Dark

PGKAUD
Papua New Guinean kina / Australian dollar
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.3656AUD-0.984%(-0.0036)3

0.3656Bid 0.3783Ask 0.0128Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.365565739570164	0.365565739570164	0.365565739570164	0.365565739570164	-0.984%	1	0.000%
2025-05-13	0.372825390000000	0.372825390000000	0.369198640000000	0.369198640000000	-0.509%	3	-0.984%
2025-05-12	0.371085700000000	0.371085700000000	0.371085700000000	0.371085700000000	+0.251%	2	-1.488%
2025-05-11	0.370155860000000	0.370155860000000	0.370155860000000	0.370155860000000	+0.072%	1	-1.240%
2025-05-09	0.369888370000000	0.369888370000000	0.369888370000000	0.369888370000000	+0.102%	1	-1.169%
2025-05-08	0.369509870000000	0.369509870000000	0.369509870000000	0.369509870000000	+0.978%	2	-1.067%
2025-05-07	0.365932030000000	0.365932030000000	0.365932030000000	0.365932030000000	-1.731%	2	-0.100%
2025-05-06	0.372377360000000	0.372377360000000	0.372377360000000	0.372377360000000	+0.387%	2	-1.829%
2025-05-05	0.370941680000000	0.370941680000000	0.370941680000000	0.370941680000000	+0.577%	2	-1.449%
2025-05-04	0.368815400000000	0.368815400000000	0.368815400000000	0.368815400000000	+0.121%	1	-0.881%
2025-05-02	0.368370660000000	0.368370660000000	0.368370660000000	0.368370660000000	-1.964%	1	-0.761%
2025-05-01	0.374101500000000	0.375749100000000	0.374101500000000	0.375749100000000	-0.271%	3	-2.710%
2025-04-30	0.371995200000000	0.376771560000000	0.371995200000000	0.376771560000000	+1.613%	3	-2.974%
2025-04-29	0.371038700000000	0.371038700000000	0.370790570000000	0.370790570000000	-0.102%	3	-1.409%
2025-04-28	0.377427870000000	0.377427870000000	0.371167360000000	0.371167360000000	-1.731%	3	-1.509%
2025-04-27	0.377704710000000	0.377704710000000	0.377704710000000	0.377704710000000	0.000%	1	-3.214%
2025-04-25	0.369978080000000	0.377704710000000	0.369978080000000	0.377704710000000	+1.466%	2	-3.214%
2025-04-24	0.376764270000000	0.376764270000000	0.372248430000000	0.372248430000000	-1.070%	3	-1.795%
2025-04-23	0.368696460000000	0.376273780000000	0.368696460000000	0.376273780000000	+1.260%	3	-2.846%
2025-04-22	0.371591140000000	0.371591140000000	0.371591140000000	0.371591140000000	-0.642%	2	-1.622%
2025-04-17	0.374148000000000	0.374148000000000	0.373993300000000	0.373993300000000	+0.227%	5	-2.253%
2025-04-16	0.373145280000000	0.373145280000000	0.373145280000000	0.373145280000000	-1.602%	2	-2.031%
2025-04-15	0.379219150000000	0.379219150000000	0.379219150000000	0.379219150000000	+0.776%	2	-3.600%
2025-04-14	0.376300670000000	0.376300670000000	0.376300670000000	0.376300670000000	-0.445%	2	-2.853%
2025-04-13	0.381888770000000	0.381888770000000	0.377984260000000	0.377984260000000	-1.003%	2	-3.285%
2025-04-11	0.396294920000000	0.396294920000000	0.381813220000000	0.381813220000000	-2.277%	2	-4.255%
2025-04-10	0.386631440000000	0.390710080000000	0.386631440000000	0.390710080000000	-1.488%	3	-6.436%
2025-04-09	0.402317070000000	0.402317070000000	0.396613110000000	0.396613110000000	+0.608%	3	-7.828%
2025-04-08	0.402426180000000	0.402426180000000	0.394216030000000	0.394216030000000	-1.151%	3	-7.268%
2025-04-07	0.398806740000000	0.398806740000000	0.398806740000000	0.398806740000000	+2.837%	2	-8.335%
2025-04-06	0.387804880000000	0.387804880000000	0.387804880000000	0.387804880000000	-0.825%	1	-5.735%
2025-04-04	0.376918100000000	0.391032810000000	0.376918100000000	0.391032810000000	+4.050%	4	-6.513%
2025-04-03	0.383235160000000	0.383235160000000	0.375811420000000	0.375811420000000	-0.531%	3	-2.726%
2025-04-02	0.379233400000000	0.379233400000000	0.377816020000000	0.377816020000000	-0.819%	4	-3.242%
2025-04-01	0.387719040000000	0.387719040000000	0.380934260000000	0.380934260000000	-1.508%	3	-4.034%
2025-03-31	0.381435840000000	0.386765760000000	0.381435840000000	0.386765760000000	+2.119%	4	-5.481%
2025-03-30	0.378738940000000	0.378738940000000	0.378738940000000	0.378738940000000	+0.021%	1	-3.478%
2025-03-28	0.379089500000000	0.379089500000000	0.378658190000000	0.378658190000000	+0.240%	2	-3.458%
2025-03-27	0.377798760000000	0.377798760000000	0.377752490000000	0.377752490000000	+0.130%	3	-3.226%
2025-03-26	0.377583770000000	0.377583770000000	0.377261980000000	0.377261980000000	-0.073%	3	-3.100%
2025-03-25	0.378308370000000	0.378308370000000	0.377538580000000	0.377538580000000	-0.456%	3	-3.171%
2025-03-24	0.378902570000000	0.379269820000000	0.378902570000000	0.379269820000000	+0.020%	3	-3.613%
2025-03-23	0.379195070000000	0.379195070000000	0.379195070000000	0.379195070000000	+0.026%	1	-3.594%
2025-03-21	0.379016500000000	0.379096110000000	0.379016500000000	0.379096110000000	-0.143%	2	-3.569%
2025-03-20	0.376779380000000	0.379639160000000	0.376779380000000	0.379639160000000	+0.712%	4	-3.707%
2025-03-19	0.376149640000000	0.376953380000000	0.376149640000000	0.376953380000000	+0.529%	3	-3.021%
2025-03-18	0.374734820000000	0.375345170000000	0.374734820000000	0.374971560000000	-0.360%	4	-2.508%
2025-03-17	0.376940120000000	0.376940120000000	0.376325880000000	0.376325880000000	-0.725%	4	-2.859%
2025-03-16	0.379074360000000	0.379074360000000	0.379074360000000	0.379074360000000	+0.054%	1	-3.564%
2025-03-14	0.386178320000000	0.386178320000000	0.378870370000000	0.378870370000000	-2.097%	2	-3.512%
2025-03-13	0.385453220000000	0.386984770000000	0.385453220000000	0.386984770000000	-0.269%	3	-5.535%
2025-03-12	0.382415620000000	0.388028200000000	0.382415620000000	0.388028200000000	+1.471%	4	-5.789%
2025-03-11	0.383669920000000	0.383669920000000	0.382401280000000	0.382401280000000	+0.573%	3	-4.403%
2025-03-10	0.380965630000000	0.380965630000000	0.380223900000000	0.380223900000000	-0.487%	3	-3.855%
2025-03-09	0.382084260000000	0.382084260000000	0.382084260000000	0.382084260000000	+0.056%	1	-4.323%
2025-03-07	0.380311800000000	0.381869180000000	0.380311800000000	0.381869180000000	+0.548%	2	-4.269%
2025-03-06	0.383408020000000	0.383408020000000	0.379787310000000	0.379787310000000	-0.855%	3	-3.745%
2025-03-05	0.392703520000000	0.392703520000000	0.383061250000000	0.383061250000000	-1.995%	3	-4.567%
2025-03-04	0.393952650000000	0.393952650000000	0.390858000000000	0.390858000000000	-0.325%	3	-6.471%
2025-03-03	0.392253870000000	0.392253870000000	0.392134360000000	0.392134360000000	+0.027%	3	-6.775%
2025-03-02	0.392030000000000	0.392030000000000	0.392030000000000	0.392030000000000	+0.003%	1	-6.751%
2025-02-28	0.388454740000000	0.392019460000000	0.388454740000000	0.392019460000000	+1.242%	2	-6.748%
2025-02-27	0.386029280000000	0.387210840000000	0.386029280000000	0.387210840000000	+0.318%	3	-5.590%
2025-02-26	0.385561240000000	0.385981640000000	0.385561240000000	0.385981640000000	+0.410%	3	-5.289%
2025-02-25	0.378777270000000	0.384403900000000	0.378777270000000	0.384403900000000	+1.814%	5	-4.901%
2025-02-24	0.379181400000000	0.379181400000000	0.377555680000000	0.377555680000000	+0.327%	3	-3.176%
2025-02-23	0.376326060000000	0.376326060000000	0.376326060000000	0.376326060000000	+0.043%	1	-2.859%
2025-02-21	0.382553140000000	0.383223550000000	0.376165330000000	0.376165330000000	-1.670%	3	-2.818%
2025-02-20	0.384090270000000	0.384819930000000	0.382553140000000	0.382553140000000	-0.400%	5	-4.441%
2025-02-19	0.377930840000000	0.384090270000000	0.377930840000000	0.384090270000000	+1.607%	4	-4.823%
2025-02-18	0.384246970000000	0.384246970000000	0.378017000000000	0.378017000000000	-1.412%	3	-3.294%
2025-02-17	0.384517480000000	0.384517480000000	0.383432260000000	0.383432260000000	-0.392%	3	-4.660%
2025-02-16	0.384941720000000	0.384941720000000	0.384941720000000	0.384941720000000	+0.044%	1	-5.033%
2025-02-14	0.388072950000000	0.388072950000000	0.384771560000000	0.384771560000000	-1.149%	4	-4.991%
2025-02-13	0.388747350000000	0.389421310000000	0.388747350000000	0.389244660000000	+0.128%	4	-6.083%
2025-02-12	0.383264570000000	0.388747350000000	0.383264570000000	0.388747350000000	+1.378%	3	-5.963%
2025-02-11	0.383024720000000	0.383463870000000	0.383024720000000	0.383463870000000	-0.021%	3	-4.667%
2025-02-10	0.387577650000000	0.387577650000000	0.383543610000000	0.383543610000000	-1.364%	5	-4.687%
2025-02-09	0.388847060000000	0.388847060000000	0.388847060000000	0.388847060000000	+0.028%	1	-5.987%
2025-02-07	0.383635840000000	0.388740000000000	0.383635840000000	0.388740000000000	+1.193%	2	-5.961%
2025-02-06	0.388580990000000	0.388580990000000	0.384154080000000	0.384155240000000	-1.269%	5	-4.839%
2025-02-05	0.387981550000000	0.389093900000000	0.387981550000000	0.389093900000000	+0.192%	3	-6.047%
2025-02-04	0.396373390000000	0.396373390000000	0.388346950000000	0.388346950000000	-2.039%	3	-5.866%
2025-02-03	0.388842040000000	0.397819500000000	0.388842040000000	0.396430620000000	+2.905%	4	-7.786%
2025-02-02	0.385240420000000	0.385240420000000	0.385240420000000	0.385240420000000	-0.670%	1	-5.107%
2025-01-31	0.387781260000000	0.387838560000000	0.387781260000000	0.387838560000000	+0.069%	2	-5.743%
2025-01-30	0.387099650000000	0.387572490000000	0.387099650000000	0.387572490000000	+0.067%	3	-5.678%
2025-01-29	0.386951900000000	0.387311700000000	0.386711380000000	0.387311700000000	+0.360%	7	-5.615%
2025-01-28	0.387972780000000	0.387972780000000	0.385923910000000	0.385923910000000	-0.551%	3	-5.275%
2025-01-27	0.387996040000000	0.388061180000000	0.387996040000000	0.388061180000000	+0.204%	3	-5.797%
2025-01-26	0.387269760000000	0.387269760000000	0.387269760000000	0.387269760000000	+0.024%	1	-5.604%
2025-01-24	0.389518330000000	0.389518330000000	0.387176500000000	0.387176500000000	-0.761%	3	-5.582%
2025-01-23	0.382842800000000	0.390146850000000	0.382842800000000	0.390146850000000	+1.683%	3	-6.300%
2025-01-22	0.386899440000000	0.386899440000000	0.383687670000000	0.383687670000000	-0.955%	3	-4.723%
2025-01-21	0.388325550000000	0.388325550000000	0.387388270000000	0.387388270000000	-0.230%	3	-5.633%
2025-01-20	0.388076560000000	0.388282380000000	0.388076560000000	0.388282380000000	-0.009%	3	-5.851%
2025-01-19	0.388316550000000	0.388316550000000	0.388316550000000	0.388316550000000	-0.225%	1	-5.859%
2025-01-17	0.388389930000000	0.389193400000000	0.388389930000000	0.389193400000000	+0.288%	2	-6.071%
2025-01-16	0.386830840000000	0.388076110000000	0.386830840000000	0.388076110000000	-0.154%	3	-5.801%
2025-01-15	0.391253820000000	0.391253820000000	0.388675710000000	0.388675710000000	-0.403%	3	-5.946%
2025-01-14	0.397045070000000	0.397045070000000	0.390246770000000	0.390246770000000	-1.922%	3	-6.324%
2025-01-13	0.394972680000000	0.397894990000000	0.394972680000000	0.397894990000000	+0.452%	3	-8.125%
2025-01-12	0.396104510000000	0.396104510000000	0.396104510000000	0.396104510000000	+0.136%	1	-7.710%
2025-01-10	0.395567700000000	0.395567700000000	0.395567700000000	0.395567700000000	+0.201%	2	-7.585%
2025-01-09	0.394625890000000	0.394774350000000	0.394625890000000	0.394774350000000	+0.025%	3	-7.399%
2025-01-08	0.385570100000000	0.394676880000000	0.385570100000000	0.394676880000000	+2.711%	3	-7.376%
2025-01-07	0.390237310000000	0.390237310000000	0.384258400000000	0.384258400000000	-1.346%	3	-4.865%
2025-01-06	0.393826400000000	0.393826400000000	0.389500700000000	0.389500700000000	-1.221%	3	-6.145%
2025-01-05	0.394316290000000	0.394316290000000	0.394316290000000	0.394316290000000	+0.129%	1	-7.291%
2025-01-03	0.386299370000000	0.393809750000000	0.386299370000000	0.393809750000000	+1.311%	2	-7.172%
2025-01-02	0.388713480000000	0.388713480000000	0.388713480000000	0.388713480000000	-0.097%	2	-5.955%
2024-12-31	0.386602680000000	0.389091440000000	0.386602680000000	0.389091440000000	+0.432%	7	-6.046%
2024-12-30	0.393012680000000	0.393012680000000	0.387417900000000	0.387417900000000	-1.661%	3	-5.640%
2024-12-29	0.393962880000000	0.393962880000000	0.393962880000000	0.393962880000000	+0.004%	1	-7.208%
2024-12-27	0.393945270000000	0.393945270000000	0.393945270000000	0.393945270000000	+1.509%	1	-7.204%
2024-12-25	0.388090250000000	0.388090250000000	0.388090250000000	0.388090250000000	-0.037%	2	-5.804%
2024-12-24	0.387998370000000	0.388232150000000	0.387998370000000	0.388232150000000	+0.190%	3	-5.838%
2024-12-23	0.388584070000000	0.388584070000000	0.387495930000000	0.387495930000000	-0.239%	3	-5.659%
2024-12-22	0.388425710000000	0.388425710000000	0.388425710000000	0.388425710000000	-0.034%	1	-5.885%
2024-12-20	0.387154990000000	0.388559620000000	0.387154990000000	0.388559620000000	+0.312%	2	-5.918%
2024-12-19	0.384839570000000	0.387350480000000	0.384839570000000	0.387350480000000	+0.995%	3	-5.624%
2024-12-18	0.383316010000000	0.383533010000000	0.383316010000000	0.383533010000000	+0.316%	3	-4.685%
2024-12-17	0.381521840000000	0.382326170000000	0.381521840000000	0.382326170000000	+0.210%	5	-4.384%
2024-12-16	0.381758380000000	0.381758380000000	0.381526460000000	0.381526460000000	-0.097%	3	-4.183%
2024-12-15	0.381895950000000	0.381895950000000	0.381895950000000	0.381895950000000	+0.322%	1	-4.276%
2024-12-13	0.379868360000000	0.380670520000000	0.379699770000000	0.380670520000000	+0.463%	3	-3.968%
2024-12-12	0.378549320000000	0.378914550000000	0.378549320000000	0.378914550000000	-0.784%	3	-3.523%
2024-12-11	0.380512790000000	0.381908060000000	0.380512790000000	0.381908060000000	+0.652%	3	-4.279%
2024-12-10	0.377455190000000	0.379435350000000	0.377455190000000	0.379435350000000	+0.714%	3	-3.655%
2024-12-09	0.378545200000000	0.378545200000000	0.376652110000000	0.376746320000000	-0.669%	4	-2.968%
2024-12-08	0.379282930000000	0.379282930000000	0.379282930000000	0.379282930000000	+0.260%	1	-3.617%
2024-12-06	0.379370530000000	0.379370530000000	0.378299680000000	0.378299680000000	+0.242%	2	-3.366%
2024-12-05	0.377387600000000	0.377387600000000	0.377387600000000	0.377387600000000	-0.396%	2	-3.133%
2024-12-04	0.378889660000000	0.378889660000000	0.378889660000000	0.378889660000000	+1.114%	2	-3.517%
2024-12-03	0.374713490000000	0.374713490000000	0.374713490000000	0.374713490000000	-0.042%	2	-2.441%
2024-12-02	0.374870580000000	0.374870580000000	0.374870580000000	0.374870580000000	+0.266%	2	-2.482%
2024-12-01	0.373876990000000	0.373876990000000	0.373876990000000	0.373876990000000	-0.002%	1	-2.223%
2024-11-29	0.374432400000000	0.374432400000000	0.373882750000000	0.373882750000000	-0.205%	2	-2.224%
2024-11-28	0.375321390000000	0.375321390000000	0.374651590000000	0.374651590000000	-0.279%	3	-2.425%
2024-11-27	0.375221170000000	0.375700580000000	0.375221170000000	0.375700580000000	+0.091%	3	-2.698%
2024-11-26	0.375735700000000	0.375735700000000	0.375358960000000	0.375358960000000	+0.197%	4	-2.609%
2024-11-25	0.374619940000000	0.374619940000000	0.374619940000000	0.374619940000000	-0.024%	3	-2.417%
2024-11-22	0.372448440000000	0.374708700000000	0.372448440000000	0.374708700000000	+0.178%	2	-2.440%
2024-11-21	0.374245780000000	0.374245780000000	0.373883110000000	0.374041710000000	-0.219%	4	-2.266%
2024-11-20	0.374862550000000	0.374862550000000	0.374862550000000	0.374862550000000	-0.183%	1	-2.480%
2024-11-19	0.375549650000000	0.375549650000000	0.375549650000000	0.375549650000000	-0.337%	1	-2.658%
2024-11-18	0.376817870000000	0.376817870000000	0.376817870000000	0.376817870000000	+0.144%	1	-2.986%
2024-11-17	0.376275100000000	0.376275100000000	0.376275100000000	0.376275100000000	-0.158%	1	-2.846%
2024-11-15	0.383755880000000	0.383755880000000	0.376870530000000	0.376870530000000	-1.585%	2	-3.000%
2024-11-14	0.382939790000000	0.382939790000000	0.382939790000000	0.382939790000000	+2.421%	1	-4.537%
2024-11-13	0.373888890000000	0.373888890000000	0.373888890000000	0.373888890000000	+0.189%	1	-2.226%
2024-11-12	0.373182240000000	0.373182240000000	0.373182240000000	0.373182240000000	+0.524%	1	-2.041%
2024-11-11	0.371235670000000	0.371235670000000	0.371235670000000	0.371235670000000	+0.681%	1	-1.527%
2024-11-10	0.368723070000000	0.368723070000000	0.368723070000000	0.368723070000000	-0.048%	1	-0.856%
2024-11-08	0.368228740000000	0.368899980000000	0.368228740000000	0.368899980000000	+0.003%	2	-0.904%
2024-11-07	0.372002510000000	0.372002510000000	0.368889270000000	0.368889270000000	-1.049%	3	-0.901%
2024-11-06	0.372799860000000	0.372799860000000	0.372799860000000	0.372799860000000	+0.893%	3	-1.940%
2024-11-05	0.369500220000000	0.369500220000000	0.369500220000000	0.369500220000000	-0.377%	2	-1.065%
2024-11-04	0.371706490000000	0.371829350000000	0.370897670000000	0.370897670000000	-0.592%	4	-1.438%
2024-11-03	0.373106400000000	0.373106400000000	0.373106400000000	0.373106400000000	-0.037%	1	-2.021%
2024-11-01	0.373112310000000	0.373245040000000	0.373112310000000	0.373245040000000	+0.020%	2	-2.057%
2024-10-31	0.373901970000000	0.373901970000000	0.373170950000000	0.373170950000000	+0.127%	3	-2.038%
2024-10-30	0.374074910000000	0.374215660000000	0.372697530000000	0.372697530000000	-0.256%	4	-1.914%
2024-10-29	0.372685330000000	0.373654940000000	0.372685330000000	0.373654940000000	+0.599%	3	-2.165%
2024-10-28	0.371428250000000	0.371428250000000	0.371428250000000	0.371428250000000	+0.253%	2	-1.578%
2024-10-27	0.370491840000000	0.370491840000000	0.370491840000000	0.370491840000000	0.000%	1	-1.330%
2024-10-25	0.370713640000000	0.370713640000000	0.370176790000000	0.370491840000000	+0.482%	3	-1.330%
2024-10-24	0.370134430000000	0.370134430000000	0.368713640000000	0.368713640000000	-0.153%	4	-0.854%
2024-10-23	0.366939910000000	0.369277740000000	0.366939910000000	0.369277740000000	+0.589%	3	-1.005%
2024-10-22	0.373437500000000	0.373437500000000	0.367114510000000	0.367114510000000	-1.560%	4	-0.422%
2024-10-21	0.372187500000000	0.372930840000000	0.372187500000000	0.372930840000000	+0.468%	3	-1.975%
2024-10-20	0.371192560000000	0.371192560000000	0.371192560000000	0.371192560000000	0.000%	1	-1.516%
2024-10-18	0.370945390000000	0.371192560000000	0.370945390000000	0.371192560000000	-0.306%	2	-1.516%
2024-10-17	0.371645290000000	0.372330200000000	0.371645290000000	0.372330200000000	-0.207%	3	-1.817%
2024-10-16	0.372874140000000	0.373101670000000	0.372874140000000	0.373101670000000	+0.369%	3	-2.020%
2024-10-15	0.370494740000000	0.371728830000000	0.370494740000000	0.371728830000000	+0.054%	4	-1.658%
2024-10-14	0.370310430000000	0.371528790000000	0.370310430000000	0.371528790000000	+0.162%	3	-1.605%
2024-10-13	0.370929010000000	0.370929010000000	0.370929010000000	0.370929010000000	0.000%	1	-1.446%
2024-10-11	0.370415530000000	0.370929010000000	0.370415530000000	0.370929010000000	-0.165%	2	-1.446%
2024-10-10	0.371148330000000	0.371542240000000	0.371148330000000	0.371542240000000	+0.148%	3	-1.609%
2024-10-09	0.370521950000000	0.370994530000000	0.370521950000000	0.370994530000000	+0.025%	3	-1.463%
2024-10-08	0.364702180000000	0.370902890000000	0.364702180000000	0.370902890000000	+2.078%	3	-1.439%
2024-10-07	0.360741280000000	0.363353560000000	0.360741280000000	0.363353560000000	+0.620%	3	+0.609%
2024-10-06	0.361113600000000	0.361113600000000	0.361113600000000	0.361113600000000	+0.154%	1	+1.233%
2024-10-04	0.359950850000000	0.360557920000000	0.359950850000000	0.360557920000000	+0.086%	2	+1.389%
2024-10-03	0.357850130000000	0.360545130000000	0.357850130000000	0.360247990000000	+0.644%	4	+1.476%
2024-10-02	0.363071360000000	0.363071360000000	0.357943800000000	0.357943800000000	-1.332%	3	+2.129%
2024-10-01	0.355401680000000	0.362775520000000	0.354854340000000	0.362775520000000	+1.576%	5	+0.769%
2024-09-30	0.357158660000000	0.357158660000000	0.357145220000000	0.357145220000000	-0.410%	3	+2.358%
2024-09-29	0.358616950000000	0.358616950000000	0.358616950000000	0.358616950000000	0.000%	1	+1.938%
2024-09-27	0.359344120000000	0.359344120000000	0.358616950000000	0.358616950000000	-0.128%	2	+1.938%
2024-09-26	0.360177900000000	0.360177900000000	0.359078220000000	0.359078220000000	-0.406%	4	+1.807%
2024-09-25	0.365739240000000	0.365739240000000	0.359510500000000	0.360543650000000	-1.552%	4	+1.393%
2024-09-24	0.361781260000000	0.366228310000000	0.361781260000000	0.366228310000000	+1.075%	4	-0.181%
2024-09-23	0.368141860000000	0.368141860000000	0.362333110000000	0.362333110000000	-1.710%	3	+0.892%
2024-09-22	0.368637590000000	0.368637590000000	0.368637590000000	0.368637590000000	+0.009%	1	-0.833%
2024-09-20	0.363219270000000	0.368602740000000	0.363219270000000	0.368602740000000	+1.780%	2	-0.824%
2024-09-19	0.365402490000000	0.365402490000000	0.362157250000000	0.362157250000000	-0.670%	3	+0.941%
2024-09-18	0.365604850000000	0.366107400000000	0.364599730000000	0.364599730000000	-0.326%	4	+0.265%
2024-09-17	0.367330730000000	0.367369710000000	0.365792750000000	0.365792750000000	-0.452%	5	-0.062%
2024-09-16	0.368982800000000	0.368982800000000	0.367453230000000	0.367453230000000	-0.230%	3	-0.514%
2024-09-15	0.368299460000000	0.368299460000000	0.368299460000000	0.368299460000000	-0.404%	1	-0.742%
2024-09-13	0.370222520000000	0.370222520000000	0.369793430000000	0.369793430000000	-0.256%	2	-1.143%
2024-09-12	0.369964110000000	0.370742860000000	0.369964110000000	0.370742860000000	-0.269%	4	-1.396%
2024-09-11	0.372201390000000	0.372201390000000	0.371741810000000	0.371741810000000	+0.051%	3	-1.661%
2024-09-10	0.372604450000000	0.372604450000000	0.371551410000000	0.371551410000000	-0.196%	3	-1.611%
2024-09-09	0.371239670000000	0.372651620000000	0.371239670000000	0.372282120000000	+0.265%	5	-1.804%
2024-09-08	0.371297740000000	0.371297740000000	0.371297740000000	0.371297740000000	+0.815%	1	-1.544%
2024-09-06	0.373537610000000	0.373537610000000	0.368296850000000	0.368296850000000	-1.403%	2	-0.742%
2024-09-05	0.369857500000000	0.373828730000000	0.369857500000000	0.373538740000000	+0.976%	4	-2.134%
2024-09-04	0.371445920000000	0.371445920000000	0.369120290000000	0.369929310000000	+0.372%	4	-1.180%
2024-09-03	0.365698740000000	0.368558580000000	0.365698740000000	0.368558580000000	+0.635%	3	-0.812%
2024-09-02	0.365722930000000	0.366232620000000	0.365722930000000	0.366232620000000	+0.047%	3	-0.182%
2024-09-01	0.366061420000000	0.366061420000000	0.366061420000000	0.366061420000000	+0.193%	1	-0.135%
2024-08-30	0.364893640000000	0.365357540000000	0.364893640000000	0.365357540000000	+0.154%	2	+0.057%
2024-08-29	0.365762960000000	0.365762960000000	0.364308110000000	0.364795120000000	-0.401%	4	+0.211%
2024-08-28	0.366603960000000	0.366603960000000	0.366160630000000	0.366264520000000	-0.061%	4	-0.191%
2024-08-27	0.372310470000000	0.372310470000000	0.366487090000000	0.366487090000000	-1.505%	3	-0.251%
2024-08-26	0.368612480000000	0.372085970000000	0.368612480000000	0.372085970000000	+1.049%	3	-1.752%
2024-08-25	0.368224510000000	0.368224510000000	0.368224510000000	0.368224510000000	-0.282%	1	-0.722%
2024-08-23	0.369967630000000	0.369967630000000	0.369266550000000	0.369266550000000	+0.021%	2	-1.002%
2024-08-22	0.369817670000000	0.369817670000000	0.369188620000000	0.369188620000000	+0.041%	3	-0.981%
2024-08-21	0.370332430000000	0.370332430000000	0.369038030000000	0.369038030000000	-0.240%	3	-0.941%
2024-08-20	0.371729470000000	0.371729470000000	0.369846140000000	0.369925880000000	-0.579%	20	-1.179%
2024-08-19	0.373958100000000	0.373958100000000	0.372081450000000	0.372081450000000	-0.879%	4	-1.751%
2024-08-18	0.375379390000000	0.375379390000000	0.375379390000000	0.375379390000000	-0.030%	1	-2.614%
2024-08-16	0.375440050000000	0.375491510000000	0.375440050000000	0.375491510000000	+0.131%	2	-2.643%
2024-08-15	0.377756050000000	0.377756050000000	0.375000000000000	0.375000000000000	-0.302%	4	-2.516%
2024-08-14	0.377725920000000	0.377725920000000	0.376134980000000	0.376134980000000	-0.466%	3	-2.810%
2024-08-13	0.384087230000000	0.384087230000000	0.377894800000000	0.377894800000000	-1.303%	3	-3.263%
2024-08-12	0.379144210000000	0.382882920000000	0.379020920000000	0.382882920000000	+0.956%	5	-4.523%
2024-08-11	0.379258380000000	0.379258380000000	0.379258380000000	0.379258380000000	+0.016%	1	-3.610%
2024-08-09	0.378464610000000	0.379197870000000	0.378464610000000	0.379197870000000	-0.349%	3	-3.595%
2024-08-08	0.383232000000000	0.383232000000000	0.380527400000000	0.380527400000000	+0.222%	4	-3.932%
2024-08-07	0.382482840000000	0.382482840000000	0.379684570000000	0.379684570000000	-1.471%	3	-3.719%
2024-08-06	0.382397350000000	0.385353550000000	0.382397350000000	0.385353550000000	-0.498%	3	-5.135%
2024-08-05	0.387793680000000	0.388137550000000	0.387283300000000	0.387283300000000	+0.975%	4	-5.608%
2024-08-04	0.383544890000000	0.383544890000000	0.383544890000000	0.383544890000000	-0.019%	1	-4.688%
2024-08-02	0.385151690000000	0.385151690000000	0.383617590000000	0.383617590000000	+0.279%	2	-4.706%
2024-08-01	0.382025370000000	0.382550950000000	0.382025370000000	0.382550950000000	-0.458%	3	-4.440%
2024-07-31	0.381780520000000	0.384311420000000	0.381780520000000	0.384311420000000	+0.554%	4	-4.878%
2024-07-30	0.381245100000000	0.382192480000000	0.381245100000000	0.382192480000000	+0.094%	4	-4.350%
2024-07-29	0.381313670000000	0.381832450000000	0.381313670000000	0.381832450000000	+0.055%	3	-4.260%
2024-07-28	0.381286010000000	0.381623650000000	0.381286010000000	0.381623650000000	-0.042%	2	-4.208%
2024-07-26	0.381784970000000	0.381784970000000	0.381784970000000	0.381784970000000	-1.499%	1	-4.248%
2024-07-25	0.386566010000000	0.388922140000000	0.386566010000000	0.387594110000000	+0.809%	4	-5.683%
2024-07-24	0.378387920000000	0.384485020000000	0.378387920000000	0.384485020000000	+1.663%	3	-4.921%
2024-07-23	0.377515530000000	0.378194190000000	0.377515530000000	0.378194190000000	+0.618%	6	-3.339%
2024-07-22	0.374926320000000	0.375873020000000	0.374926320000000	0.375873020000000	+0.302%	3	-2.742%
2024-07-21	0.374602810000000	0.374740960000000	0.374602810000000	0.374740960000000	+0.052%	2	-2.448%
2024-07-19	0.372698300000000	0.374546400000000	0.372698300000000	0.374546400000000	+0.602%	3	-2.398%
2024-07-18	0.373142200000000	0.373142200000000	0.372303990000000	0.372303990000000	-0.175%	6	-1.810%
2024-07-17	0.372488500000000	0.372955280000000	0.371904820000000	0.372955280000000	+0.121%	4	-1.981%
2024-07-16	0.371033810000000	0.372503450000000	0.371033810000000	0.372503450000000	+0.630%	4	-1.862%
2024-07-15	0.370645010000000	0.370645010000000	0.370171340000000	0.370171340000000	-0.068%	5	-1.244%
2024-07-14	0.370421560000000	0.370421560000000	0.370421560000000	0.370421560000000	+0.061%	1	-1.311%
2024-07-12	0.371829050000000	0.371829050000000	0.370196960000000	0.370196960000000	-0.334%	3	-1.251%
2024-07-11	0.372199680000000	0.372199680000000	0.371368950000000	0.371438310000000	-0.273%	6	-1.581%
2024-07-10	0.372366040000000	0.372455940000000	0.372366040000000	0.372455940000000	+0.097%	3	-1.850%
2024-07-09	0.372673930000000	0.372684370000000	0.372094640000000	0.372094640000000	-0.158%	7	-1.755%
2024-07-08	0.377981400000000	0.377981400000000	0.372570730000000	0.372684370000000	-1.384%	4	-1.910%
2024-07-07	0.377914310000000	0.377914310000000	0.377914310000000	0.377914310000000	-0.013%	1	-3.268%
2024-07-05	0.378827830000000	0.378827830000000	0.377962570000000	0.377962570000000	-0.127%	4	-3.280%
2024-07-04	0.380281660000000	0.380281660000000	0.378444580000000	0.378444580000000	-0.879%	3	-3.403%
2024-07-03	0.383030660000000	0.383091280000000	0.381800000000000	0.381800000000000	-0.378%	5	-4.252%
2024-07-02	0.382641620000000	0.383246970000000	0.382641620000000	0.383246970000000	+0.393%	3	-4.614%
2024-07-01	0.383400380000000	0.383400380000000	0.381746860000000	0.381746860000000	-0.266%	4	-4.239%
2024-06-30	0.382766010000000	0.382766010000000	0.382766010000000	0.382766010000000	+0.002%	1	-4.494%
2024-06-28	0.383414290000000	0.383600000000000	0.382757680000000	0.382757680000000	-0.015%	3	-4.492%
2024-06-27	0.378254880000000	0.382815480000000	0.378254880000000	0.382815480000000	+1.319%	3	-4.506%
2024-06-26	0.378188320000000	0.378188320000000	0.377830080000000	0.377830080000000	+0.045%	3	-3.246%
2024-06-25	0.378242670000000	0.378242670000000	0.377658300000000	0.377658300000000	-0.215%	3	-3.202%
2024-06-24	0.379338200000000	0.379338200000000	0.378473620000000	0.378473620000000	-0.242%	3	-3.411%
2024-06-23	0.378144140000000	0.379390010000000	0.378144140000000	0.379390010000000	+0.375%	2	-3.644%
2024-06-21	0.377366880000000	0.377972210000000	0.377366880000000	0.377972210000000	+0.217%	2	-3.282%
2024-06-20	0.377059240000000	0.377154590000000	0.377059240000000	0.377154590000000	-0.054%	3	-3.073%
2024-06-19	0.378617570000000	0.378617570000000	0.377355420000000	0.377356590000000	-0.819%	5	-3.125%
2024-06-18	0.386562650000000	0.386562650000000	0.380474510000000	0.380474510000000	-1.532%	3	-3.918%
2024-06-17	0.381187340000000	0.386395900000000	0.381187340000000	0.386395900000000	+1.463%	3	-5.391%
2024-06-16	0.380654270000000	0.381268530000000	0.380654270000000	0.380823720000000	+0.063%	3	-4.007%
2024-06-14	0.378318550000000	0.380584840000000	0.378318550000000	0.380584840000000	+0.515%	2	-3.946%
2024-06-13	0.380302040000000	0.380302040000000	0.378634770000000	0.378634770000000	-0.612%	4	-3.452%
2024-06-12	0.381629130000000	0.381629130000000	0.380968160000000	0.380968160000000	-0.228%	4	-4.043%
2024-06-11	0.382649610000000	0.382649610000000	0.381840250000000	0.381840250000000	-0.168%	3	-4.262%
2024-06-10	0.384435580000000	0.384435580000000	0.382484160000000	0.382484160000000	-0.332%	5	-4.423%
2024-06-09	0.383759680000000	0.383759680000000	0.383759680000000	0.383759680000000	+0.021%	1	-4.741%
2024-06-07	0.378621930000000	0.383677540000000	0.378621930000000	0.383677540000000	+1.365%	2	-4.721%
2024-06-06	0.378653440000000	0.379260550000000	0.378511820000000	0.378511820000000	-0.190%	4	-3.420%
2024-06-05	0.379887420000000	0.379887420000000	0.379231040000000	0.379231040000000	-0.158%	4	-3.603%
2024-06-04	0.379718410000000	0.379829390000000	0.379718410000000	0.379829390000000	+0.154%	3	-3.755%
2024-06-03	0.384023330000000	0.384023330000000	0.379244820000000	0.379244820000000	-1.305%	3	-3.607%
2024-06-02	0.384260130000000	0.384260130000000	0.384260130000000	0.384260130000000	-0.038%	1	-4.865%
2024-05-31	0.380621500000000	0.384407400000000	0.380621500000000	0.384407400000000	+0.834%	3	-4.901%
2024-05-30	0.379899980000000	0.381227850000000	0.379899980000000	0.381227850000000	+0.231%	3	-4.108%
2024-05-29	0.379081210000000	0.380350080000000	0.379081210000000	0.380350080000000	+0.373%	3	-3.887%
2024-05-28	0.379345960000000	0.379345960000000	0.378772620000000	0.378935030000000	-0.206%	5	-3.528%
2024-05-27	0.381139060000000	0.381139060000000	0.379715380000000	0.379715380000000	-0.524%	3	-3.726%
2024-05-26	0.381714420000000	0.381714420000000	0.381714420000000	0.381714420000000	+0.133%	1	-4.231%
2024-05-24	0.381245630000000	0.381643370000000	0.381206620000000	0.381206620000000	+0.197%	3	-4.103%
2024-05-23	0.381130010000000	0.381130010000000	0.380458670000000	0.380458670000000	+0.387%	3	-3.914%
2024-05-22	0.378503520000000	0.378993480000000	0.378339650000000	0.378993480000000	+0.089%	4	-3.543%
2024-05-21	0.378374390000000	0.378654610000000	0.378374390000000	0.378654610000000	+0.089%	3	-3.457%
2024-05-20	0.378479830000000	0.378479830000000	0.377607480000000	0.378318610000000	-0.392%	5	-3.371%
2024-05-19	0.379808810000000	0.379808810000000	0.379808810000000	0.379808810000000	-0.055%	1	-3.750%
2024-05-17	0.378338490000000	0.380017490000000	0.378338490000000	0.380017490000000	+0.390%	2	-3.803%
2024-05-16	0.379046010000000	0.379046010000000	0.378543040000000	0.378543040000000	-0.561%	3	-3.428%
2024-05-15	0.382259950000000	0.382259950000000	0.380678420000000	0.380678420000000	-0.487%	3	-3.970%
2024-05-14	0.383013600000000	0.383013600000000	0.382539810000000	0.382539810000000	+0.018%	4	-4.437%
2024-05-13	0.383058880000000	0.383183200000000	0.382471860000000	0.382471860000000	-0.047%	9	-4.420%
2024-05-12	0.382547500000000	0.382653060000000	0.382547500000000	0.382653060000000	+0.009%	2	-4.465%
2024-05-10	0.384204570000000	0.384204570000000	0.382617870000000	0.382617870000000	-0.491%	2	-4.457%
2024-05-09	0.385146050000000	0.385146050000000	0.384507420000000	0.384507420000000	-0.264%	3	-4.926%
2024-05-08	0.384310430000000	0.385525320000000	0.384310430000000	0.385525320000000	+0.511%	3	-5.177%
2024-05-07	0.382175650000000	0.383566720000000	0.382175650000000	0.383566720000000	+0.237%	3	-4.693%
2024-05-06	0.384512170000000	0.384512170000000	0.382658350000000	0.382658350000000	-0.742%	5	-4.467%
2024-05-05	0.385518540000000	0.385518540000000	0.385518540000000	0.385518540000000	-0.031%	1	-5.176%
2024-05-03	0.387145230000000	0.387145230000000	0.385636660000000	0.385636660000000	-0.932%	2	-5.205%
2024-05-02	0.392262980000000	0.392262980000000	0.389263170000000	0.389263170000000	-0.765%	3	-6.088%
2024-05-01	0.390640840000000	0.392262980000000	0.390322200000000	0.392262980000000	+0.821%	7	-6.806%
2024-04-30	0.392504210000000	0.392504210000000	0.389067760000000	0.389067760000000	-0.872%	3	-6.041%
2024-04-29	0.387370290000000	0.392489790000000	0.386729450000000	0.392489790000000	+0.877%	5	-6.860%
2024-04-28	0.389078420000000	0.389078420000000	0.389078420000000	0.389078420000000	+0.034%	2	-6.043%
2024-04-26	0.390413200000000	0.390413200000000	0.388944560000000	0.388944560000000	-0.271%	2	-6.011%
2024-04-25	0.397453540000000	0.397453540000000	0.390000000000000	0.390000000000000	-1.736%	3	-6.265%
2024-04-24	0.399271190000000	0.399271190000000	0.396889930000000	0.396889930000000	-0.832%	3	-7.892%
2024-04-23	0.399766230000000	0.400219130000000	0.399766230000000	0.400219130000000	-0.109%	3	-8.659%
2024-04-22	0.401425110000000	0.401425110000000	0.400654070000000	0.400654070000000	-0.482%	3	-8.758%
2024-04-19	0.401423740000000	0.402594520000000	0.401423740000000	0.402594520000000	+0.563%	2	-9.198%
2024-04-18	0.401731330000000	0.401731330000000	0.400339620000000	0.400339620000000	-0.360%	3	-8.686%
2024-04-17	0.403624510000000	0.403624510000000	0.401528860000000	0.401785890000000	-0.517%	4	-9.015%
2024-04-16	0.401735540000000	0.403875490000000	0.401735540000000	0.403875490000000	+1.053%	3	-9.486%
2024-04-15	0.395056440000000	0.399668210000000	0.394896730000000	0.399668210000000	+1.413%	4	-8.533%
2024-04-12	0.390891330000000	0.394100620000000	0.390891330000000	0.394100620000000	+0.529%	2	-7.241%
2024-04-11	0.388761190000000	0.392025740000000	0.388761190000000	0.392025740000000	+1.651%	3	-6.750%
2024-04-10	0.385657960000000	0.385657960000000	0.385657960000000	0.385657960000000	-0.185%	3	-5.210%
2024-04-09	0.393563560000000	0.393563560000000	0.386371230000000	0.386371230000000	-1.848%	3	-5.385%
2024-04-08	0.389893690000000	0.393646160000000	0.389893690000000	0.393646160000000	+1.086%	5	-7.133%
2024-04-05	0.387962740000000	0.389416490000000	0.387962740000000	0.389416490000000	+0.511%	3	-6.125%
2024-04-04	0.391633400000000	0.391633400000000	0.387435750000000	0.387435750000000	-1.465%	4	-5.645%
2024-04-03	0.394423120000000	0.394423120000000	0.393197910000000	0.393197910000000	-0.184%	3	-7.028%
2024-04-02	0.394016690000000	0.394016690000000	0.393923720000000	0.393923720000000	+0.344%	4	-7.199%
2024-04-01	0.392572480000000	0.392572480000000	0.392572480000000	0.392572480000000	-0.233%	2	-6.879%
2024-03-29	0.393014020000000	0.393605890000000	0.393014020000000	0.393488590000000	-0.369%	5	-7.096%
2024-03-28	0.392579960000000	0.394944140000000	0.392579960000000	0.394944140000000	+0.433%	4	-7.439%
2024-03-27	0.392062570000000	0.393243310000000	0.391877210000000	0.393243310000000	+0.468%	5	-7.038%
2024-03-26	0.397138400000000	0.397138400000000	0.391309330000000	0.391412040000000	-1.537%	4	-6.603%
2024-03-25	0.397847710000000	0.397963010000000	0.397522190000000	0.397522190000000	-0.338%	4	-8.039%
2024-03-24	0.398871010000000	0.398871010000000	0.398871010000000	0.398871010000000	+0.046%	1	-8.350%
2024-03-22	0.394642690000000	0.398688450000000	0.394642690000000	0.398688450000000	+1.300%	2	-8.308%
2024-03-21	0.396588670000000	0.396588670000000	0.393571940000000	0.393571940000000	-1.386%	4	-7.116%
2024-03-20	0.398705040000000	0.399104870000000	0.398705040000000	0.399104870000000	-0.013%	3	-8.404%
2024-03-19	0.396161100000000	0.399155880000000	0.396161100000000	0.399155880000000	+0.897%	3	-8.415%
2024-03-18	0.390960860000000	0.395866350000000	0.390960860000000	0.395608590000000	+1.177%	5	-7.594%
2024-03-15	0.388837760000000	0.391005660000000	0.388837760000000	0.391005660000000	+0.805%	3	-6.506%
2024-03-14	0.387683100000000	0.387884480000000	0.387683100000000	0.387884480000000	-0.032%	3	-5.754%
2024-03-13	0.388546760000000	0.388692430000000	0.387975350000000	0.388009390000000	-0.138%	6	-5.784%
2024-03-12	0.393114440000000	0.393392810000000	0.388546760000000	0.388546760000000	-1.372%	4	-5.915%
2024-03-11	0.388588720000000	0.393950750000000	0.388588720000000	0.393950750000000	+1.833%	3	-7.205%
2024-03-08	0.390264280000000	0.390264280000000	0.386861340000000	0.386861340000000	-0.813%	2	-5.505%
2024-03-07	0.392090520000000	0.392090520000000	0.389401840000000	0.390033030000000	-0.953%	4	-6.273%
2024-03-06	0.395421800000000	0.395421800000000	0.393783980000000	0.393783980000000	-0.578%	3	-7.166%
2024-03-05	0.394812880000000	0.396072270000000	0.394812880000000	0.396072270000000	+0.471%	3	-7.702%
2024-03-04	0.395150970000000	0.395150970000000	0.394213640000000	0.394213640000000	-0.267%	3	-7.267%
2024-03-03	0.395268660000000	0.395268660000000	0.395268660000000	0.395268660000000	-0.030%	1	-7.515%
2024-03-01	0.394831430000000	0.395388730000000	0.394831430000000	0.395388730000000	-0.127%	2	-7.543%
2024-02-29	0.396270520000000	0.396270520000000	0.395892690000000	0.395892690000000	-0.271%	3	-7.660%
2024-02-28	0.393101000000000	0.396968830000000	0.393101000000000	0.396968830000000	+1.040%	4	-7.911%
2024-02-27	0.399000240000000	0.399000240000000	0.392882880000000	0.392882880000000	-1.299%	3	-6.953%
2024-02-26	0.392324060000000	0.398053350000000	0.392324060000000	0.398053350000000	+1.529%	3	-8.162%
2024-02-25	0.392058960000000	0.392058960000000	0.392058960000000	0.392058960000000	+0.054%	1	-6.757%

.dark-mode .Qtx3Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qtx3Y5{ color: #333333; background-color: white; border: 2px solid #333333; }PGKAUDPapua New Guinean kina / Australian dollarforex

PGKAUD
Papua New Guinean kina / Australian dollar
forex