1165386000000000	0.1187028200000000	+0.221%	6,456	-0.153%
2024-06-26	0.11852241	0.11879695	0.1172370500000000	0.1184405100000000	-0.045%	8,179	+0.068%
2024-06-25	0.11785864	0.11867421	0.1178337200000000	0.1184941100000000	+0.396%	5,364	+0.023%
2024-06-24	0.11854424	0.11871708	0.1089879200000000	0.1180266600000000	-0.386%	5,406	+0.419%
2024-06-23	0.11844769	0.11848429	0.1184476900000000	0.1184842900000000	+0.103%	2	+0.031%
2024-06-21	0.11830582	0.11872373	0.1156633300000000	0.1183621200000000	+0.045%	5,579	+0.134%
2024-06-20	0.11796760	0.11874974	0.1175235700000000	0.1183093000000000	+0.276%	6,782	+0.179%
2024-06-19	0.11806377	0.11857921	0.1177870000000000	0.1179835300000000	-0.060%	5,243	+0.456%
2024-06-18	0.11815477	0.11869361	0.1173098700000000	0.1180544200000000	-0.196%	7,325	+0.395%
2024-06-17	0.11873616	0.11891262	0.1181478000000000	0.1182866400000000	-0.356%	5,975	+0.198%
2024-06-16	0.11865440	0.11870891	0.1186544000000000	0.1187089100000000	+0.223%	2	-0.158%
2024-06-14	0.11830830	0.11903984	0.1181613100000000	0.1184452000000000	-0.192%	6,841	+0.064%
2024-06-13	0.11773404	0.11870802	0.1168175000000000	0.1186727000000000	+0.849%	7,796	-0.128%
2024-06-12	0.11804237	0.11856287	0.1167720900000000	0.1176739300000000	-0.311%	9,152	+0.720%
2024-06-11	0.11766929	0.11847564	0.1173461800000000	0.1180405900000000	+0.298%	7,911	+0.407%
2024-06-10	0.11785753	0.11843807	0.1175214000000000	0.1176901200000000	-0.162%	6,566	+0.706%
2024-06-09	0.11743848	0.11788129	0.1174384800000000	0.1178812900000000	+0.428%	2	+0.543%
2024-06-07	0.11671748	0.11757946	0.1160753300000000	0.1173788200000000	+0.772%	6,185	+0.973%
2024-06-06	0.11655254	0.11713490	0.1164795900000000	0.1164795900000000	-0.079%	5,987	+1.753%
2024-06-05	0.11629890	0.11692133	0.1157489300000000	0.1165717900000000	+0.206%	7,267	+1.672%
2024-06-04	0.11652807	0.11681522	0.1157389100000000	0.1163323800000000	+0.057%	8,449	+1.882%
2024-06-03	0.11729209	0.11762712	0.1108341700000000	0.1162662600000000	-0.886%	8,689	+1.939%
2024-06-02	0.11738744	0.11738744	0.1173052300000000	0.1173052300000000	+0.116%	2	+1.037%
2024-05-31	0.11759101	0.11790144	0.1164974800000000	0.1171693900000000	-0.349%	8,784	+1.154%
2024-05-30	0.11767519	0.11813953	0.1144024500000000	0.1175797400000000	-0.042%	7,743	+0.801%
2024-05-29	0.11821052	0.11861271	0.1172319900000000	0.1176295300000000	-0.489%	8,492	+0.758%
2024-05-28	0.11807042	0.11852708	0.1160643600000000	0.1182077600000000	+0.184%	6,816	+0.265%
2024-05-27	0.11815885	0.11846307	0.1176479800000000	0.1179903800000000	-0.154%	4,858	+0.450%
2024-05-26	0.11810534	0.11817225	0.1181053400000000	0.1181722500000000	+0.057%	2	+0.295%
2024-05-24	0.11821203	0.11876626	0.1177591400000000	0.1181053400000000	-0.074%	6,597	+0.352%
2024-05-23	0.11846039	0.11880903	0.1178631700000000	0.1181930100000000	-0.205%	8,067	+0.278%
2024-05-22	0.11813838	0.11868837	0.1176896700000000	0.1184357900000000	+0.260%	7,046	+0.072%
2024-05-21	0.11802501	0.11871752	0.1160089800000000	0.1181280700000000	+0.104%	9,706	+0.333%
2024-05-20	0.11894801	0.11905605	0.1159886600000000	0.1180048300000000	-0.773%	7,899	+0.438%
2024-05-19	0.11826921	0.11892392	0.1182692100000000	0.1189239200000000	+0.558%	2	-0.339%
2024-05-17	0.11922543	0.11962366	0.1182640500000000	0.1182640500000000	-0.783%	7,195	+0.217%
2024-05-16	0.11883281	0.11980020	0.1168617900000000	0.1191978500000000	+0.309%	8,761	-0.568%
2024-05-15	0.11927511	0.11984472	0.1169464100000000	0.1188310800000000	-0.382%	10,637	-0.261%
2024-05-14	0.11938208	0.11981251	0.1142552700000000	0.1192873000000000	-0.086%	6,483	-0.642%
2024-05-13	0.12053471	0.12054985	0.1193162900000000	0.1193896000000000	-0.907%	7,329	-0.727%
2024-05-12	0.12010300	0.12048295	0.1201030000000000	0.1204829500000000	+0.405%	2	-1.628%
2024-05-10	0.12050964	0.12084030	0.1197738400000000	0.1199968800000000	-0.439%	7,479	-1.230%
2024-05-09	0.12078833	0.12121983	0.1204839200000000	0.1205257300000000	-0.235%	7,086	-1.663%
2024-05-08	0.12105520	0.12115322	0.1203051100000000	0.1208094000000000	-0.200%	6,472	-1.894%
2024-05-07	0.12063441	0.12119825	0.1202585300000000	0.1210517100000000	+0.371%	7,040	-2.090%
2024-05-06	0.12131131	0.12131131	0.1204446700000000	0.1206041700000000	-0.533%	5,838	-1.727%
2024-05-05	0.12139128	0.12139128	0.1212504200000000	0.1212504200000000	-0.078%	2	-2.251%
2024-05-03	0.12079658	0.12163740	0.1205610700000000	0.1213445200000000	+0.454%	10,217	-2.327%
2024-05-02	0.12071546	0.12130665	0.1203617200000000	0.1207959700000000	+0.382%	12,729	-1.883%
2024-05-01	0.12079497	0.12117443	0.1196022100000000	0.1203361200000000	-0.392%	5,917	-1.508%
2024-04-30	0.12062147	0.12119596	0.1197776100000000	0.1208092500000000	+0.147%	10,005	-1.894%
2024-04-29	0.12065601	0.12088155	0.1201446300000000	0.1206322000000000	-0.064%	10,142	-1.750%
2024-04-28	0.12074827	0.12074827	0.1207098100000000	0.1207098100000000	-0.032%	3	-1.813%
2024-04-26	0.11989584	0.12098506	0.1197882400000000	0.1207482700000000	+0.544%	7,842	-1.844%
2024-04-25	0.12039068	0.12107698	0.1162507900000000	0.1200953500000000	-0.250%	9,745	-1.311%
2024-04-24	0.12123400	0.12155159	0.1183671700000000	0.1203967300000000	-0.690%	8,406	-1.558%
2024-04-23	0.12132215	0.12198017	0.1203815700000000	0.1212326900000000	-0.077%	7,040	-2.237%
2024-04-22	0.12173021	0.12197563	0.1175597300000000	0.1213263600000000	-0.325%	7,523	-2.312%
2024-04-21	0.12172151	0.12172151	0.1217215100000000	0.1217215100000000	+0.287%	1	-2.629%
2024-04-19	0.12224315	0.12238972	0.1178745400000000	0.1213736000000000	-0.700%	11,857	-2.350%
2024-04-18	0.12182562	0.12265498	0.1213114500000000	0.1222292000000000	+0.335%	9,417	-3.034%
2024-04-17	0.12292939	0.12325479	0.1206379800000000	0.1218205200000000	-0.995%	11,126	-2.708%
2024-04-16	0.12315731	0.12357319	0.1212305400000000	0.1230444000000000	+0.101%	10,551	-3.676%
2024-04-15	0.12373097	0.12385200	0.1207969000000000	0.1229206800000000	-0.657%	11,038	-3.579%
2024-04-14	0.12373344	0.12373344	0.1237334400000000	0.1237334400000000	+0.060%	1	-4.212%
2024-04-12	0.12304308	0.12397052	0.1229520200000000	0.1236595200000000	+0.510%	11,011	-4.155%
2024-04-11	0.12272607	0.12364729	0.1184262000000000	0.1230325500000000	+0.248%	7,766	-3.667%
2024-04-10	0.12188225	0.12301683	0.1213614800000000	0.1227278400000000	+0.690%	7,758	-3.428%
2024-04-09	0.12113833	0.12206952	0.1166781100000000	0.1218868700000000	+0.614%	6,198	-2.761%
2024-04-08	0.12190941	0.12191667	0.1183947500000000	0.1211435300000000	-0.566%	5,600	-2.165%
2024-04-07	0.12183360	0.12183360	0.1218336000000000	0.1218336000000000	+0.298%	1	-2.719%
2024-04-05	0.12139952	0.12201970	0.1193259000000000	0.1214716000000000	+0.060%	6,259	-2.429%
2024-04-04	0.12170740	0.12201064	0.1209760700000000	0.1213993400000000	-0.254%	6,235	-2.371%
2024-04-03	0.12290957	0.12369624	0.1175365900000000	0.1217084600000000	-0.986%	7,148	-2.619%
2024-04-02	0.12337990	0.12357222	0.1222600200000000	0.1229210300000000	-0.385%	6,748	-3.579%
2024-04-01	0.12294510	0.12352243	0.1210379700000000	0.1233955600000000	+0.323%	4,709	-3.950%
2024-03-31	0.12299795	0.12299795	0.1229979500000000	0.1229979500000000	+0.290%	1	-3.640%
2024-03-29	0.12297605	0.12322439	0.1157758300000000	0.1226424100000000	-0.267%	2,616	-3.360%
2024-03-28	0.12252442	0.12306136	0.1219704700000000	0.1229707100000000	+0.374%	8,211	-3.618%
2024-03-27	0.12233248	0.12263981	0.1213980100000000	0.1225129700000000	+0.143%	8,750	-3.258%
2024-03-26	0.12188762	0.12247565	0.1195303500000000	0.1223378100000000	+0.369%	7,502	-3.120%
2024-03-25	0.12249814	0.12264797	0.1125603300000000	0.1218880100000000	-0.180%	8,802	-2.762%
2024-03-24	0.12210741	0.12210741	0.1221074100000000	0.1221074100000000	0.000%	1	-2.937%
2024-03-22	0.12240854	0.12270678	0.1198906100000000	0.1221074100000000	-0.256%	10,611	-2.937%
2024-03-21	0.12158699	0.12253233	0.1125766700000000	0.1224212400000000	+0.678%	10,728	-3.186%
2024-03-20	0.12288885	0.12291406	0.1197419400000000	0.1215965800000000	-0.732%	10,235	-2.529%
2024-03-19	0.12316105	0.12349613	0.1162218500000000	0.1224928600000000	-0.538%	9,544	-3.242%
2024-03-18	0.12327436	0.12334918	0.1197151800000000	0.1231548300000000	+0.079%	6,122	-3.762%
2024-03-15	0.12335101	0.12366528	0.1100012900000000	0.1230571600000000	-0.235%	5,647	-3.686%
2024-03-14	0.12292956	0.12370531	0.1226095700000000	0.1233471400000000	+0.335%	6,876	-3.912%
2024-03-13	0.12273751	0.12338301	0.1226705700000000	0.1229353800000000	+0.166%	7,537	-3.591%
2024-03-12	0.12312419	0.12345598	0.1203864100000000	0.1227313900000000	-0.327%	7,900	-3.430%
2024-03-11	0.12256449	0.12336659	0.1087136800000000	0.1231334400000000	+0.449%	7,158	-3.746%
2024-03-08	0.12185651	0.12307706	0.1120805500000000	0.1225827900000000	+0.582%	7,909	-3.313%
2024-03-07	0.12251599	0.12291334	0.1193218000000000	0.1218739400000000	-0.532%	6,950	-2.751%
2024-03-06	0.12247695	0.12300974	0.1211604800000000	0.1225257500000000	+0.037%	7,239	-3.268%
2024-03-05	0.12244682	0.12282023	0.1221353000000000	0.1224804200000000	+0.030%	6,718	-3.233%

.dark-mode .yMshqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMshqB{ color: #333333; background-color: white; border: 2px solid #333333; }PHPDKKPhilippine peso / Danish kroneforex

PHPDKK
Philippine peso / Danish krone
forex