Dark

PGKUSD
Papua New Guinean kina / United States dollar
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.2364USD-0.179%(-0.0004)3

0.2364Bid 0.2446Ask 0.0082Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.236351664559629	0.236351664559629	0.236351664559629	0.236351664559629	-0.179%	1	0.000%
2025-05-13	0.237332760000000	0.237332760000000	0.236775360000000	0.236775360000000	-0.204%	3	-0.179%
2025-05-12	0.237259030000000	0.237259030000000	0.237259030000000	0.237259030000000	+0.094%	2	-0.382%
2025-05-11	0.237036650000000	0.237036650000000	0.237036650000000	0.237036650000000	+0.033%	1	-0.289%
2025-05-09	0.236957670000000	0.236957670000000	0.236957670000000	0.236957670000000	-0.092%	1	-0.256%
2025-05-08	0.237175690000000	0.237175690000000	0.237175690000000	0.237175690000000	+0.074%	2	-0.347%
2025-05-07	0.236999580000000	0.236999580000000	0.236999580000000	0.236999580000000	-1.483%	2	-0.273%
2025-05-06	0.240567000000000	0.240567000000000	0.240567000000000	0.240567000000000	-0.112%	2	-1.752%
2025-05-05	0.240837750000000	0.240837750000000	0.240837750000000	0.240837750000000	+1.793%	2	-1.863%
2025-05-04	0.236594810000000	0.236594810000000	0.236594810000000	0.236594810000000	-0.212%	1	-0.103%
2025-05-02	0.237098160000000	0.237098160000000	0.237098160000000	0.237098160000000	-1.228%	1	-0.315%
2025-05-01	0.239922650000000	0.240045560000000	0.239922650000000	0.240045560000000	-0.326%	3	-1.539%
2025-04-30	0.237430120000000	0.240829620000000	0.237430120000000	0.240829620000000	+1.438%	3	-1.859%
2025-04-29	0.238481170000000	0.238481170000000	0.237414480000000	0.237414480000000	+0.007%	3	-0.448%
2025-04-28	0.241086130000000	0.241086130000000	0.237398540000000	0.237398540000000	-1.461%	3	-0.441%
2025-04-27	0.240917480000000	0.240917480000000	0.240917480000000	0.240917480000000	0.000%	1	-1.895%
2025-04-25	0.236886220000000	0.240917480000000	0.236886220000000	0.240917480000000	+1.337%	2	-1.895%
2025-04-24	0.239820300000000	0.239820300000000	0.237738000000000	0.237738000000000	-1.391%	3	-0.583%
2025-04-23	0.235828680000000	0.241091970000000	0.235828680000000	0.241091970000000	+1.417%	3	-1.966%
2025-04-22	0.237722950000000	0.237722950000000	0.237722950000000	0.237722950000000	-0.070%	2	-0.577%
2025-04-17	0.237950600000000	0.237950600000000	0.237890330000000	0.237890330000000	-0.005%	5	-0.647%
2025-04-16	0.237901400000000	0.237901400000000	0.237901400000000	0.237901400000000	-1.348%	2	-0.651%
2025-04-15	0.241152130000000	0.241152130000000	0.241152130000000	0.241152130000000	+1.349%	2	-1.991%
2025-04-14	0.237942960000000	0.237942960000000	0.237942960000000	0.237942960000000	-0.026%	2	-0.669%
2025-04-13	0.238415530000000	0.238415530000000	0.238005250000000	0.238005250000000	+0.061%	2	-0.695%
2025-04-11	0.246200170000000	0.246200170000000	0.237859390000000	0.237859390000000	-1.397%	2	-0.634%
2025-04-10	0.236909640000000	0.241228490000000	0.236909640000000	0.241228490000000	+1.306%	3	-2.022%
2025-04-09	0.239884580000000	0.239884580000000	0.238119470000000	0.238119470000000	-0.054%	3	-0.742%
2025-04-08	0.241079770000000	0.241079770000000	0.238248040000000	0.238248040000000	-1.303%	3	-0.796%
2025-04-07	0.241392680000000	0.241392680000000	0.241392680000000	0.241392680000000	+2.018%	2	-2.088%
2025-04-06	0.236617740000000	0.236617740000000	0.236617740000000	0.236617740000000	-1.002%	1	-0.112%
2025-04-04	0.238383620000000	0.239012520000000	0.238383620000000	0.239012520000000	+0.346%	4	-1.113%
2025-04-03	0.240237150000000	0.240237150000000	0.238187500000000	0.238187500000000	-0.011%	3	-0.771%
2025-04-02	0.238042140000000	0.238218620000000	0.238042140000000	0.238214210000000	+0.048%	4	-0.782%
2025-04-01	0.241943450000000	0.241943450000000	0.238100600000000	0.238100600000000	-1.538%	3	-0.735%
2025-03-31	0.239861730000000	0.241820520000000	0.239861730000000	0.241820520000000	+0.393%	4	-2.262%
2025-03-30	0.240873890000000	0.240873890000000	0.240873890000000	0.240873890000000	+1.065%	1	-1.877%
2025-03-28	0.238533700000000	0.238533700000000	0.238335180000000	0.238335180000000	-0.077%	2	-0.832%
2025-03-27	0.237800970000000	0.238518230000000	0.237800970000000	0.238518230000000	+0.107%	3	-0.908%
2025-03-26	0.237957450000000	0.238262650000000	0.237957450000000	0.238262650000000	-0.139%	3	-0.802%
2025-03-25	0.237930620000000	0.238594580000000	0.237930620000000	0.238594580000000	+0.071%	3	-0.940%
2025-03-24	0.238091050000000	0.238426210000000	0.238091050000000	0.238426210000000	-0.333%	3	-0.870%
2025-03-23	0.239223660000000	0.239223660000000	0.239223660000000	0.239223660000000	+0.235%	1	-1.201%
2025-03-21	0.238779980000000	0.238779980000000	0.238663950000000	0.238663950000000	-0.036%	2	-0.969%
2025-03-20	0.238692270000000	0.238749170000000	0.238692270000000	0.238749170000000	-0.031%	4	-1.004%
2025-03-19	0.239271490000000	0.239271490000000	0.238823590000000	0.238823590000000	-0.013%	3	-1.035%
2025-03-18	0.239183650000000	0.239183650000000	0.238853640000000	0.238853640000000	+0.002%	4	-1.047%
2025-03-17	0.238704760000000	0.238848350000000	0.238704760000000	0.238848350000000	-0.306%	4	-1.045%
2025-03-16	0.239581050000000	0.239581050000000	0.239581050000000	0.239581050000000	+0.166%	1	-1.348%
2025-03-14	0.242868500000000	0.242868500000000	0.239182930000000	0.239182930000000	-1.662%	2	-1.184%
2025-03-13	0.243711950000000	0.243711950000000	0.243224690000000	0.243224690000000	-0.238%	3	-2.826%
2025-03-12	0.240596740000000	0.243805950000000	0.240596740000000	0.243805950000000	+1.339%	3	-3.057%
2025-03-11	0.240701620000000	0.240701620000000	0.240583500000000	0.240583500000000	+0.065%	3	-1.759%
2025-03-10	0.240646340000000	0.240646340000000	0.240426730000000	0.240426730000000	+0.062%	3	-1.695%
2025-03-09	0.240277160000000	0.240277160000000	0.240277160000000	0.240277160000000	-0.070%	1	-1.634%
2025-03-07	0.240310690000000	0.240444570000000	0.240310690000000	0.240444570000000	-0.030%	2	-1.702%
2025-03-06	0.243529610000000	0.243529610000000	0.240516700000000	0.240516700000000	-0.123%	3	-1.732%
2025-03-05	0.245440560000000	0.245440560000000	0.240811750000000	0.240811750000000	-1.249%	3	-1.852%
2025-03-04	0.244664100000000	0.244664100000000	0.243858700000000	0.243858700000000	-0.119%	3	-3.078%
2025-03-03	0.244254570000000	0.244254570000000	0.244149760000000	0.244149760000000	+0.346%	3	-3.194%
2025-03-02	0.243307550000000	0.243307550000000	0.243307550000000	0.243307550000000	-0.240%	1	-2.859%
2025-02-28	0.241723300000000	0.243892410000000	0.241723300000000	0.243892410000000	+0.006%	2	-3.092%
2025-02-27	0.243453760000000	0.243877120000000	0.243453760000000	0.243877120000000	+0.078%	3	-3.086%
2025-02-26	0.244374850000000	0.244374850000000	0.243686110000000	0.243686110000000	-0.112%	3	-3.010%
2025-02-25	0.240301950000000	0.243958870000000	0.240301950000000	0.243958870000000	+1.464%	5	-3.118%
2025-02-24	0.241518940000000	0.241518940000000	0.240439720000000	0.240439720000000	+0.054%	3	-1.700%
2025-02-23	0.240309990000000	0.240309990000000	0.240309990000000	0.240309990000000	+0.013%	1	-1.647%
2025-02-21	0.243896290000000	0.244962630000000	0.240278990000000	0.240278990000000	-1.483%	3	-1.634%
2025-02-20	0.243893830000000	0.243948780000000	0.243713750000000	0.243896290000000	+0.001%	5	-3.093%
2025-02-19	0.240044810000000	0.243893830000000	0.240044810000000	0.243893830000000	+1.526%	4	-3.092%
2025-02-18	0.243637100000000	0.243637100000000	0.240228630000000	0.240228630000000	-1.538%	3	-1.614%
2025-02-17	0.244884620000000	0.244884620000000	0.243981610000000	0.243981610000000	-0.302%	3	-3.127%
2025-02-16	0.244720280000000	0.244720280000000	0.244720280000000	0.244720280000000	+0.022%	1	-3.420%
2025-02-14	0.245337790000000	0.245337790000000	0.243914920000000	0.244665500000000	+0.420%	4	-3.398%
2025-02-13	0.244024940000000	0.244635380000000	0.243641800000000	0.243641800000000	-0.157%	4	-2.992%
2025-02-12	0.241504660000000	0.244024940000000	0.241504660000000	0.244024940000000	+1.396%	3	-3.144%
2025-02-11	0.240251870000000	0.240664340000000	0.240251870000000	0.240664340000000	+0.075%	3	-1.792%
2025-02-10	0.242424710000000	0.242655290000000	0.240483910000000	0.240483910000000	-1.112%	5	-1.718%
2025-02-09	0.243188240000000	0.243188240000000	0.243188240000000	0.243188240000000	-0.384%	1	-2.811%
2025-02-07	0.241317690000000	0.244125880000000	0.241317690000000	0.244125880000000	+1.399%	2	-3.185%
2025-02-06	0.244193660000000	0.244193660000000	0.240745990000000	0.240758770000000	-1.486%	5	-1.831%
2025-02-05	0.242194720000000	0.244390850000000	0.242194720000000	0.244390850000000	+1.395%	3	-3.289%
2025-02-04	0.246105150000000	0.246105150000000	0.241028480000000	0.241028480000000	-2.300%	3	-1.940%
2025-02-03	0.237796750000000	0.246702430000000	0.237796750000000	0.246702430000000	+3.970%	4	-4.196%
2025-02-02	0.237282230000000	0.237282230000000	0.237282230000000	0.237282230000000	-1.589%	1	-0.392%
2025-01-31	0.240999770000000	0.241113820000000	0.240999770000000	0.241113820000000	-0.032%	2	-1.975%
2025-01-30	0.241484360000000	0.241484360000000	0.241191140000000	0.241191140000000	+0.121%	3	-2.006%
2025-01-29	0.241141300000000	0.241238440000000	0.240900350000000	0.240900350000000	+0.018%	7	-1.888%
2025-01-28	0.242820420000000	0.242820420000000	0.240856850000000	0.240856850000000	-1.508%	3	-1.870%
2025-01-27	0.243961300000000	0.244544080000000	0.243961300000000	0.244544080000000	-0.162%	3	-3.350%
2025-01-26	0.244940550000000	0.244940550000000	0.244940550000000	0.244940550000000	+0.218%	1	-3.507%
2025-01-24	0.244743890000000	0.244743890000000	0.244408950000000	0.244408950000000	+0.045%	3	-3.297%
2025-01-23	0.240161590000000	0.244299810000000	0.240161590000000	0.244299810000000	+1.360%	3	-3.253%
2025-01-22	0.242299810000000	0.242299810000000	0.241021470000000	0.241021470000000	+0.011%	3	-1.938%
2025-01-21	0.242021000000000	0.242021000000000	0.240995110000000	0.240995110000000	+0.059%	3	-1.927%
2025-01-20	0.240952940000000	0.240952940000000	0.240851810000000	0.240851810000000	-0.182%	3	-1.868%
2025-01-19	0.241290100000000	0.241290100000000	0.241290100000000	0.241290100000000	+0.034%	1	-2.047%
2025-01-17	0.241386420000000	0.241386420000000	0.241208150000000	0.241208150000000	+0.155%	2	-2.013%
2025-01-16	0.240752220000000	0.240833720000000	0.240752220000000	0.240833720000000	-0.091%	3	-1.861%
2025-01-15	0.242074030000000	0.242074030000000	0.241052880000000	0.241052880000000	+0.141%	3	-1.950%
2025-01-14	0.245730040000000	0.245730040000000	0.240714450000000	0.240714450000000	-1.488%	3	-1.812%
2025-01-13	0.243282660000000	0.244351470000000	0.243282660000000	0.244351470000000	+0.299%	3	-3.274%
2025-01-12	0.243622330000000	0.243622330000000	0.243622330000000	0.243622330000000	-0.447%	1	-2.984%
2025-01-10	0.244716150000000	0.244716150000000	0.244716150000000	0.244716150000000	+0.010%	2	-3.418%
2025-01-09	0.244706650000000	0.244706650000000	0.244691210000000	0.244691210000000	+0.125%	3	-3.408%
2025-01-08	0.239930480000000	0.244385840000000	0.239930480000000	0.244385840000000	+1.309%	3	-3.287%
2025-01-07	0.243921520000000	0.243921520000000	0.241228270000000	0.241228270000000	-1.399%	3	-2.022%
2025-01-06	0.245231870000000	0.245231870000000	0.244649910000000	0.244649910000000	-0.261%	3	-3.392%
2025-01-05	0.245291320000000	0.245291320000000	0.245291320000000	0.245291320000000	+0.186%	1	-3.645%
2025-01-03	0.239940410000000	0.244834720000000	0.239940410000000	0.244834720000000	+1.405%	2	-3.465%
2025-01-02	0.241441930000000	0.241441930000000	0.241441930000000	0.241441930000000	-0.055%	2	-2.108%
2024-12-31	0.240802500000000	0.241574610000000	0.240802500000000	0.241574610000000	-0.087%	8	-2.162%
2024-12-30	0.244897820000000	0.244897820000000	0.241785380000000	0.241785380000000	-1.282%	3	-2.247%
2024-12-29	0.244926000000000	0.244926000000000	0.244926000000000	0.244926000000000	-0.112%	1	-3.501%
2024-12-27	0.245200850000000	0.245200850000000	0.245200850000000	0.245200850000000	+1.246%	1	-3.609%
2024-12-25	0.242033030000000	0.242184230000000	0.242033030000000	0.242184230000000	+0.097%	3	-2.408%
2024-12-24	0.241981860000000	0.241981860000000	0.241950450000000	0.241950450000000	+0.136%	3	-2.314%
2024-12-23	0.243039120000000	0.243039120000000	0.241622470000000	0.241622470000000	-0.558%	3	-2.181%
2024-12-22	0.242978570000000	0.242978570000000	0.242978570000000	0.242978570000000	+0.375%	1	-2.727%
2024-12-20	0.241179890000000	0.242071500000000	0.241179890000000	0.242071500000000	+0.001%	2	-2.363%
2024-12-19	0.239583330000000	0.242068890000000	0.239583330000000	0.242068890000000	-0.096%	3	-2.362%
2024-12-18	0.242617230000000	0.242617230000000	0.242301480000000	0.242301480000000	-0.023%	3	-2.456%
2024-12-17	0.243156920000000	0.243156920000000	0.242319240000000	0.242356200000000	-0.102%	5	-2.478%
2024-12-16	0.243212720000000	0.243212720000000	0.242604580000000	0.242604580000000	-0.141%	3	-2.577%
2024-12-15	0.242947980000000	0.242947980000000	0.242947980000000	0.242947980000000	+0.132%	1	-2.715%
2024-12-13	0.241696300000000	0.242626590000000	0.241658200000000	0.242626590000000	+0.100%	3	-2.586%
2024-12-12	0.242698080000000	0.242698080000000	0.242383370000000	0.242383370000000	-0.213%	3	-2.488%
2024-12-11	0.242790970000000	0.242901360000000	0.242790970000000	0.242901360000000	+0.136%	3	-2.696%
2024-12-10	0.242494260000000	0.242572020000000	0.242494260000000	0.242572020000000	+0.032%	3	-2.564%
2024-12-09	0.242129420000000	0.242702210000000	0.242129420000000	0.242495400000000	-0.071%	4	-2.534%
2024-12-08	0.242668660000000	0.242668660000000	0.242668660000000	0.242668660000000	-0.086%	1	-2.603%
2024-12-06	0.243682270000000	0.243682270000000	0.242877470000000	0.242877470000000	+0.042%	2	-2.687%
2024-12-05	0.242776110000000	0.242776110000000	0.242776110000000	0.242776110000000	-0.022%	2	-2.646%
2024-12-04	0.242830210000000	0.242830210000000	0.242830210000000	0.242830210000000	-0.058%	2	-2.668%
2024-12-03	0.242971350000000	0.242971350000000	0.242971350000000	0.242971350000000	-0.138%	2	-2.724%
2024-12-02	0.243307140000000	0.243307140000000	0.243307140000000	0.243307140000000	-0.194%	2	-2.859%
2024-12-01	0.243780230000000	0.243780230000000	0.243780230000000	0.243780230000000	+0.260%	1	-3.047%
2024-11-29	0.243646750000000	0.243646750000000	0.243149040000000	0.243149040000000	-0.128%	2	-2.796%
2024-11-28	0.244120230000000	0.244120230000000	0.243459850000000	0.243459850000000	+0.066%	3	-2.920%
2024-11-27	0.242857800000000	0.243298270000000	0.242857800000000	0.243298270000000	-0.367%	3	-2.855%
2024-11-26	0.243038120000000	0.244195230000000	0.243038120000000	0.244195230000000	+0.264%	4	-3.212%
2024-11-25	0.243553000000000	0.243553000000000	0.243553000000000	0.243553000000000	+0.003%	3	-2.957%
2024-11-22	0.242684820000000	0.243544690000000	0.242684820000000	0.243544690000000	-0.113%	2	-2.953%
2024-11-21	0.243607070000000	0.243820390000000	0.243607070000000	0.243820390000000	+0.014%	4	-3.063%
2024-11-20	0.243786090000000	0.243786090000000	0.243786090000000	0.243786090000000	-0.049%	1	-3.050%
2024-11-19	0.243905310000000	0.243905310000000	0.243905310000000	0.243905310000000	-0.484%	1	-3.097%
2024-11-18	0.245091410000000	0.245091410000000	0.245091410000000	0.245091410000000	+0.705%	1	-3.566%
2024-11-17	0.243376410000000	0.243376410000000	0.243376410000000	0.243376410000000	-0.234%	1	-2.886%
2024-11-15	0.247716370000000	0.247716370000000	0.243946460000000	0.243946460000000	-1.497%	2	-3.113%
2024-11-14	0.247652870000000	0.247652870000000	0.247652870000000	0.247652870000000	+1.486%	1	-4.563%
2024-11-13	0.244026630000000	0.244026630000000	0.244026630000000	0.244026630000000	-0.074%	1	-3.145%
2024-11-12	0.244208470000000	0.244208470000000	0.244208470000000	0.244208470000000	-0.080%	1	-3.217%
2024-11-11	0.244403940000000	0.244403940000000	0.244403940000000	0.244403940000000	+0.487%	1	-3.295%
2024-11-10	0.243218420000000	0.243218420000000	0.243218420000000	0.243218420000000	-0.507%	1	-2.823%
2024-11-08	0.245275130000000	0.245275130000000	0.244456790000000	0.244456790000000	-0.098%	2	-3.316%
2024-11-07	0.244867490000000	0.244867490000000	0.244697590000000	0.244697590000000	+0.016%	3	-3.411%
2024-11-06	0.244657300000000	0.244657300000000	0.244657300000000	0.244657300000000	-0.044%	3	-3.395%
2024-11-05	0.244764150000000	0.244764150000000	0.244764150000000	0.244764150000000	+0.001%	2	-3.437%
2024-11-04	0.245722500000000	0.245722500000000	0.244762120000000	0.244762120000000	-0.219%	4	-3.436%
2024-11-03	0.245299820000000	0.245299820000000	0.245299820000000	0.245299820000000	+0.139%	1	-3.648%
2024-11-01	0.245374380000000	0.245374380000000	0.244958300000000	0.244958300000000	-0.121%	2	-3.514%
2024-10-31	0.245519580000000	0.245519580000000	0.245255980000000	0.245255980000000	+0.165%	3	-3.631%
2024-10-30	0.245744610000000	0.245744610000000	0.244851710000000	0.244851710000000	-0.110%	4	-3.472%
2024-10-29	0.245202900000000	0.245202900000000	0.245121450000000	0.245121450000000	-0.122%	3	-3.578%
2024-10-28	0.245421670000000	0.245421670000000	0.245421670000000	0.245421670000000	+0.246%	2	-3.696%
2024-10-27	0.244818680000000	0.244818680000000	0.244818680000000	0.244818680000000	0.000%	1	-3.458%
2024-10-25	0.245937500000000	0.245937500000000	0.244818680000000	0.244818680000000	-0.242%	3	-3.458%
2024-10-24	0.245820230000000	0.245820230000000	0.245412500000000	0.245412500000000	-0.079%	4	-3.692%
2024-10-23	0.244793650000000	0.245606060000000	0.244793650000000	0.245606060000000	+0.035%	3	-3.768%
2024-10-22	0.248537450000000	0.248537450000000	0.245520410000000	0.245520410000000	-1.504%	4	-3.734%
2024-10-21	0.249654180000000	0.249654180000000	0.249270450000000	0.249270450000000	+0.040%	3	-5.183%
2024-10-20	0.249170500000000	0.249170500000000	0.249170500000000	0.249170500000000	0.000%	1	-5.145%
2024-10-18	0.248483250000000	0.249170500000000	0.248483250000000	0.249170500000000	-0.073%	2	-5.145%
2024-10-17	0.248756580000000	0.249351770000000	0.248756580000000	0.249351770000000	-0.027%	3	-5.214%
2024-10-16	0.249102970000000	0.249418370000000	0.249102970000000	0.249418370000000	-0.005%	3	-5.239%
2024-10-15	0.249303020000000	0.249430210000000	0.249303020000000	0.249430210000000	-0.047%	4	-5.243%
2024-10-14	0.249268430000000	0.249547530000000	0.249268430000000	0.249547530000000	+0.035%	3	-5.288%
2024-10-13	0.249460170000000	0.249460170000000	0.249460170000000	0.249460170000000	0.000%	1	-5.255%
2024-10-11	0.249715750000000	0.249715750000000	0.249460170000000	0.249460170000000	-0.078%	2	-5.255%
2024-10-10	0.249293690000000	0.249655250000000	0.249293690000000	0.249655250000000	-0.067%	3	-5.329%
2024-10-09	0.249605410000000	0.249822280000000	0.249605410000000	0.249822280000000	+0.023%	3	-5.392%
2024-10-08	0.246835240000000	0.249765750000000	0.246835240000000	0.249765750000000	+1.289%	3	-5.371%
2024-10-07	0.245296290000000	0.246588000000000	0.245296290000000	0.246588000000000	+0.409%	3	-4.151%
2024-10-06	0.245583630000000	0.245583630000000	0.245583630000000	0.245583630000000	-0.444%	1	-3.759%
2024-10-04	0.246525920000000	0.246678220000000	0.246525920000000	0.246678220000000	+0.068%	2	-4.186%
2024-10-03	0.246197590000000	0.246611930000000	0.246197590000000	0.246510280000000	-0.158%	4	-4.121%
2024-10-02	0.249909670000000	0.249909670000000	0.246900090000000	0.246900090000000	-1.468%	3	-4.272%
2024-10-01	0.245705140000000	0.250578140000000	0.245705140000000	0.250578140000000	+1.441%	5	-5.677%
2024-09-30	0.247202920000000	0.247202920000000	0.247019420000000	0.247019420000000	-0.024%	3	-4.319%
2024-09-29	0.247079000000000	0.247079000000000	0.247079000000000	0.247079000000000	0.000%	1	-4.342%
2024-09-27	0.247485040000000	0.247485040000000	0.247079000000000	0.247079000000000	-0.017%	2	-4.342%
2024-09-26	0.246127070000000	0.247121650000000	0.246127070000000	0.247121650000000	+0.456%	4	-4.358%
2024-09-25	0.252277440000000	0.252277440000000	0.246000000000000	0.246000000000000	-1.883%	4	-3.922%
2024-09-24	0.247129510000000	0.250721210000000	0.247129510000000	0.250721210000000	+1.315%	4	-5.731%
2024-09-23	0.250852070000000	0.250852070000000	0.247466620000000	0.247466620000000	-1.514%	3	-4.491%
2024-09-22	0.251270230000000	0.251270230000000	0.251270230000000	0.251270230000000	+0.191%	1	-5.937%
2024-09-20	0.247191580000000	0.250790240000000	0.247191580000000	0.250790240000000	+1.514%	2	-5.757%
2024-09-19	0.246434290000000	0.247048730000000	0.246434290000000	0.247048730000000	-0.151%	3	-4.330%
2024-09-18	0.247442740000000	0.247442740000000	0.247287080000000	0.247422730000000	+0.096%	4	-4.475%
2024-09-17	0.247721600000000	0.247741650000000	0.247184790000000	0.247184790000000	-0.161%	5	-4.383%
2024-09-16	0.247644040000000	0.247644040000000	0.247583520000000	0.247583520000000	+0.106%	3	-4.537%
2024-09-15	0.247320230000000	0.247320230000000	0.247320230000000	0.247320230000000	-0.131%	1	-4.435%
2024-09-13	0.249217800000000	0.249217800000000	0.247644040000000	0.247644040000000	+0.008%	2	-4.560%
2024-09-12	0.246899960000000	0.247679250000000	0.246899960000000	0.247624190000000	-0.111%	4	-4.552%
2024-09-11	0.247421420000000	0.247899280000000	0.247421420000000	0.247899280000000	+0.047%	3	-4.658%
2024-09-10	0.247772910000000	0.247784010000000	0.247772910000000	0.247784010000000	-0.047%	3	-4.614%
2024-09-09	0.247557520000000	0.248045820000000	0.247557520000000	0.247899820000000	+0.036%	5	-4.658%
2024-09-08	0.247811030000000	0.247811030000000	0.247811030000000	0.247811030000000	-0.100%	1	-4.624%
2024-09-06	0.251772770000000	0.251772770000000	0.248060080000000	0.248060080000000	-1.459%	2	-4.720%
2024-09-05	0.248643400000000	0.251733120000000	0.248643400000000	0.251733120000000	+1.233%	4	-6.110%
2024-09-04	0.248440520000000	0.248668090000000	0.247910680000000	0.248668090000000	+0.183%	4	-4.953%
2024-09-03	0.248113500000000	0.248213400000000	0.248113500000000	0.248213400000000	-0.013%	3	-4.779%
2024-09-02	0.247784130000000	0.248244730000000	0.247784130000000	0.248244730000000	+0.097%	3	-4.791%
2024-09-01	0.248004930000000	0.248004930000000	0.248004930000000	0.248004930000000	-0.145%	1	-4.699%
2024-08-30	0.248104570000000	0.248364720000000	0.248104570000000	0.248364720000000	+0.229%	2	-4.837%
2024-08-29	0.248694150000000	0.248694150000000	0.247796690000000	0.247796690000000	-0.280%	4	-4.619%
2024-08-28	0.248884680000000	0.248884680000000	0.248491960000000	0.248491960000000	-0.056%	4	-4.886%
2024-08-27	0.251833260000000	0.251833260000000	0.248630900000000	0.248630900000000	-1.356%	3	-4.939%
2024-08-26	0.250287340000000	0.252048740000000	0.250287340000000	0.252048740000000	+0.563%	3	-6.228%
2024-08-25	0.250637300000000	0.250637300000000	0.250637300000000	0.250637300000000	+0.834%	1	-5.700%
2024-08-23	0.248202010000000	0.248563280000000	0.248202010000000	0.248563280000000	-0.026%	2	-4.913%
2024-08-22	0.249403800000000	0.249403800000000	0.248627230000000	0.248627230000000	-0.022%	3	-4.937%
2024-08-21	0.249951710000000	0.249951710000000	0.248682330000000	0.248682330000000	-0.350%	3	-4.958%
2024-08-20	0.250042870000000	0.250042870000000	0.248972370000000	0.249556380000000	+0.220%	9	-5.291%
2024-08-19	0.249838050000000	0.249838050000000	0.249008350000000	0.249008350000000	-0.379%	4	-5.083%
2024-08-18	0.249954700000000	0.249954700000000	0.249954700000000	0.249954700000000	+0.392%	1	-5.442%
2024-08-16	0.248326920000000	0.248979610000000	0.248326920000000	0.248979610000000	+0.295%	2	-5.072%
2024-08-15	0.248919290000000	0.249134620000000	0.248246610000000	0.248246610000000	-0.385%	4	-4.792%
2024-08-14	0.250836380000000	0.250836380000000	0.249205290000000	0.249205290000000	-0.056%	3	-5.158%
2024-08-13	0.252897960000000	0.252897960000000	0.249345050000000	0.249345050000000	-1.353%	3	-5.211%
2024-08-12	0.249304730000000	0.252764920000000	0.249300160000000	0.252764920000000	+1.305%	5	-6.493%
2024-08-11	0.249509090000000	0.249509090000000	0.249509090000000	0.249509090000000	+0.115%	1	-5.273%
2024-08-09	0.249166670000000	0.249238580000000	0.249166670000000	0.249221390000000	-0.097%	3	-5.164%
2024-08-08	0.249797710000000	0.249797710000000	0.249462330000000	0.249462330000000	-0.053%	4	-5.256%
2024-08-07	0.250107550000000	0.250107550000000	0.249594290000000	0.249594290000000	+0.020%	3	-5.306%
2024-08-06	0.250061590000000	0.250061590000000	0.249543480000000	0.249543480000000	-0.132%	3	-5.286%
2024-08-05	0.251950150000000	0.251950150000000	0.249874540000000	0.249874540000000	-0.865%	4	-5.412%
2024-08-04	0.252054000000000	0.252054000000000	0.252054000000000	0.252054000000000	+0.851%	1	-6.230%
2024-08-02	0.249885360000000	0.249927300000000	0.249885360000000	0.249927300000000	-0.019%	2	-5.432%
2024-08-01	0.249772780000000	0.249975680000000	0.249772780000000	0.249975680000000	-0.003%	3	-5.450%
2024-07-31	0.249618050000000	0.249982700000000	0.249618050000000	0.249982700000000	+0.021%	4	-5.453%
2024-07-30	0.249650360000000	0.249929610000000	0.249622660000000	0.249929610000000	-0.031%	4	-5.433%
2024-07-29	0.250374510000000	0.250374510000000	0.250006920000000	0.250006920000000	-0.060%	3	-5.462%
2024-07-28	0.250576170000000	0.250576170000000	0.250157870000000	0.250157870000000	-0.059%	2	-5.519%
2024-07-26	0.250306520000000	0.250306520000000	0.250306520000000	0.250306520000000	-1.329%	1	-5.575%
2024-07-25	0.253732440000000	0.253732440000000	0.253671970000000	0.253676640000000	-0.028%	4	-6.830%
2024-07-24	0.250155670000000	0.253747660000000	0.250155670000000	0.253747660000000	+1.250%	3	-6.856%
2024-07-23	0.250523350000000	0.250615770000000	0.250523350000000	0.250615770000000	+0.074%	6	-5.692%
2024-07-22	0.250838130000000	0.250838130000000	0.250430180000000	0.250430180000000	-0.087%	3	-5.622%
2024-07-21	0.250782870000000	0.250782870000000	0.250647020000000	0.250647020000000	-0.022%	2	-5.703%
2024-07-19	0.249720310000000	0.250701130000000	0.249720310000000	0.250701130000000	+0.041%	3	-5.724%
2024-07-18	0.250850920000000	0.250850920000000	0.250599500000000	0.250599500000000	-0.088%	7	-5.686%
2024-07-17	0.250750120000000	0.250821100000000	0.250750120000000	0.250821100000000	+0.020%	4	-5.769%
2024-07-16	0.250499080000000	0.250771970000000	0.250499080000000	0.250771970000000	-0.076%	4	-5.750%
2024-07-15	0.250827000000000	0.250969410000000	0.250827000000000	0.250962510000000	-0.249%	5	-5.822%
2024-07-14	0.251589500000000	0.251589500000000	0.251589500000000	0.251589500000000	+0.130%	1	-6.057%
2024-07-12	0.251352540000000	0.251352540000000	0.250866160000000	0.251263530000000	+0.154%	3	-5.935%
2024-07-11	0.251275510000000	0.251390310000000	0.250868170000000	0.250877420000000	-0.071%	6	-5.790%
2024-07-10	0.250800280000000	0.251055190000000	0.250800280000000	0.251055190000000	+0.078%	3	-5.857%
2024-07-09	0.251092300000000	0.251137520000000	0.250858270000000	0.250858270000000	-0.088%	7	-5.783%
2024-07-08	0.254766950000000	0.254766950000000	0.251078390000000	0.251078390000000	-1.379%	4	-5.865%
2024-07-07	0.254590400000000	0.254590400000000	0.254590400000000	0.254590400000000	-0.234%	1	-7.164%
2024-07-05	0.255058960000000	0.255237760000000	0.254794020000000	0.255188320000000	+0.200%	4	-7.381%
2024-07-04	0.255460360000000	0.255460360000000	0.254679250000000	0.254679250000000	-0.009%	3	-7.196%
2024-07-03	0.255514620000000	0.255514620000000	0.254702960000000	0.254702960000000	-0.022%	5	-7.205%
2024-07-02	0.254448920000000	0.254759920000000	0.254448920000000	0.254759920000000	+0.001%	3	-7.226%
2024-07-01	0.255781960000000	0.255781960000000	0.254758240000000	0.254758240000000	-0.160%	4	-7.225%
2024-06-30	0.255165440000000	0.255165440000000	0.255165440000000	0.255165440000000	+0.101%	1	-7.373%
2024-06-28	0.254988100000000	0.254988100000000	0.254707140000000	0.254908360000000	+0.070%	3	-7.280%
2024-06-27	0.251305010000000	0.254730950000000	0.251305010000000	0.254730950000000	+1.321%	3	-7.215%
2024-06-26	0.251207790000000	0.251409740000000	0.251207790000000	0.251409740000000	+0.019%	3	-5.989%
2024-06-25	0.251681130000000	0.251681130000000	0.251362570000000	0.251362570000000	-0.083%	3	-5.972%
2024-06-24	0.251806410000000	0.251806410000000	0.251570930000000	0.251570930000000	-0.082%	3	-6.050%
2024-06-23	0.252084310000000	0.252084310000000	0.251778140000000	0.251778140000000	+0.069%	2	-6.127%
2024-06-21	0.251151770000000	0.251603860000000	0.251151770000000	0.251603860000000	-0.041%	2	-6.062%
2024-06-20	0.251614380000000	0.251707720000000	0.251614380000000	0.251707720000000	+0.042%	3	-6.101%
2024-06-19	0.252226920000000	0.252256280000000	0.251602670000000	0.251602670000000	-0.055%	5	-6.062%
2024-06-18	0.255746780000000	0.255746780000000	0.251741840000000	0.251741840000000	-1.345%	3	-6.113%
2024-06-17	0.251905150000000	0.255175080000000	0.251905150000000	0.255175080000000	+1.263%	3	-7.377%
2024-06-16	0.252377030000000	0.252377030000000	0.251946340000000	0.251992230000000	+0.064%	3	-6.207%
2024-06-14	0.250554260000000	0.251832200000000	0.250554260000000	0.251832200000000	+0.191%	2	-6.147%
2024-06-13	0.253166710000000	0.253166710000000	0.251352390000000	0.251352390000000	-0.220%	4	-5.968%
2024-06-12	0.251840250000000	0.251942170000000	0.251840250000000	0.251907050000000	+0.128%	4	-6.175%
2024-06-11	0.252610890000000	0.252610890000000	0.251584560000000	0.251584560000000	-0.228%	3	-6.055%
2024-06-10	0.252951190000000	0.252951190000000	0.252160290000000	0.252160290000000	-0.674%	5	-6.269%
2024-06-09	0.253872330000000	0.253872330000000	0.253872330000000	0.253872330000000	-0.668%	1	-6.901%
2024-06-07	0.252453640000000	0.255579680000000	0.252453640000000	0.255579680000000	+1.224%	2	-7.523%
2024-06-06	0.252428670000000	0.252489570000000	0.251986560000000	0.252489570000000	+0.194%	4	-6.392%
2024-06-05	0.252653200000000	0.252653200000000	0.251961260000000	0.251999540000000	-0.108%	4	-6.209%
2024-06-04	0.253963230000000	0.253963230000000	0.252271360000000	0.252271360000000	-0.036%	3	-6.311%
2024-06-03	0.255855330000000	0.255855330000000	0.252363280000000	0.252363280000000	-1.356%	3	-6.345%
2024-06-02	0.255831760000000	0.255831760000000	0.255831760000000	0.255831760000000	+0.033%	1	-7.614%
2024-05-31	0.252614270000000	0.255752830000000	0.252614270000000	0.255748110000000	+1.380%	3	-7.584%
2024-05-30	0.251135150000000	0.252266790000000	0.251135150000000	0.252266790000000	+0.087%	3	-6.309%
2024-05-29	0.251766820000000	0.252046990000000	0.251766820000000	0.252046990000000	+0.052%	3	-6.227%
2024-05-28	0.252426810000000	0.252618330000000	0.251916470000000	0.251916470000000	-0.182%	5	-6.179%
2024-05-27	0.252702070000000	0.252702070000000	0.252374540000000	0.252374540000000	-0.176%	3	-6.349%
2024-05-26	0.252818540000000	0.252818540000000	0.252818540000000	0.252818540000000	+0.042%	1	-6.513%
2024-05-24	0.251691500000000	0.252712560000000	0.251691500000000	0.252712560000000	+0.084%	3	-6.474%
2024-05-23	0.252228560000000	0.252500580000000	0.252228560000000	0.252500580000000	+0.054%	3	-6.396%
2024-05-22	0.252355830000000	0.252451130000000	0.252355830000000	0.252364860000000	-0.072%	4	-6.345%
2024-05-21	0.252414590000000	0.252546430000000	0.252414590000000	0.252546430000000	+0.066%	3	-6.413%
2024-05-20	0.253527630000000	0.253527630000000	0.252379740000000	0.252379740000000	-0.651%	5	-6.351%
2024-05-19	0.254033570000000	0.254033570000000	0.254033570000000	0.254033570000000	+0.518%	1	-6.960%
2024-05-17	0.252511560000000	0.252725580000000	0.252511560000000	0.252725580000000	+0.000%	2	-6.479%
2024-05-16	0.254402150000000	0.254402150000000	0.252725410000000	0.252725410000000	-0.040%	3	-6.479%
2024-05-15	0.253325530000000	0.253325530000000	0.252825780000000	0.252825780000000	-0.018%	3	-6.516%
2024-05-14	0.253049950000000	0.253049950000000	0.252872370000000	0.252872370000000	-0.020%	4	-6.533%
2024-05-13	0.252599110000000	0.252922140000000	0.252599110000000	0.252922140000000	+0.113%	9	-6.552%
2024-05-12	0.253072950000000	0.253072950000000	0.252636640000000	0.252636640000000	-0.086%	2	-6.446%
2024-05-10	0.254059630000000	0.254059630000000	0.252854800000000	0.252854800000000	-0.040%	2	-6.527%
2024-05-09	0.253075380000000	0.253075380000000	0.252955460000000	0.252955460000000	-0.080%	3	-6.564%
2024-05-08	0.252951280000000	0.253159010000000	0.252951280000000	0.253159010000000	-0.097%	3	-6.639%
2024-05-07	0.253706150000000	0.253706150000000	0.253405510000000	0.253405510000000	-0.088%	3	-6.730%
2024-05-06	0.254368060000000	0.254368060000000	0.253629620000000	0.253629620000000	-0.347%	5	-6.812%
2024-05-05	0.254512170000000	0.254512170000000	0.254512170000000	0.254512170000000	+0.241%	1	-7.135%
2024-05-03	0.254654720000000	0.254654720000000	0.253901490000000	0.253901490000000	-0.014%	2	-6.912%
2024-05-02	0.254174610000000	0.254174610000000	0.253936880000000	0.253936880000000	-0.094%	3	-6.925%
2024-05-01	0.252587060000000	0.254174610000000	0.252473350000000	0.254174610000000	+0.046%	7	-7.012%
2024-04-30	0.257505410000000	0.257505410000000	0.254058280000000	0.254058280000000	-1.382%	3	-6.970%
2024-04-29	0.253725420000000	0.257618360000000	0.253725420000000	0.257618360000000	+1.613%	5	-8.255%
2024-04-28	0.253529970000000	0.253529970000000	0.253529970000000	0.253529970000000	-0.301%	2	-6.776%
2024-04-26	0.254749470000000	0.254749470000000	0.254296380000000	0.254296380000000	-0.144%	2	-7.057%
2024-04-25	0.258351440000000	0.258351440000000	0.254663980000000	0.254663980000000	-1.270%	3	-7.191%
2024-04-24	0.259311140000000	0.259311140000000	0.257938690000000	0.257938690000000	-0.139%	3	-8.369%
2024-04-23	0.258224320000000	0.258297820000000	0.258224320000000	0.258297820000000	+0.198%	3	-8.496%
2024-04-22	0.258213770000000	0.258213770000000	0.257787060000000	0.257787060000000	-0.096%	3	-8.315%
2024-04-19	0.257154940000000	0.258034420000000	0.257154940000000	0.258034420000000	-0.034%	2	-8.403%
2024-04-18	0.258729390000000	0.258729390000000	0.258121830000000	0.258121830000000	-0.218%	3	-8.434%
2024-04-17	0.258813350000000	0.258813350000000	0.258187440000000	0.258685740000000	-0.138%	4	-8.634%
2024-04-16	0.258106470000000	0.259043620000000	0.258106470000000	0.259043620000000	-0.056%	3	-8.760%
2024-04-15	0.255666430000000	0.259188140000000	0.255666430000000	0.259188140000000	+1.315%	4	-8.811%
2024-04-12	0.255631550000000	0.255823730000000	0.255631550000000	0.255823730000000	+0.048%	2	-7.612%
2024-04-11	0.253026380000000	0.255700670000000	0.253026380000000	0.255700670000000	+0.041%	3	-7.567%
2024-04-10	0.255595570000000	0.255595570000000	0.255595570000000	0.255595570000000	-0.108%	3	-7.529%
2024-04-09	0.259966480000000	0.259966480000000	0.255871000000000	0.255871000000000	-1.600%	3	-7.629%
2024-04-08	0.255777230000000	0.260032320000000	0.255777230000000	0.260032320000000	+1.453%	5	-9.107%
2024-04-05	0.255637820000000	0.256307580000000	0.255637820000000	0.256307580000000	+0.072%	3	-7.786%
2024-04-04	0.257603940000000	0.257603940000000	0.256123560000000	0.256123560000000	-0.022%	4	-7.720%
2024-04-03	0.256696070000000	0.256696070000000	0.256180800000000	0.256180800000000	+0.017%	3	-7.740%
2024-04-02	0.256144220000000	0.256144220000000	0.256137070000000	0.256137070000000	-0.124%	4	-7.725%
2024-04-01	0.256454370000000	0.256454370000000	0.256454370000000	0.256454370000000	+0.038%	2	-7.839%
2024-03-29	0.256148090000000	0.256356940000000	0.256117190000000	0.256356940000000	-0.014%	5	-7.804%
2024-03-28	0.256308930000000	0.256394110000000	0.256308930000000	0.256394110000000	+0.037%	3	-7.817%
2024-03-27	0.255593860000000	0.256299460000000	0.255593860000000	0.256299460000000	-0.002%	5	-7.783%
2024-03-26	0.260022790000000	0.260022790000000	0.256304600000000	0.256304600000000	-1.339%	4	-7.785%
2024-03-25	0.259833050000000	0.259932740000000	0.259784120000000	0.259784120000000	-0.457%	4	-9.020%
2024-03-24	0.260977660000000	0.260977660000000	0.260977660000000	0.260977660000000	+0.398%	1	-9.436%
2024-03-22	0.258458790000000	0.259943550000000	0.258458790000000	0.259943550000000	+0.009%	2	-9.076%
2024-03-21	0.262427410000000	0.262427410000000	0.259921390000000	0.259921390000000	-0.098%	4	-9.068%
2024-03-20	0.260537170000000	0.260537170000000	0.260175190000000	0.260175190000000	-0.002%	3	-9.157%
2024-03-19	0.259394990000000	0.260181060000000	0.259394990000000	0.260181060000000	+0.255%	3	-9.159%
2024-03-18	0.256770810000000	0.260218380000000	0.256770810000000	0.259520290000000	+1.037%	5	-8.927%
2024-03-15	0.255412070000000	0.256856870000000	0.255394460000000	0.256856870000000	+0.007%	3	-7.983%
2024-03-14	0.257034040000000	0.257034040000000	0.256839630000000	0.256839630000000	-0.027%	3	-7.977%
2024-03-13	0.256964290000000	0.256964290000000	0.256671760000000	0.256908450000000	-0.022%	6	-8.002%
2024-03-12	0.260142760000000	0.260187960000000	0.256964290000000	0.256964290000000	-1.282%	4	-8.022%
2024-03-11	0.257117510000000	0.260302170000000	0.257117510000000	0.260302170000000	+1.324%	3	-9.201%
2024-03-08	0.258329400000000	0.258329400000000	0.256900120000000	0.256900120000000	-0.499%	2	-7.999%
2024-03-07	0.257572680000000	0.258189000000000	0.257137800000000	0.258189000000000	+0.427%	4	-8.458%
2024-03-06	0.256969190000000	0.257090520000000	0.256969190000000	0.257090520000000	+0.018%	3	-8.067%
2024-03-05	0.256986030000000	0.257043840000000	0.256986030000000	0.257043840000000	-0.001%	3	-8.050%
2024-03-04	0.257730620000000	0.257730620000000	0.257045240000000	0.257045240000000	-0.398%	3	-8.051%
2024-03-03	0.258071800000000	0.258071800000000	0.258071800000000	0.258071800000000	+0.287%	1	-8.416%
2024-03-01	0.256907640000000	0.257333570000000	0.256907640000000	0.257333570000000	+0.088%	2	-8.154%
2024-02-29	0.257661190000000	0.257661190000000	0.257108260000000	0.257108260000000	-0.292%	3	-8.073%
2024-02-28	0.256981980000000	0.257861050000000	0.256981980000000	0.257861050000000	+0.143%	4	-8.341%
2024-02-27	0.260766640000000	0.260766640000000	0.257491700000000	0.257491700000000	-1.288%	3	-8.210%
2024-02-26	0.257161200000000	0.260851960000000	0.257161200000000	0.260851960000000	+1.245%	3	-9.392%
2024-02-25	0.257643840000000	0.257643840000000	0.257643840000000	0.257643840000000	+0.107%	1	-8.264%

.dark-mode .hjzF6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjzF6q{ color: #333333; background-color: white; border: 2px solid #333333; }PGKUSDPapua New Guinean kina / United States dollarforex

PGKUSD
Papua New Guinean kina / United States dollar
forex