Dark

PGKGBP
Papua New Guinean kina / Pound sterling
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.1773GBP-1.084%(-0.0019)3

0.1773Bid 0.1835Ask 0.0062Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1773029919932575	0.1773029919932575	0.1773029919932575	0.1773029919932575	-1.084%	1	0.000%
2025-05-13	0.1800844200000000	0.1800844200000000	0.1792465900000000	0.1792465900000000	-0.552%	3	-1.084%
2025-05-12	0.1802415000000000	0.1802415000000000	0.1802415000000000	0.1802415000000000	+0.984%	2	-1.630%
2025-05-11	0.1784856800000000	0.1784856800000000	0.1784856800000000	0.1784856800000000	+0.033%	1	-0.663%
2025-05-09	0.1784267100000000	0.1784267100000000	0.1784267100000000	0.1784267100000000	+0.237%	1	-0.630%
2025-05-08	0.1780048300000000	0.1780048300000000	0.1780048300000000	0.1780048300000000	+0.312%	2	-0.394%
2025-05-07	0.1774510000000000	0.1774510000000000	0.1774510000000000	0.1774510000000000	-1.430%	2	-0.083%
2025-05-06	0.1800254800000000	0.1800254800000000	0.1800254800000000	0.1800254800000000	-0.391%	2	-1.512%
2025-05-05	0.1807317100000000	0.1807317100000000	0.1807317100000000	0.1807317100000000	+1.264%	2	-1.897%
2025-05-04	0.1784763500000000	0.1784763500000000	0.1784763500000000	0.1784763500000000	+0.060%	1	-0.657%
2025-05-02	0.1783685600000000	0.1783685600000000	0.1783685600000000	0.1783685600000000	-0.991%	1	-0.597%
2025-05-01	0.1801451600000000	0.1801546900000000	0.1801451600000000	0.1801546900000000	-0.056%	3	-1.583%
2025-04-30	0.1771704200000000	0.1802553500000000	0.1771704200000000	0.1802553500000000	+1.636%	3	-1.638%
2025-04-29	0.1776297100000000	0.1776297100000000	0.1773539800000000	0.1773539800000000	-0.364%	3	-0.029%
2025-04-28	0.1812505300000000	0.1812505300000000	0.1780020900000000	0.1780020900000000	-1.647%	3	-0.393%
2025-04-27	0.1809821800000000	0.1809821800000000	0.1809821800000000	0.1809821800000000	0.000%	1	-2.033%
2025-04-25	0.1780313200000000	0.1809821800000000	0.1780313200000000	0.1809821800000000	+1.360%	2	-2.033%
2025-04-24	0.1806268500000000	0.1806268500000000	0.1785542800000000	0.1785542800000000	-1.492%	3	-0.701%
2025-04-23	0.1772325700000000	0.1812579300000000	0.1772325700000000	0.1812579300000000	+1.964%	3	-2.182%
2025-04-22	0.1777674300000000	0.1777674300000000	0.1777674300000000	0.1777674300000000	-1.114%	2	-0.261%
2025-04-17	0.1801161800000000	0.1801161800000000	0.1797708200000000	0.1797708200000000	+0.248%	5	-1.373%
2025-04-16	0.1793259400000000	0.1793259400000000	0.1793259400000000	0.1793259400000000	-1.647%	2	-1.128%
2025-04-15	0.1823297900000000	0.1823297900000000	0.1823297900000000	0.1823297900000000	+1.139%	2	-2.757%
2025-04-14	0.1802768500000000	0.1802768500000000	0.1802768500000000	0.1802768500000000	-0.897%	2	-1.650%
2025-04-13	0.1820042000000000	0.1820042000000000	0.1819087100000000	0.1819087100000000	-0.061%	2	-2.532%
2025-04-11	0.1892071400000000	0.1892071400000000	0.1820199400000000	0.1820199400000000	-2.469%	2	-2.591%
2025-04-10	0.1844511500000000	0.1866281900000000	0.1844511500000000	0.1866281900000000	+0.454%	3	-4.997%
2025-04-09	0.1871744300000000	0.1871744300000000	0.1857839100000000	0.1857839100000000	-0.378%	3	-4.565%
2025-04-08	0.1890524500000000	0.1890524500000000	0.1864895500000000	0.1864895500000000	-1.013%	3	-4.926%
2025-04-07	0.1883979700000000	0.1883979700000000	0.1883979700000000	0.1883979700000000	+2.888%	2	-5.889%
2025-04-06	0.1831103000000000	0.1831103000000000	0.1831103000000000	0.1831103000000000	-0.125%	1	-3.171%
2025-04-04	0.1819515100000000	0.1833401700000000	0.1819515100000000	0.1833401700000000	+1.239%	4	-3.293%
2025-04-03	0.1842367100000000	0.1842367100000000	0.1810969800000000	0.1810969800000000	-1.637%	3	-2.095%
2025-04-02	0.1843745900000000	0.1843745900000000	0.1841109600000000	0.1841109600000000	-0.161%	4	-3.698%
2025-04-01	0.1871837300000000	0.1871837300000000	0.1844087800000000	0.1844087800000000	-1.293%	3	-3.853%
2025-03-31	0.1850840700000000	0.1868238700000000	0.1850121700000000	0.1868238700000000	+1.345%	4	-5.096%
2025-03-30	0.1843451300000000	0.1843451300000000	0.1843451300000000	0.1843451300000000	+0.011%	1	-3.820%
2025-03-28	0.1842442000000000	0.1843252200000000	0.1842442000000000	0.1843252200000000	+0.013%	2	-3.810%
2025-03-27	0.1843362000000000	0.1843362000000000	0.1843016600000000	0.1843016600000000	-0.299%	3	-3.797%
2025-03-26	0.1838425900000000	0.1848542100000000	0.1838425900000000	0.1848542100000000	+0.354%	3	-4.085%
2025-03-25	0.1841475800000000	0.1842030400000000	0.1841475800000000	0.1842030400000000	+0.008%	3	-3.746%
2025-03-24	0.1842236600000000	0.1842236600000000	0.1841883300000000	0.1841883300000000	-0.076%	3	-3.738%
2025-03-23	0.1843281300000000	0.1843281300000000	0.1843281300000000	0.1843281300000000	-0.001%	1	-3.811%
2025-03-21	0.1841793200000000	0.1843303300000000	0.1841793200000000	0.1843303300000000	+0.139%	2	-3.812%
2025-03-20	0.1835719000000000	0.1840737100000000	0.1835719000000000	0.1840737100000000	+0.016%	4	-3.678%
2025-03-19	0.1841413300000000	0.1841413300000000	0.1840435500000000	0.1840435500000000	-0.073%	3	-3.662%
2025-03-18	0.1842570700000000	0.1842691200000000	0.1841774200000000	0.1841774200000000	+0.016%	4	-3.733%
2025-03-17	0.1845031800000000	0.1845031800000000	0.1841474900000000	0.1841474900000000	-0.299%	4	-3.717%
2025-03-16	0.1847005900000000	0.1847005900000000	0.1847005900000000	0.1847005900000000	-0.034%	1	-4.005%
2025-03-14	0.1876411300000000	0.1876411300000000	0.1847642000000000	0.1847642000000000	-1.641%	2	-4.038%
2025-03-13	0.1879476300000000	0.1879476300000000	0.1878472200000000	0.1878472200000000	-0.201%	3	-5.613%
2025-03-12	0.1859728700000000	0.1882262800000000	0.1859728700000000	0.1882262800000000	+1.168%	3	-5.803%
2025-03-11	0.1867368700000000	0.1867368700000000	0.1860522800000000	0.1860522800000000	+0.026%	3	-4.703%
2025-03-10	0.1861297100000000	0.1861297100000000	0.1860042100000000	0.1860042100000000	-0.112%	3	-4.678%
2025-03-09	0.1862128600000000	0.1862128600000000	0.1862128600000000	0.1862128600000000	-0.036%	1	-4.785%
2025-03-07	0.1865278400000000	0.1865278400000000	0.1862793800000000	0.1862793800000000	-0.188%	2	-4.819%
2025-03-06	0.1887086200000000	0.1887086200000000	0.1866302900000000	0.1866302900000000	-0.543%	3	-4.998%
2025-03-05	0.1920883400000000	0.1920883400000000	0.1876491800000000	0.1876491800000000	-1.947%	3	-5.514%
2025-03-04	0.1926871900000000	0.1926871900000000	0.1913748800000000	0.1913748800000000	-0.646%	3	-7.353%
2025-03-03	0.1937119100000000	0.1937119100000000	0.1926183800000000	0.1926183800000000	-0.483%	3	-7.951%
2025-03-02	0.1935536800000000	0.1935536800000000	0.1935536800000000	0.1935536800000000	-0.018%	1	-8.396%
2025-02-28	0.1919083100000000	0.1935876700000000	0.1919083100000000	0.1935876700000000	+0.636%	2	-8.412%
2025-02-27	0.1922362900000000	0.1923644400000000	0.1922362900000000	0.1923644400000000	-0.129%	3	-7.830%
2025-02-26	0.1929537500000000	0.1929537500000000	0.1926126900000000	0.1926126900000000	-0.064%	3	-7.948%
2025-02-25	0.1903651000000000	0.1927364600000000	0.1903651000000000	0.1927364600000000	+1.343%	5	-8.008%
2025-02-24	0.1904994300000000	0.1904994300000000	0.1901825500000000	0.1901825500000000	+0.048%	3	-6.772%
2025-02-23	0.1900918500000000	0.1900918500000000	0.1900918500000000	0.1900918500000000	-0.012%	1	-6.728%
2025-02-21	0.1933777200000000	0.1935540800000000	0.1901148100000000	0.1901148100000000	-1.687%	3	-6.739%
2025-02-20	0.1937874200000000	0.1937874200000000	0.1933777200000000	0.1933777200000000	-0.211%	5	-8.313%
2025-02-19	0.1903113500000000	0.1937874200000000	0.1903113500000000	0.1937874200000000	+1.604%	4	-8.506%
2025-02-18	0.1932693200000000	0.1932693200000000	0.1907272500000000	0.1907272500000000	-1.471%	3	-7.038%
2025-02-17	0.1943566400000000	0.1943566400000000	0.1935754200000000	0.1935754200000000	-0.194%	3	-8.406%
2025-02-16	0.1939510500000000	0.1939510500000000	0.1939510500000000	0.1939510500000000	-0.039%	1	-8.584%
2025-02-14	0.1952803200000000	0.1952803200000000	0.1938566400000000	0.1940268100000000	-0.755%	4	-8.619%
2025-02-13	0.1959621300000000	0.1963973200000000	0.1955031700000000	0.1955031700000000	-0.234%	4	-9.309%
2025-02-12	0.1939720300000000	0.1959621300000000	0.1939720300000000	0.1959621300000000	+0.691%	3	-9.522%
2025-02-11	0.1943820000000000	0.1946165500000000	0.1943820000000000	0.1946165500000000	+0.231%	3	-8.896%
2025-02-10	0.1957705900000000	0.1957705900000000	0.1941674400000000	0.1941674400000000	-1.025%	5	-8.686%
2025-02-09	0.1961788200000000	0.1961788200000000	0.1961788200000000	0.1961788200000000	+0.056%	1	-9.622%
2025-02-07	0.1941192200000000	0.1960694100000000	0.1941192200000000	0.1960694100000000	+0.757%	2	-9.571%
2025-02-06	0.1952370900000000	0.1952370900000000	0.1943400000000000	0.1945967900000000	-0.234%	5	-8.887%
2025-02-05	0.1942213400000000	0.1950539900000000	0.1942213400000000	0.1950539900000000	+0.372%	3	-9.101%
2025-02-04	0.1981258900000000	0.1981258900000000	0.1943310800000000	0.1943310800000000	-1.986%	3	-8.762%
2025-02-03	0.1935307800000000	0.1984299000000000	0.1935307800000000	0.1982677600000000	+2.563%	4	-10.574%
2025-02-02	0.1933135900000000	0.1933135900000000	0.1933135900000000	0.1933135900000000	-0.446%	1	-8.282%
2025-01-31	0.1940385100000000	0.1941800200000000	0.1940385100000000	0.1941800200000000	+0.042%	2	-8.691%
2025-01-30	0.1939687100000000	0.1940976600000000	0.1939687100000000	0.1940976600000000	-0.002%	3	-8.653%
2025-01-29	0.1939107300000000	0.1941019700000000	0.1938552300000000	0.1941019700000000	+0.130%	7	-8.655%
2025-01-28	0.1950221000000000	0.1950221000000000	0.1938506000000000	0.1938506000000000	-0.901%	3	-8.536%
2025-01-27	0.1959757500000000	0.1959757500000000	0.1956129300000000	0.1956129300000000	-0.659%	3	-9.360%
2025-01-26	0.1969107000000000	0.1969107000000000	0.1969107000000000	0.1969107000000000	-0.007%	1	-9.958%
2025-01-24	0.1980862300000000	0.1980862300000000	0.1969246900000000	0.1969246900000000	-0.816%	3	-9.964%
2025-01-23	0.1950877200000000	0.1985444100000000	0.1950877200000000	0.1985444100000000	+1.776%	3	-10.699%
2025-01-22	0.1964897600000000	0.1964897600000000	0.1950796400000000	0.1950796400000000	-0.914%	3	-9.113%
2025-01-21	0.1971411900000000	0.1971411900000000	0.1968784900000000	0.1968784900000000	-0.275%	3	-9.943%
2025-01-20	0.1976246800000000	0.1976246800000000	0.1974212400000000	0.1974212400000000	-0.197%	3	-10.191%
2025-01-19	0.1978108200000000	0.1978108200000000	0.1978108200000000	0.1978108200000000	+0.022%	1	-10.367%
2025-01-17	0.1972763500000000	0.1977663300000000	0.1972763500000000	0.1977663300000000	+0.257%	2	-10.347%
2025-01-16	0.1968530700000000	0.1972599500000000	0.1968530700000000	0.1972599500000000	-0.078%	3	-10.117%
2025-01-15	0.1984183300000000	0.1984183300000000	0.1974146000000000	0.1974146000000000	-0.266%	3	-10.187%
2025-01-14	0.2012407100000000	0.2012407100000000	0.1979412500000000	0.1979412500000000	-1.964%	3	-10.426%
2025-01-13	0.1995427600000000	0.2019060200000000	0.1995427600000000	0.2019060200000000	+1.506%	3	-12.185%
2025-01-12	0.1989097400000000	0.1989097400000000	0.1989097400000000	0.1989097400000000	+0.017%	1	-10.863%
2025-01-10	0.1988764800000000	0.1988764800000000	0.1988764800000000	0.1988764800000000	+0.047%	2	-10.848%
2025-01-09	0.1990962000000000	0.1990962000000000	0.1987838500000000	0.1987838500000000	+0.400%	3	-10.806%
2025-01-08	0.1921668600000000	0.1979924000000000	0.1921668600000000	0.1979924000000000	+2.907%	3	-10.450%
2025-01-07	0.1948308300000000	0.1948308300000000	0.1923986100000000	0.1923986100000000	-1.364%	3	-7.846%
2025-01-06	0.1972223500000000	0.1972223500000000	0.1950599200000000	0.1950599200000000	-1.166%	3	-9.103%
2025-01-05	0.1973602900000000	0.1973602900000000	0.1973602900000000	0.1973602900000000	+0.001%	1	-10.163%
2025-01-03	0.1937438700000000	0.1973591000000000	0.1937438700000000	0.1973591000000000	+1.746%	2	-10.162%
2025-01-02	0.1939717200000000	0.1939717200000000	0.1939717200000000	0.1939717200000000	+0.742%	2	-8.593%
2024-12-31	0.1917472200000000	0.1925423500000000	0.1917472200000000	0.1925423500000000	+0.363%	7	-7.915%
2024-12-30	0.1946723000000000	0.1946723000000000	0.1918455100000000	0.1918455100000000	-1.799%	3	-7.580%
2024-12-29	0.1953605800000000	0.1953605800000000	0.1953605800000000	0.1953605800000000	+0.073%	1	-9.243%
2024-12-27	0.1952172900000000	0.1952172900000000	0.1952172900000000	0.1952172900000000	+2.854%	1	-9.177%
2024-12-25	0.1930100000000000	0.1930100000000000	0.1897999500000000	0.1897999500000000	-1.597%	3	-6.584%
2024-12-24	0.1930914200000000	0.1930914200000000	0.1928797400000000	0.1928797400000000	-0.066%	3	-8.076%
2024-12-23	0.1931753600000000	0.1931753600000000	0.1930076800000000	0.1930076800000000	-0.265%	3	-8.137%
2024-12-22	0.1935211900000000	0.1935211900000000	0.1935211900000000	0.1935211900000000	-0.010%	1	-8.381%
2024-12-20	0.1930975100000000	0.1935398200000000	0.1930975100000000	0.1935398200000000	+0.753%	2	-8.389%
2024-12-19	0.1902931700000000	0.1920933200000000	0.1902931700000000	0.1920933200000000	+0.810%	3	-7.700%
2024-12-18	0.1908685600000000	0.1908685600000000	0.1905505500000000	0.1905505500000000	-0.021%	3	-6.952%
2024-12-17	0.1916189000000000	0.1916189000000000	0.1905913600000000	0.1905913600000000	-0.608%	5	-6.972%
2024-12-16	0.1924924900000000	0.1924924900000000	0.1917575700000000	0.1917575700000000	-0.024%	3	-7.538%
2024-12-15	0.1918034700000000	0.1918034700000000	0.1918034700000000	0.1918034700000000	-0.044%	1	-7.560%
2024-12-13	0.1908175500000000	0.1918878600000000	0.1908175500000000	0.1918878600000000	+0.768%	3	-7.601%
2024-12-12	0.1900739200000000	0.1904261000000000	0.1900739200000000	0.1904261000000000	-0.078%	3	-6.891%
2024-12-11	0.1900023000000000	0.1905740400000000	0.1900023000000000	0.1905740400000000	+0.151%	3	-6.964%
2024-12-10	0.1902263300000000	0.1902869300000000	0.1902263300000000	0.1902869300000000	+0.019%	3	-6.823%
2024-12-09	0.1900699900000000	0.1902516100000000	0.1900699900000000	0.1902516100000000	+0.034%	4	-6.806%
2024-12-08	0.1901870100000000	0.1901870100000000	0.1901870100000000	0.1901870100000000	+0.019%	1	-6.774%
2024-12-06	0.1912082100000000	0.1912082100000000	0.1901503000000000	0.1901503000000000	-0.375%	2	-6.756%
2024-12-05	0.1908669600000000	0.1908669600000000	0.1908669600000000	0.1908669600000000	-0.351%	2	-7.107%
2024-12-04	0.1915394400000000	0.1915394400000000	0.1915394400000000	0.1915394400000000	-0.237%	2	-7.433%
2024-12-03	0.1919939900000000	0.1919939900000000	0.1919939900000000	0.1919939900000000	+0.266%	2	-7.652%
2024-12-02	0.1914837100000000	0.1914837100000000	0.1914837100000000	0.1914837100000000	-0.101%	2	-7.406%
2024-12-01	0.1916770300000000	0.1916770300000000	0.1916770300000000	0.1916770300000000	+0.054%	1	-7.499%
2024-11-29	0.1918158700000000	0.1918158700000000	0.1915745200000000	0.1915745200000000	-0.368%	2	-7.450%
2024-11-28	0.1926265900000000	0.1926265900000000	0.1922819600000000	0.1922819600000000	-0.330%	3	-7.790%
2024-11-27	0.1931426600000000	0.1931426600000000	0.1929190800000000	0.1929190800000000	-0.406%	3	-8.095%
2024-11-26	0.1939876800000000	0.1939876800000000	0.1937054200000000	0.1937054200000000	-0.112%	4	-8.468%
2024-11-25	0.1939225900000000	0.1939225900000000	0.1939225900000000	0.1939225900000000	-0.412%	3	-8.570%
2024-11-22	0.1927867900000000	0.1947239100000000	0.1927867900000000	0.1947239100000000	+0.908%	2	-8.946%
2024-11-21	0.1925202100000000	0.1929721900000000	0.1924982700000000	0.1929721900000000	+0.277%	4	-8.120%
2024-11-20	0.1924382100000000	0.1924382100000000	0.1924382100000000	0.1924382100000000	-0.330%	1	-7.865%
2024-11-19	0.1930750600000000	0.1930750600000000	0.1930750600000000	0.1930750600000000	-0.214%	1	-8.169%
2024-11-18	0.1934899300000000	0.1934899300000000	0.1934899300000000	0.1934899300000000	+0.593%	1	-8.366%
2024-11-17	0.1923494100000000	0.1923494100000000	0.1923494100000000	0.1923494100000000	-0.019%	1	-7.822%
2024-11-15	0.1955715000000000	0.1955715000000000	0.1923851800000000	0.1923851800000000	-1.698%	2	-7.840%
2024-11-14	0.1957079000000000	0.1957079000000000	0.1957079000000000	0.1957079000000000	+2.250%	1	-9.404%
2024-11-13	0.1914015200000000	0.1914015200000000	0.1914015200000000	0.1914015200000000	+0.487%	1	-7.366%
2024-11-12	0.1904740000000000	0.1904740000000000	0.1904740000000000	0.1904740000000000	+0.414%	1	-6.915%
2024-11-11	0.1896893600000000	0.1896893600000000	0.1896893600000000	0.1896893600000000	+0.588%	1	-6.530%
2024-11-10	0.1885801800000000	0.1885801800000000	0.1885801800000000	0.1885801800000000	+0.004%	1	-5.980%
2024-11-08	0.1890586600000000	0.1890586600000000	0.1885733700000000	0.1885733700000000	-0.327%	2	-5.977%
2024-11-07	0.1899737300000000	0.1899737300000000	0.1891928100000000	0.1891928100000000	-0.534%	3	-6.284%
2024-11-06	0.1902090500000000	0.1902090500000000	0.1902090500000000	0.1902090500000000	+0.889%	3	-6.785%
2024-11-05	0.1885332400000000	0.1885332400000000	0.1885332400000000	0.1885332400000000	-0.115%	2	-5.957%
2024-11-04	0.1891546400000000	0.1891546400000000	0.1887511200000000	0.1887511200000000	-0.467%	4	-6.065%
2024-11-03	0.1896370600000000	0.1896370600000000	0.1896370600000000	0.1896370600000000	+0.038%	1	-6.504%
2024-11-01	0.1902695100000000	0.1902695100000000	0.1895649200000000	0.1895649200000000	+0.337%	2	-6.468%
2024-10-31	0.1896705900000000	0.1896705900000000	0.1889287300000000	0.1889287300000000	-0.006%	3	-6.154%
2024-10-30	0.1887718500000000	0.1889404600000000	0.1887718500000000	0.1889404600000000	+0.079%	4	-6.159%
2024-10-29	0.1890024900000000	0.1890024900000000	0.1887911500000000	0.1887911500000000	-0.033%	3	-6.085%
2024-10-28	0.1888540000000000	0.1888540000000000	0.1888540000000000	0.1888540000000000	+0.038%	2	-6.116%
2024-10-27	0.1887828600000000	0.1887828600000000	0.1887828600000000	0.1887828600000000	0.000%	1	-6.081%
2024-10-25	0.1896465900000000	0.1896465900000000	0.1887828600000000	0.1887828600000000	-0.181%	3	-6.081%
2024-10-24	0.1901629100000000	0.1901629100000000	0.1891250000000000	0.1891250000000000	-0.090%	4	-6.251%
2024-10-23	0.1886383200000000	0.1892948300000000	0.1886383200000000	0.1892948300000000	+0.077%	3	-6.335%
2024-10-22	0.1914625500000000	0.1914625500000000	0.1891496600000000	0.1891496600000000	-1.163%	4	-6.263%
2024-10-21	0.1914165900000000	0.1914165900000000	0.1913752300000000	0.1913752300000000	+0.199%	3	-7.353%
2024-10-20	0.1909949400000000	0.1909949400000000	0.1909949400000000	0.1909949400000000	0.000%	1	-7.169%
2024-10-18	0.1909316200000000	0.1909949400000000	0.1909316200000000	0.1909949400000000	-0.358%	2	-7.169%
2024-10-17	0.1915319400000000	0.1916819600000000	0.1915319400000000	0.1916819600000000	+0.043%	3	-7.501%
2024-10-16	0.1906567500000000	0.1915995000000000	0.1906567500000000	0.1915995000000000	+0.441%	3	-7.462%
2024-10-15	0.1907678200000000	0.1907678200000000	0.1907585800000000	0.1907585800000000	-0.271%	4	-7.054%
2024-10-14	0.1910305900000000	0.1912762800000000	0.1910305900000000	0.1912762800000000	+0.109%	3	-7.305%
2024-10-13	0.1910682500000000	0.1910682500000000	0.1910682500000000	0.1910682500000000	0.000%	1	-7.204%
2024-10-11	0.1911415500000000	0.1911415500000000	0.1910682500000000	0.1910682500000000	+0.100%	2	-7.204%
2024-10-10	0.1907393500000000	0.1908778500000000	0.1907393500000000	0.1908778500000000	+0.025%	3	-7.112%
2024-10-09	0.1905776700000000	0.1908293500000000	0.1905776700000000	0.1908293500000000	+0.043%	3	-7.088%
2024-10-08	0.1884142500000000	0.1907482400000000	0.1884142500000000	0.1907482400000000	+1.122%	3	-7.049%
2024-10-07	0.1869275500000000	0.1886322800000000	0.1869275500000000	0.1886322800000000	+0.856%	3	-6.006%
2024-10-06	0.1870304100000000	0.1870304100000000	0.1870304100000000	0.1870304100000000	-0.143%	1	-5.201%
2024-10-04	0.1877524600000000	0.1877524600000000	0.1872976300000000	0.1872976300000000	-0.268%	2	-5.336%
2024-10-03	0.1856434000000000	0.1882473200000000	0.1856434000000000	0.1878016100000000	+1.056%	4	-5.590%
2024-10-02	0.1882204200000000	0.1882204200000000	0.1858385400000000	0.1858385400000000	-1.155%	3	-4.593%
2024-10-01	0.1836989600000000	0.1880092600000000	0.1836989600000000	0.1880092600000000	+2.061%	5	-5.695%
2024-09-30	0.1847112200000000	0.1847112200000000	0.1842120900000000	0.1842120900000000	-0.152%	3	-3.751%
2024-09-29	0.1844921400000000	0.1844921400000000	0.1844921400000000	0.1844921400000000	0.000%	1	-3.897%
2024-09-27	0.1847152700000000	0.1847152700000000	0.1844921400000000	0.1844921400000000	-0.112%	2	-3.897%
2024-09-26	0.1846651900000000	0.1846986500000000	0.1846651900000000	0.1846986500000000	+0.007%	4	-4.004%
2024-09-25	0.1879186400000000	0.1879186400000000	0.1846850800000000	0.1846850800000000	-1.560%	4	-3.997%
2024-09-24	0.1851891400000000	0.1876121300000000	0.1851891400000000	0.1876121300000000	+0.937%	4	-5.495%
2024-09-23	0.1884656000000000	0.1884656000000000	0.1858711600000000	0.1858711600000000	-1.589%	3	-4.610%
2024-09-22	0.1888714000000000	0.1888714000000000	0.1888714000000000	0.1888714000000000	+0.027%	1	-6.125%
2024-09-20	0.1861639000000000	0.1888208200000000	0.1861639000000000	0.1888208200000000	+1.479%	2	-6.100%
2024-09-19	0.1870869500000000	0.1870869500000000	0.1860686600000000	0.1860686600000000	-0.636%	3	-4.711%
2024-09-18	0.1878963800000000	0.1879219500000000	0.1872604000000000	0.1872604000000000	-0.301%	4	-5.317%
2024-09-17	0.1876392000000000	0.1878252200000000	0.1874171700000000	0.1878252200000000	+0.090%	5	-5.602%
2024-09-16	0.1884569000000000	0.1884569000000000	0.1876570200000000	0.1876570200000000	-0.455%	3	-5.518%
2024-09-15	0.1885149600000000	0.1885149600000000	0.1885149600000000	0.1885149600000000	-0.101%	1	-5.948%
2024-09-13	0.1895684400000000	0.1895684400000000	0.1887059000000000	0.1887059000000000	-0.595%	2	-6.043%
2024-09-12	0.1894223900000000	0.1898359200000000	0.1894223900000000	0.1898359200000000	+0.248%	4	-6.602%
2024-09-11	0.1892759300000000	0.1893663100000000	0.1892759300000000	0.1893663100000000	+0.070%	3	-6.370%
2024-09-10	0.1896776700000000	0.1896776700000000	0.1892332700000000	0.1892332700000000	-0.211%	3	-6.305%
2024-09-09	0.1885403200000000	0.1896338700000000	0.1885403200000000	0.1896338700000000	+0.645%	5	-6.502%
2024-09-08	0.1884185800000000	0.1884185800000000	0.1884185800000000	0.1884185800000000	+0.047%	1	-5.899%
2024-09-06	0.1910546000000000	0.1910546000000000	0.1883292400000000	0.1883292400000000	-1.415%	2	-5.855%
2024-09-05	0.1891662900000000	0.1910319400000000	0.1891662900000000	0.1910319400000000	+0.989%	4	-7.187%
2024-09-04	0.1895660000000000	0.1895660000000000	0.1890664300000000	0.1891618000000000	-0.018%	4	-6.269%
2024-09-03	0.1888515000000000	0.1891949600000000	0.1888515000000000	0.1891949600000000	+0.118%	3	-6.286%
2024-09-02	0.1886572500000000	0.1889726300000000	0.1886572500000000	0.1889726300000000	+0.233%	3	-6.175%
2024-09-01	0.1885339600000000	0.1885339600000000	0.1885339600000000	0.1885339600000000	-0.012%	1	-5.957%
2024-08-30	0.1884135700000000	0.1885563800000000	0.1884135700000000	0.1885563800000000	+0.136%	2	-5.968%
2024-08-29	0.1882975900000000	0.1883284800000000	0.1882975900000000	0.1883004900000000	-0.014%	4	-5.840%
2024-08-28	0.1877037000000000	0.1883266300000000	0.1877037000000000	0.1883266300000000	+0.151%	4	-5.853%
2024-08-27	0.1910469300000000	0.1910469300000000	0.1880420700000000	0.1880420700000000	-1.580%	3	-5.711%
2024-08-26	0.1894186000000000	0.1910604700000000	0.1894186000000000	0.1910604700000000	+0.817%	3	-7.201%
2024-08-25	0.1895125200000000	0.1895125200000000	0.1895125200000000	0.1895125200000000	+0.070%	1	-6.443%
2024-08-23	0.1894977700000000	0.1894977700000000	0.1893805900000000	0.1893805900000000	-0.078%	2	-6.377%
2024-08-22	0.1905246100000000	0.1905246100000000	0.1895290200000000	0.1895290200000000	-0.650%	3	-6.451%
2024-08-21	0.1917565100000000	0.1917565100000000	0.1907695700000000	0.1907695700000000	-0.357%	3	-7.059%
2024-08-20	0.1925428700000000	0.1925428700000000	0.1913757900000000	0.1914532800000000	-0.449%	15	-7.391%
2024-08-19	0.1929909400000000	0.1929909400000000	0.1923172400000000	0.1923172400000000	-0.331%	4	-7.807%
2024-08-18	0.1929558300000000	0.1929558300000000	0.1929558300000000	0.1929558300000000	+0.029%	1	-8.112%
2024-08-16	0.1930543000000000	0.1930543000000000	0.1929003400000000	0.1929003400000000	-0.125%	2	-8.086%
2024-08-15	0.1940594600000000	0.1940594600000000	0.1931414000000000	0.1931414000000000	-0.450%	4	-8.200%
2024-08-14	0.1950091300000000	0.1950091300000000	0.1940142400000000	0.1940142400000000	-0.489%	3	-8.613%
2024-08-13	0.1980934800000000	0.1980934800000000	0.1949680500000000	0.1949680500000000	-1.577%	3	-9.060%
2024-08-12	0.1954402200000000	0.1980911600000000	0.1954288100000000	0.1980911600000000	+1.097%	5	-10.494%
2024-08-11	0.1959425500000000	0.1959425500000000	0.1959425500000000	0.1959425500000000	+0.175%	1	-9.513%
2024-08-09	0.1955605000000000	0.1956000500000000	0.1955228300000000	0.1956000500000000	-0.490%	3	-9.354%
2024-08-08	0.1969691400000000	0.1969691400000000	0.1965627900000000	0.1965627900000000	+0.234%	4	-9.798%
2024-08-07	0.1968947400000000	0.1968947400000000	0.1961040000000000	0.1961040000000000	-0.251%	3	-9.587%
2024-08-06	0.1953147800000000	0.1965984000000000	0.1953147800000000	0.1965984000000000	+0.404%	3	-9.815%
2024-08-05	0.1970159200000000	0.1970793900000000	0.1958074800000000	0.1958074800000000	-0.161%	4	-9.450%
2024-08-04	0.1961227800000000	0.1961227800000000	0.1961227800000000	0.1961227800000000	-0.004%	1	-9.596%
2024-08-02	0.1964138500000000	0.1964138500000000	0.1961308600000000	0.1961308600000000	+0.245%	2	-9.600%
2024-08-01	0.1943218000000000	0.1956519200000000	0.1943218000000000	0.1956519200000000	+0.545%	3	-9.378%
2024-07-31	0.1944668800000000	0.1945917000000000	0.1944622700000000	0.1945917000000000	+0.067%	4	-8.885%
2024-07-30	0.1942199400000000	0.1944611100000000	0.1942199400000000	0.1944611100000000	-0.107%	4	-8.823%
2024-07-29	0.1943132100000000	0.1946688200000000	0.1943132100000000	0.1946688200000000	+0.145%	3	-8.921%
2024-07-28	0.1943765800000000	0.1943869600000000	0.1943765800000000	0.1943869600000000	-0.040%	2	-8.789%
2024-07-26	0.1944641600000000	0.1944641600000000	0.1944641600000000	0.1944641600000000	-1.460%	1	-8.825%
2024-07-25	0.1967696600000000	0.1973462700000000	0.1967696600000000	0.1973462700000000	+0.347%	4	-10.156%
2024-07-24	0.1939644800000000	0.1966643300000000	0.1939644800000000	0.1966643300000000	+1.269%	3	-9.845%
2024-07-23	0.1937692700000000	0.1941997200000000	0.1937692700000000	0.1941997200000000	+0.329%	6	-8.701%
2024-07-22	0.1940168100000000	0.1940168100000000	0.1935633800000000	0.1935633800000000	-0.241%	3	-8.401%
2024-07-21	0.1939788200000000	0.1940317800000000	0.1939788200000000	0.1940317800000000	+0.002%	2	-8.622%
2024-07-19	0.1929160900000000	0.1940271700000000	0.1929160900000000	0.1940271700000000	+0.551%	3	-8.620%
2024-07-18	0.1929059600000000	0.1929642400000000	0.1928750000000000	0.1929642400000000	+0.072%	8	-8.116%
2024-07-17	0.1933502100000000	0.1933502100000000	0.1923795900000000	0.1928245400000000	-0.248%	4	-8.050%
2024-07-16	0.1932152700000000	0.1933893200000000	0.1932152700000000	0.1933041900000000	-0.031%	4	-8.278%
2024-07-15	0.1934496700000000	0.1934496700000000	0.1933555700000000	0.1933636200000000	-0.102%	5	-8.306%
2024-07-14	0.1935613900000000	0.1935613900000000	0.1935613900000000	0.1935613900000000	+0.036%	1	-8.400%
2024-07-12	0.1946811700000000	0.1946811700000000	0.1934922800000000	0.1934922800000000	-0.742%	3	-8.367%
2024-07-11	0.1954719400000000	0.1954719400000000	0.1948869400000000	0.1949389600000000	-0.523%	6	-9.047%
2024-07-10	0.1961493900000000	0.1961493900000000	0.1959635900000000	0.1959635900000000	-0.106%	3	-9.522%
2024-07-09	0.1960378000000000	0.1961714200000000	0.1959325000000000	0.1961714200000000	+0.085%	7	-9.618%
2024-07-08	0.1989418500000000	0.1989418500000000	0.1958603900000000	0.1960041700000000	-1.435%	4	-9.541%
2024-07-07	0.1988582900000000	0.1988582900000000	0.1988582900000000	0.1988582900000000	-0.128%	1	-10.840%
2024-07-05	0.1998313700000000	0.1998313700000000	0.1991137000000000	0.1991137000000000	-0.269%	4	-10.954%
2024-07-04	0.2003408300000000	0.2003408300000000	0.1996497600000000	0.1996497600000000	-0.446%	3	-11.193%
2024-07-03	0.2013560700000000	0.2013560700000000	0.2005432000000000	0.2005432000000000	-0.459%	5	-11.589%
2024-07-02	0.2012799200000000	0.2014677900000000	0.2012799200000000	0.2014677900000000	+0.229%	3	-11.994%
2024-07-01	0.2021542500000000	0.2021542500000000	0.2010073500000000	0.2010073500000000	-0.221%	4	-11.793%
2024-06-30	0.2014520400000000	0.2014520400000000	0.2014520400000000	0.2014520400000000	-0.020%	1	-11.987%
2024-06-28	0.2016583300000000	0.2016833300000000	0.2014925000000000	0.2014925000000000	+0.049%	3	-12.005%
2024-06-27	0.1992198200000000	0.2013940500000000	0.1992198200000000	0.2013940500000000	+1.334%	3	-11.962%
2024-06-26	0.1980335400000000	0.1987420600000000	0.1980335400000000	0.1987420600000000	+0.335%	3	-10.787%
2024-06-25	0.1983857000000000	0.1983857000000000	0.1980792700000000	0.1980792700000000	-0.324%	3	-10.489%
2024-06-24	0.1992098400000000	0.1992098400000000	0.1987221600000000	0.1987221600000000	-0.257%	3	-10.778%
2024-06-23	0.1991521400000000	0.1992345700000000	0.1991521400000000	0.1992345700000000	+0.048%	2	-11.008%
2024-06-21	0.1984283400000000	0.1991380100000000	0.1984283400000000	0.1991380100000000	+0.415%	2	-10.965%
2024-06-20	0.1978752000000000	0.1983157400000000	0.1978752000000000	0.1983157400000000	+0.309%	3	-10.596%
2024-06-19	0.1985400500000000	0.1985400500000000	0.1977054600000000	0.1977054600000000	-0.349%	5	-10.320%
2024-06-18	0.2012160600000000	0.2012160600000000	0.1983979300000000	0.1983979300000000	-1.475%	3	-10.633%
2024-06-17	0.1986067300000000	0.2013685100000000	0.1986067300000000	0.2013685100000000	+1.377%	3	-11.951%
2024-06-16	0.1981760400000000	0.1986338000000000	0.1981760400000000	0.1986338000000000	+0.223%	3	-10.739%
2024-06-14	0.1964982500000000	0.1981913400000000	0.1964982500000000	0.1981913400000000	+0.657%	2	-10.539%
2024-06-13	0.1978658400000000	0.1978658400000000	0.1968984800000000	0.1968984800000000	-0.296%	4	-9.952%
2024-06-12	0.1977750400000000	0.1977750400000000	0.1974127800000000	0.1974830300000000	-0.037%	4	-10.219%
2024-06-11	0.1984710200000000	0.1984710200000000	0.1975557100000000	0.1975557100000000	-0.460%	3	-10.252%
2024-06-10	0.1987878400000000	0.1987878400000000	0.1984686700000000	0.1984686700000000	-0.655%	5	-10.664%
2024-06-09	0.1997770500000000	0.1997770500000000	0.1997770500000000	0.1997770500000000	+0.013%	1	-11.250%
2024-06-07	0.1973841000000000	0.1997512300000000	0.1973841000000000	0.1997512300000000	+1.215%	2	-11.238%
2024-06-06	0.1971700300000000	0.1973539600000000	0.1971700300000000	0.1973539600000000	+0.042%	4	-10.160%
2024-06-05	0.1977576600000000	0.1977576600000000	0.1972720900000000	0.1972720900000000	-0.247%	4	-10.123%
2024-06-04	0.1982220200000000	0.1982220200000000	0.1977599800000000	0.1977599800000000	-0.267%	3	-10.344%
2024-06-03	0.2005784600000000	0.2005784600000000	0.1982895000000000	0.1982895000000000	-1.320%	3	-10.584%
2024-06-02	0.2009425100000000	0.2009425100000000	0.2009425100000000	0.2009425100000000	-0.047%	1	-11.764%
2024-05-31	0.1984328400000000	0.2010367600000000	0.1984328400000000	0.2010367600000000	+1.334%	3	-11.806%
2024-05-30	0.1978564800000000	0.1983908600000000	0.1978564800000000	0.1983908600000000	+0.241%	3	-10.629%
2024-05-29	0.1974013900000000	0.1979146300000000	0.1974013900000000	0.1979146300000000	+0.284%	3	-10.414%
2024-05-28	0.1976638000000000	0.1976638000000000	0.1973306300000000	0.1973538300000000	-0.275%	5	-10.160%
2024-05-27	0.1983741000000000	0.1983741000000000	0.1978973000000000	0.1978973000000000	-0.308%	3	-10.407%
2024-05-26	0.1985092000000000	0.1985092000000000	0.1985092000000000	0.1985092000000000	+0.029%	1	-10.683%
2024-05-24	0.1982712500000000	0.1985057100000000	0.1982712500000000	0.1984509700000000	+0.035%	3	-10.657%
2024-05-23	0.1982910100000000	0.1983818400000000	0.1982910100000000	0.1983818400000000	-0.041%	3	-10.625%
2024-05-22	0.1985077100000000	0.1985077100000000	0.1984634200000000	0.1984634200000000	-0.099%	3	-10.662%
2024-05-21	0.1986102700000000	0.1986599600000000	0.1986102700000000	0.1986599600000000	+0.039%	3	-10.751%
2024-05-20	0.1995838200000000	0.1995838200000000	0.1985823800000000	0.1985823800000000	-0.593%	5	-10.716%
2024-05-19	0.1997668500000000	0.1997668500000000	0.1997668500000000	0.1997668500000000	-0.023%	1	-11.245%
2024-05-17	0.1993758900000000	0.1998123100000000	0.1993758900000000	0.1998123100000000	+0.182%	2	-11.265%
2024-05-16	0.2003409600000000	0.2003409600000000	0.1994491100000000	0.1994491100000000	-0.488%	3	-11.104%
2024-05-15	0.2012400500000000	0.2012400500000000	0.2004262000000000	0.2004262000000000	-0.464%	3	-11.537%
2024-05-14	0.2015173500000000	0.2015173500000000	0.2013606600000000	0.2013606600000000	-0.157%	4	-11.948%
2024-05-13	0.2017534600000000	0.2017534600000000	0.2016737000000000	0.2016768300000000	-0.023%	9	-12.086%
2024-05-12	0.2017358700000000	0.2017358700000000	0.2017241400000000	0.2017241400000000	-0.022%	2	-12.106%
2024-05-10	0.2029047800000000	0.2029047800000000	0.2017675300000000	0.2017675300000000	-0.632%	2	-12.125%
2024-05-09	0.2026278000000000	0.2030509100000000	0.2026278000000000	0.2030509100000000	+0.193%	3	-12.681%
2024-05-08	0.2024358700000000	0.2026607800000000	0.2024358700000000	0.2026607800000000	+0.315%	3	-12.512%
2024-05-07	0.2018566000000000	0.2020240100000000	0.2018566000000000	0.2020240100000000	+0.166%	3	-12.237%
2024-05-06	0.2026730500000000	0.2026730500000000	0.2016894300000000	0.2016894300000000	-0.210%	5	-12.091%
2024-05-05	0.2021143400000000	0.2021143400000000	0.2021143400000000	0.2021143400000000	-0.046%	1	-12.276%
2024-05-03	0.2030173200000000	0.2030173200000000	0.2022076500000000	0.2022076500000000	-0.403%	2	-12.316%
2024-05-02	0.2036529300000000	0.2036529300000000	0.2030256300000000	0.2030256300000000	-0.308%	3	-12.670%
2024-05-01	0.2023015900000000	0.2036529300000000	0.2023015900000000	0.2036529300000000	+0.547%	7	-12.939%
2024-04-30	0.2051105500000000	0.2051105500000000	0.2025444200000000	0.2025444200000000	-1.456%	3	-12.462%
2024-04-29	0.2027398700000000	0.2055371300000000	0.2027007800000000	0.2055371300000000	+1.186%	5	-13.737%
2024-04-28	0.2031272200000000	0.2031272200000000	0.2031272200000000	0.2031272200000000	-0.009%	2	-12.713%
2024-04-26	0.2037235800000000	0.2037235800000000	0.2031449900000000	0.2031449900000000	-0.217%	2	-12.721%
2024-04-25	0.2073050900000000	0.2073050900000000	0.2035870300000000	0.2035870300000000	-1.835%	3	-12.910%
2024-04-24	0.2081416500000000	0.2081416500000000	0.2073919900000000	0.2073919900000000	-0.632%	3	-14.508%
2024-04-23	0.2089995200000000	0.2089995200000000	0.2087118600000000	0.2087118600000000	-0.288%	3	-15.049%
2024-04-22	0.2086863800000000	0.2093144400000000	0.2086863800000000	0.2093144400000000	+0.850%	3	-15.293%
2024-04-19	0.2069289300000000	0.2075496800000000	0.2069289300000000	0.2075496800000000	+0.349%	2	-14.573%
2024-04-18	0.2077606700000000	0.2077606700000000	0.2068286200000000	0.2068286200000000	-0.435%	3	-14.275%
2024-04-17	0.2082346500000000	0.2082346500000000	0.2071641600000000	0.2077327800000000	-0.154%	4	-14.649%
2024-04-16	0.2075145800000000	0.2080531200000000	0.2075145800000000	0.2080531200000000	+0.291%	3	-14.780%
2024-04-15	0.2053086000000000	0.2074501700000000	0.2053086000000000	0.2074501700000000	+1.113%	4	-14.532%
2024-04-12	0.2035939000000000	0.2051669100000000	0.2035939000000000	0.2051669100000000	+0.604%	2	-13.581%
2024-04-11	0.2018005200000000	0.2039358900000000	0.2018005200000000	0.2039358900000000	+1.137%	3	-13.059%
2024-04-10	0.2016431300000000	0.2016431300000000	0.2016431300000000	0.2016431300000000	-0.026%	3	-12.071%
2024-04-09	0.2054704300000000	0.2054704300000000	0.2016949200000000	0.2016949200000000	-1.824%	3	-12.093%
2024-04-08	0.2027391900000000	0.2054429000000000	0.2027391900000000	0.2054429000000000	+1.292%	5	-13.697%
2024-04-05	0.2021421800000000	0.2028230600000000	0.2021421800000000	0.2028230600000000	+0.257%	3	-12.582%
2024-04-04	0.2036041800000000	0.2036041800000000	0.2023025200000000	0.2023025200000000	-0.638%	4	-12.357%
2024-04-03	0.2041728200000000	0.2041728200000000	0.2036006200000000	0.2036006200000000	-0.111%	3	-12.916%
2024-04-02	0.2038629300000000	0.2038629300000000	0.2038259800000000	0.2038259800000000	+0.421%	4	-13.013%
2024-04-01	0.2029717200000000	0.2029717200000000	0.2029717200000000	0.2029717200000000	-0.087%	2	-12.646%
2024-03-29	0.2029058700000000	0.2031487600000000	0.2029034900000000	0.2031487600000000	-0.007%	5	-12.723%
2024-03-28	0.2029886300000000	0.2031637700000000	0.2029886300000000	0.2031637700000000	+0.012%	4	-12.729%
2024-03-27	0.2025749700000000	0.2031390700000000	0.2025749700000000	0.2031390700000000	+0.245%	5	-12.718%
2024-03-26	0.2056800200000000	0.2056800200000000	0.2026139300000000	0.2026422700000000	-1.406%	4	-12.504%
2024-03-25	0.2059932700000000	0.2060281000000000	0.2055313000000000	0.2055313000000000	-0.462%	4	-13.734%
2024-03-24	0.2064857100000000	0.2064857100000000	0.2064857100000000	0.2064857100000000	+0.099%	1	-14.133%
2024-03-22	0.2042877600000000	0.2062815300000000	0.2042877600000000	0.2062815300000000	+1.122%	2	-14.048%
2024-03-21	0.2051235900000000	0.2051235900000000	0.2039923800000000	0.2039923800000000	-0.521%	4	-13.084%
2024-03-20	0.2048777000000000	0.2050612000000000	0.2048777000000000	0.2050612000000000	+0.048%	3	-13.537%
2024-03-19	0.2039474900000000	0.2049628300000000	0.2039474900000000	0.2049628300000000	+0.533%	3	-13.495%
2024-03-18	0.2016364100000000	0.2041885400000000	0.2016364100000000	0.2038770900000000	+1.232%	5	-13.034%
2024-03-15	0.2005541200000000	0.2013959000000000	0.2005165500000000	0.2013959000000000	+0.387%	3	-11.963%
2024-03-14	0.2007875600000000	0.2007875600000000	0.2006198600000000	0.2006198600000000	-0.001%	3	-11.622%
2024-03-13	0.2008082700000000	0.2008082700000000	0.2006173700000000	0.2006220700000000	-0.093%	6	-11.623%
2024-03-12	0.2029062600000000	0.2029871500000000	0.2008082700000000	0.2008082700000000	-0.897%	4	-11.705%
2024-03-11	0.2000141000000000	0.2026255100000000	0.2000141000000000	0.2026255100000000	+1.193%	3	-12.497%
2024-03-08	0.2016835800000000	0.2016835800000000	0.2002361900000000	0.2002361900000000	-0.696%	2	-11.453%
2024-03-07	0.2023386900000000	0.2023386900000000	0.2016399200000000	0.2016399200000000	-0.185%	3	-12.069%
2024-03-06	0.2024443100000000	0.2024443100000000	0.2020137100000000	0.2020137100000000	-0.357%	3	-12.232%
2024-03-05	0.2025082900000000	0.2027369700000000	0.2025082900000000	0.2027369700000000	-0.011%	3	-12.545%
2024-03-04	0.2035841700000000	0.2035841700000000	0.2027593600000000	0.2027593600000000	-0.344%	3	-12.555%
2024-03-03	0.2034593400000000	0.2034593400000000	0.2034593400000000	0.2034593400000000	-0.023%	1	-12.856%
2024-03-01	0.2033416400000000	0.2035057100000000	0.2033416400000000	0.2035057100000000	+0.100%	2	-12.876%
2024-02-29	0.2035212900000000	0.2035212900000000	0.2033024700000000	0.2033024700000000	-0.213%	3	-12.789%
2024-02-28	0.2027181100000000	0.2037366200000000	0.2027181100000000	0.2037366200000000	+0.410%	4	-12.974%
2024-02-27	0.2056476800000000	0.2056476800000000	0.2029042200000000	0.2029042200000000	-1.252%	3	-12.617%
2024-02-26	0.2031502600000000	0.2054758500000000	0.2031502600000000	0.2054758500000000	+1.228%	3	-13.711%
2024-02-25	0.2029838300000000	0.2029838300000000	0.2029838300000000	0.2029838300000000	0.000%	1	-12.652%

.dark-mode .sXQNty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXQNty{ color: #333333; background-color: white; border: 2px solid #333333; }PGKGBPPapua New Guinean kina / Pound sterlingforex

PGKGBP
Papua New Guinean kina / Pound sterling
forex